35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 3 | 20250219 | 194600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20250219 | 194500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20250219 | 194400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20250219 | 194300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20250219 | 194200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20250219 | 194100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20250219 | 194000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20250219 | 193900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20250219 | 193800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20250219 | 193700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20250219 | 193600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20250219 | 193500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20250219 | 193400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20250219 | 193300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20250219 | 193200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20250219 | 193100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20250219 | 193000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20250219 | 192900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20250219 | 192800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20250219 | 192700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20250219 | 192600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20250219 | 192500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20250219 | 192400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20250219 | 192300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20250219 | 192200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20250219 | 192100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20250219 | 192000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20250219 | 191900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20250219 | 191800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20250219 | 191700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 33 | 20250219 | 191600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20250219 | 191500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20250219 | 191400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20250219 | 191300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20250219 | 191200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20250219 | 191100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20250219 | 191000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20250219 | 190900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20250219 | 190800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20250219 | 190700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20250219 | 190600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20250219 | 190500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20250219 | 190400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20250219 | 190300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20250219 | 190200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20250219 | 190100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20250219 | 190000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20250219 | 185900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20250219 | 185800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20250219 | 185700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20250219 | 185600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20250219 | 185500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20250219 | 185400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20250219 | 185300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20250219 | 185200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20250219 | 185100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20250219 | 185000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20250219 | 184900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20250219 | 184800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20250219 | 184700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 63 | 20250219 | 184600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20250219 | 184500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20250219 | 184400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20250219 | 184300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20250219 | 184200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20250219 | 184100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20250219 | 184000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20250219 | 183900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20250219 | 183800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20250219 | 183700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20250219 | 183600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20250219 | 183500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20250219 | 183400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20250219 | 183300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20250219 | 183200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20250219 | 183100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20250219 | 183000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20250219 | 182900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20250219 | 182800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20250219 | 182700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20250219 | 182600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20250219 | 182500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20250219 | 182400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20250219 | 182300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20250219 | 182200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20250219 | 182100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20250219 | 182000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20250219 | 181900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20250219 | 181800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20250219 | 181700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 93 | 20250219 | 181600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20250219 | 181500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20250219 | 181400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20250219 | 181300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20250219 | 181200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20250219 | 181100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20250219 | 181000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20250219 | 180900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20250219 | 180800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20250219 | 180700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20250219 | 180600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20250219 | 180500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20250219 | 180400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20250219 | 180300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20250219 | 180200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20250219 | 180100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20250219 | 180000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20250219 | 175900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20250219 | 175800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20250219 | 175700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20250219 | 175600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20250219 | 175500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20250219 | 175400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20250219 | 175300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20250219 | 175200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20250219 | 175100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20250219 | 175000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20250219 | 174900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20250219 | 174800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20250219 | 174700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 123 | 20250219 | 174600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20250219 | 174500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20250219 | 174400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20250219 | 174300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20250219 | 174200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20250219 | 174100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20250219 | 174000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20250219 | 173900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20250219 | 173800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20250219 | 173700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20250219 | 173600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20250219 | 173500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20250219 | 173400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20250219 | 173300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20250219 | 173200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20250219 | 173100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20250219 | 173000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20250219 | 172900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20250219 | 172800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20250219 | 172700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20250219 | 172600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20250219 | 172500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20250219 | 172400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20250219 | 172300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20250219 | 172200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20250219 | 172100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20250219 | 172000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20250219 | 171900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20250219 | 171800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20250219 | 171700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 153 | 20250219 | 171600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20250219 | 171500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20250219 | 171400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20250219 | 171300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20250219 | 171200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20250219 | 171100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20250219 | 171000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20250219 | 170900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20250219 | 170800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20250219 | 170700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20250219 | 170600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20250219 | 170500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20250219 | 170400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20250219 | 170300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20250219 | 170200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20250219 | 170100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20250219 | 170000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20250219 | 165900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20250219 | 165800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20250219 | 165700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20250219 | 165600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20250219 | 165500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20250219 | 165400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20250219 | 165300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20250219 | 165200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20250219 | 165100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20250219 | 165000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20250219 | 164900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20250219 | 164800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20250219 | 164700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 183 | 20250219 | 164600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20250219 | 164500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20250219 | 164400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20250219 | 164300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20250219 | 164200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20250219 | 164100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20250219 | 164000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20250219 | 163900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20250219 | 163800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20250219 | 163700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20250219 | 163600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20250219 | 163500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20250219 | 163400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20250219 | 163300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20250219 | 163200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20250219 | 163100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20250219 | 163000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20250219 | 162900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20250219 | 162800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20250219 | 162700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20250219 | 162600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20250219 | 162500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20250219 | 162400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20250219 | 162300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20250219 | 162200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20250219 | 162100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20250219 | 162000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20250219 | 161900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20250219 | 161800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20250219 | 161700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 213 | 20250219 | 161600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20250219 | 161500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20250219 | 161400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20250219 | 161300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20250219 | 161200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20250219 | 161100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20250219 | 161000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20250219 | 160900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20250219 | 160800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20250219 | 160700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20250219 | 160600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20250219 | 160500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20250219 | 160400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20250219 | 160300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20250219 | 160200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20250219 | 160100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20250219 | 160000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20250219 | 155900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20250219 | 155800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20250219 | 155700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20250219 | 155600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20250219 | 155500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20250219 | 155400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20250219 | 155300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20250219 | 155200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20250219 | 155100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20250219 | 155000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20250219 | 154900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20250219 | 154800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20250219 | 154700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 243 | 20250219 | 154600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20250219 | 154500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20250219 | 154400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20250219 | 154300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20250219 | 154200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20250219 | 154100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20250219 | 154000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20250219 | 153900 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20250219 | 153800 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20250219 | 153700 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20250219 | 153600 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20250219 | 153500 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20250219 | 153400 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20250219 | 153300 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20250219 | 153200 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20250219 | 153100 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20250219 | 153000 | 25865142100 | 79300 | 79300 | 79300 | 79300 | 3901 |
| 260 | 20250219 | 152900 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20250219 | 152800 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20250219 | 152700 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20250219 | 152600 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20250219 | 152500 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20250219 | 152400 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20250219 | 152300 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20250219 | 152200 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20250219 | 152100 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20250219 | 152000 | 25555792800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20250219 | 151900 | 25555792800 | 79400 | 79400 | 79500 | 79300 | 958 |
| 271 | 20250219 | 151800 | 25479734000 | 79400 | 79400 | 79400 | 79300 | 700 |
| 272 | 20250219 | 151700 | 25424154200 | 79400 | 79400 | 79500 | 79300 | 1714 |
| 273 | 20250219 | 151600 | 25288207200 | 79400 | 79500 | 79500 | 79400 | 452 |
| 274 | 20250219 | 151500 | 25252303900 | 79500 | 79400 | 79500 | 79300 | 847 |
| 275 | 20250219 | 151400 | 25185089100 | 79400 | 79300 | 79500 | 79300 | 582 |
| 276 | 20250219 | 151300 | 25138892500 | 79300 | 79300 | 79400 | 79300 | 888 |
| 277 | 20250219 | 151200 | 25068457500 | 79400 | 79400 | 79400 | 79300 | 1365 |
| 278 | 20250219 | 151100 | 24960169000 | 79400 | 79500 | 79500 | 79400 | 1119 |
| 279 | 20250219 | 151000 | 24871314200 | 79500 | 79500 | 79500 | 79400 | 398 |
| 280 | 20250219 | 150900 | 24839676800 | 79500 | 79500 | 79500 | 79400 | 596 |
| 281 | 20250219 | 150800 | 24792311800 | 79500 | 79500 | 79600 | 79500 | 378 |
| 282 | 20250219 | 150700 | 24762256800 | 79500 | 79400 | 79600 | 79400 | 368 |
| 283 | 20250219 | 150600 | 24733009000 | 79500 | 79700 | 79700 | 79400 | 1508 |
| 284 | 20250219 | 150500 | 24613082000 | 79600 | 79700 | 79800 | 79600 | 1014 |
| 285 | 20250219 | 150400 | 24532322900 | 79700 | 79700 | 79800 | 79700 | 488 |
| 286 | 20250219 | 150300 | 24493421900 | 79700 | 79700 | 79800 | 79600 | 487 |
| 287 | 20250219 | 150200 | 24454607700 | 79700 | 79900 | 79900 | 79700 | 354 |
| 288 | 20250219 | 150100 | 24426382900 | 79900 | 79700 | 79900 | 79700 | 318 |
| 289 | 20250219 | 150000 | 24401003300 | 79700 | 79700 | 79900 | 79700 | 323 |
| 290 | 20250219 | 145900 | 24375231100 | 79700 | 79900 | 79900 | 79700 | 166 |
| 291 | 20250219 | 145800 | 24361983900 | 79900 | 79800 | 79900 | 79700 | 299 |
| 292 | 20250219 | 145700 | 24338143100 | 79800 | 79800 | 79900 | 79800 | 321 |
| 293 | 20250219 | 145600 | 24312523400 | 79800 | 79800 | 79900 | 79800 | 97 |
| 294 | 20250219 | 145500 | 24304778700 | 79800 | 79800 | 79800 | 79800 | 115 |
| 295 | 20250219 | 145400 | 24295601700 | 79800 | 79900 | 79900 | 79800 | 212 |
| 296 | 20250219 | 145300 | 24278674600 | 79900 | 79700 | 79900 | 79600 | 822 |
| 297 | 20250219 | 145200 | 24213093600 | 79700 | 79700 | 79700 | 79600 | 200 |
| 298 | 20250219 | 145100 | 24197159000 | 79600 | 79700 | 79700 | 79600 | 327 |
| 299 | 20250219 | 145000 | 24171100500 | 79600 | 79700 | 79700 | 79600 | 262 |
| 300 | 20250219 | 144900 | 24150236400 | 79700 | 79600 | 79700 | 79600 | 74 |
| 301 | 20250219 | 144800 | 24144338900 | 79600 | 79700 | 79700 | 79600 | 339 |
| 302 | 20250219 | 144700 | 24117326100 | 79700 | 79700 | 79700 | 79600 | 310 |
| 303 | 20250219 | 144600 | 24092631600 | 79700 | 79800 | 79800 | 79700 | 342 |
| 304 | 20250219 | 144500 | 24065374000 | 79800 | 79600 | 79800 | 79600 | 866 |
| 305 | 20250219 | 144400 | 23996341900 | 79700 | 79600 | 79700 | 79600 | 947 |
| 306 | 20250219 | 144300 | 23920960600 | 79600 | 79600 | 79600 | 79500 | 245 |
| 307 | 20250219 | 144200 | 23901462900 | 79600 | 79600 | 79700 | 79600 | 140 |
| 308 | 20250219 | 144100 | 23890318800 | 79600 | 79600 | 79700 | 79600 | 193 |
| 309 | 20250219 | 144000 | 23874953700 | 79600 | 79600 | 79700 | 79500 | 531 |
| 310 | 20250219 | 143900 | 23832704300 | 79600 | 79600 | 79600 | 79600 | 10 |
| 311 | 20250219 | 143800 | 23831908300 | 79600 | 79600 | 79700 | 79600 | 600 |
| 312 | 20250219 | 143700 | 23784148200 | 79600 | 79600 | 79600 | 79600 | 191 |
| 313 | 20250219 | 143600 | 23768944600 | 79700 | 79700 | 79700 | 79600 | 121 |
| 314 | 20250219 | 143500 | 23759310400 | 79700 | 79700 | 79800 | 79600 | 258 |
| 315 | 20250219 | 143400 | 23738742100 | 79700 | 79700 | 79800 | 79700 | 113 |
| 316 | 20250219 | 143300 | 23729735400 | 79700 | 79600 | 79700 | 79600 | 187 |
| 317 | 20250219 | 143200 | 23714843000 | 79600 | 79800 | 79800 | 79600 | 333 |
| 318 | 20250219 | 143100 | 23688303600 | 79800 | 79900 | 79900 | 79800 | 467 |
| 319 | 20250219 | 143000 | 23651032000 | 79900 | 79900 | 80000 | 79800 | 226 |
| 320 | 20250219 | 142900 | 23632959100 | 80000 | 79900 | 80000 | 79900 | 32 |
| 321 | 20250219 | 142800 | 23630400600 | 79800 | 79900 | 80000 | 79800 | 483 |
| 322 | 20250219 | 142700 | 23591804200 | 79900 | 79900 | 80000 | 79900 | 70 |
| 323 | 20250219 | 142600 | 23586211100 | 79900 | 79900 | 80000 | 79800 | 560 |
| 324 | 20250219 | 142500 | 23541483500 | 80000 | 80000 | 80100 | 80000 | 407 |
| 325 | 20250219 | 142400 | 23508923000 | 80000 | 80000 | 80100 | 80000 | 413 |
| 326 | 20250219 | 142300 | 23475879900 | 80100 | 80200 | 80200 | 80100 | 813 |
| 327 | 20250219 | 142200 | 23410756400 | 80300 | 80300 | 80400 | 80200 | 1155 |
| 328 | 20250219 | 142100 | 23318009400 | 80300 | 80100 | 80300 | 80100 | 792 |
| 329 | 20250219 | 142000 | 23254479300 | 80100 | 80200 | 80200 | 80000 | 554 |
| 330 | 20250219 | 141900 | 23210104200 | 80100 | 80300 | 80300 | 80100 | 219 |
| 331 | 20250219 | 141800 | 23192551500 | 80300 | 80300 | 80400 | 80200 | 951 |
| 332 | 20250219 | 141700 | 23116212400 | 80300 | 80400 | 80500 | 80300 | 546 |
| 333 | 20250219 | 141600 | 23072313100 | 80400 | 80400 | 80500 | 80300 | 279 |
| 334 | 20250219 | 141500 | 23049879700 | 80400 | 80500 | 80500 | 80400 | 842 |
| 335 | 20250219 | 141400 | 22982150300 | 80600 | 80800 | 80800 | 80400 | 1983 |
| 336 | 20250219 | 141300 | 22822303500 | 80700 | 80700 | 80700 | 80600 | 2314 |
| 337 | 20250219 | 141200 | 22635641000 | 80700 | 80300 | 80700 | 80300 | 5656 |
| 338 | 20250219 | 141100 | 22180156100 | 80200 | 80300 | 80300 | 80100 | 934 |
| 339 | 20250219 | 141000 | 22105193400 | 80200 | 80000 | 80300 | 79900 | 1287 |
| 340 | 20250219 | 140900 | 22002029300 | 80000 | 79900 | 80200 | 79900 | 1259 |
| 341 | 20250219 | 140800 | 21901187700 | 79900 | 79900 | 80300 | 79900 | 5124 |
| 342 | 20250219 | 140700 | 21490664400 | 79900 | 79500 | 79900 | 79500 | 1048 |
| 343 | 20250219 | 140600 | 21407046800 | 79500 | 79600 | 79600 | 79500 | 264 |
| 344 | 20250219 | 140500 | 21386037400 | 79600 | 79700 | 79700 | 79600 | 504 |
| 345 | 20250219 | 140400 | 21345876300 | 79800 | 79700 | 79800 | 79700 | 542 |
| 346 | 20250219 | 140300 | 21302641000 | 79600 | 79500 | 79700 | 79500 | 562 |
| 347 | 20250219 | 140200 | 21257919400 | 79300 | 79400 | 79400 | 79200 | 602 |
| 348 | 20250219 | 140100 | 21210226600 | 79400 | 79300 | 79400 | 79200 | 1130 |
| 349 | 20250219 | 140000 | 21120612600 | 79300 | 79200 | 79300 | 79200 | 447 |
| 350 | 20250219 | 135900 | 21085199600 | 79200 | 79200 | 79200 | 79200 | 810 |
| 351 | 20250219 | 135800 | 21021047600 | 79200 | 79300 | 79300 | 79200 | 441 |
| 352 | 20250219 | 135700 | 20986086400 | 79300 | 79300 | 79400 | 79300 | 309 |
| 353 | 20250219 | 135600 | 20961568500 | 79400 | 79200 | 79400 | 79200 | 92 |
| 354 | 20250219 | 135500 | 20954266600 | 79200 | 79300 | 79400 | 79200 | 347 |
| 355 | 20250219 | 135400 | 20926774700 | 79300 | 79400 | 79400 | 79300 | 186 |
| 356 | 20250219 | 135300 | 20912016300 | 79400 | 79400 | 79400 | 79400 | 136 |
| 357 | 20250219 | 135200 | 20901217900 | 79400 | 79300 | 79400 | 79200 | 362 |
| 358 | 20250219 | 135100 | 20872509700 | 79200 | 79200 | 79200 | 79100 | 857 |
| 359 | 20250219 | 135000 | 20804645600 | 79200 | 79200 | 79200 | 79100 | 152 |
| 360 | 20250219 | 134900 | 20792618100 | 79200 | 79100 | 79200 | 79100 | 153 |
| 361 | 20250219 | 134800 | 20780512900 | 79100 | 79200 | 79200 | 79100 | 106 |
| 362 | 20250219 | 134700 | 20772119300 | 79200 | 79200 | 79200 | 79100 | 286 |
| 363 | 20250219 | 134600 | 20749495500 | 79100 | 79200 | 79200 | 79100 | 195 |
| 364 | 20250219 | 134500 | 20734063300 | 79200 | 79200 | 79200 | 79100 | 1757 |
| 365 | 20250219 | 134400 | 20594943100 | 79200 | 79300 | 79300 | 79200 | 274 |
| 366 | 20250219 | 134300 | 20573235000 | 79300 | 79300 | 79300 | 79200 | 330 |
| 367 | 20250219 | 134200 | 20547095700 | 79400 | 79400 | 79400 | 79300 | 617 |
| 368 | 20250219 | 134100 | 20498153100 | 79400 | 79400 | 79500 | 79400 | 575 |
| 369 | 20250219 | 134000 | 20452496600 | 79400 | 79500 | 79500 | 79400 | 633 |
| 370 | 20250219 | 133900 | 20402184000 | 79500 | 79500 | 79600 | 79500 | 65 |
| 371 | 20250219 | 133800 | 20397016400 | 79500 | 79500 | 79500 | 79500 | 101 |
| 372 | 20250219 | 133700 | 20388986900 | 79500 | 79500 | 79500 | 79500 | 217 |
| 373 | 20250219 | 133600 | 20371735400 | 79600 | 79500 | 79600 | 79500 | 74 |
| 374 | 20250219 | 133500 | 20365850500 | 79500 | 79500 | 79500 | 79500 | 120 |
| 375 | 20250219 | 133400 | 20356310500 | 79600 | 79600 | 79600 | 79500 | 373 |
| 376 | 20250219 | 133300 | 20326643400 | 79600 | 79600 | 79700 | 79600 | 81 |
| 377 | 20250219 | 133200 | 20320192600 | 79700 | 79600 | 79700 | 79600 | 587 |
| 378 | 20250219 | 133100 | 20273450900 | 79700 | 79600 | 79700 | 79600 | 200 |
| 379 | 20250219 | 133000 | 20257527600 | 79700 | 79700 | 79700 | 79700 | 16 |
| 380 | 20250219 | 132900 | 20256252400 | 79700 | 79700 | 79700 | 79600 | 112 |
| 381 | 20250219 | 132800 | 20247332900 | 79700 | 79800 | 79800 | 79600 | 364 |
| 382 | 20250219 | 132700 | 20218320900 | 79700 | 79800 | 79800 | 79700 | 99 |
| 383 | 20250219 | 132600 | 20210427000 | 79800 | 79700 | 79800 | 79700 | 33 |
| 384 | 20250219 | 132500 | 20207795700 | 79700 | 79700 | 79800 | 79700 | 274 |
| 385 | 20250219 | 132400 | 20185945300 | 79700 | 79800 | 79800 | 79700 | 358 |
| 386 | 20250219 | 132300 | 20157386900 | 79800 | 79800 | 79800 | 79800 | 130 |
| 387 | 20250219 | 132200 | 20147012900 | 79800 | 79700 | 79800 | 79600 | 154 |
| 388 | 20250219 | 132100 | 20134738800 | 79600 | 79700 | 79700 | 79600 | 131 |
| 389 | 20250219 | 132000 | 20124308100 | 79700 | 79700 | 79700 | 79600 | 145 |
| 390 | 20250219 | 131900 | 20112761600 | 79600 | 79600 | 79600 | 79600 | 7 |
| 391 | 20250219 | 131800 | 20112204400 | 79600 | 79600 | 79700 | 79600 | 75 |
| 392 | 20250219 | 131700 | 20106232600 | 79600 | 79600 | 79600 | 79600 | 100 |
| 393 | 20250219 | 131600 | 20098272600 | 79600 | 79600 | 79600 | 79600 | 57 |
| 394 | 20250219 | 131500 | 20093735400 | 79600 | 79600 | 79600 | 79600 | 27 |
| 395 | 20250219 | 131400 | 20091586200 | 79700 | 79700 | 79700 | 79600 | 218 |
| 396 | 20250219 | 131300 | 20074219700 | 79700 | 79800 | 79800 | 79700 | 109 |
| 397 | 20250219 | 131200 | 20065521900 | 79800 | 79700 | 79800 | 79700 | 129 |
| 398 | 20250219 | 131100 | 20055240400 | 79700 | 79600 | 79700 | 79600 | 29 |
| 399 | 20250219 | 131000 | 20052930400 | 79600 | 79800 | 79800 | 79600 | 11 |
| 400 | 20250219 | 130900 | 20052053800 | 79800 | 79700 | 79800 | 79600 | 219 |
| 401 | 20250219 | 130800 | 20034582700 | 79700 | 79700 | 79700 | 79600 | 34 |
| 402 | 20250219 | 130700 | 20031874000 | 79700 | 79600 | 79700 | 79600 | 743 |
| 403 | 20250219 | 130600 | 19972697600 | 79600 | 79500 | 79600 | 79400 | 366 |
| 404 | 20250219 | 130500 | 19943605500 | 79500 | 79500 | 79500 | 79500 | 222 |
| 405 | 20250219 | 130400 | 19925956500 | 79500 | 79500 | 79500 | 79400 | 154 |
| 406 | 20250219 | 130300 | 19913719200 | 79500 | 79500 | 79500 | 79400 | 201 |
| 407 | 20250219 | 130200 | 19897743700 | 79500 | 79500 | 79500 | 79400 | 85 |
| 408 | 20250219 | 130100 | 19890989000 | 79500 | 79300 | 79500 | 79300 | 346 |
| 409 | 20250219 | 130000 | 19863500700 | 79400 | 79300 | 79400 | 79300 | 233 |
| 410 | 20250219 | 125900 | 19845021700 | 79300 | 79300 | 79400 | 79300 | 87 |
| 411 | 20250219 | 125800 | 19838122500 | 79300 | 79300 | 79400 | 79300 | 273 |
| 412 | 20250219 | 125700 | 19816461600 | 79300 | 79300 | 79400 | 79300 | 209 |
| 413 | 20250219 | 125600 | 19799887700 | 79300 | 79400 | 79400 | 79300 | 303 |
| 414 | 20250219 | 125500 | 19775854100 | 79400 | 79500 | 79500 | 79400 | 335 |
| 415 | 20250219 | 125400 | 19749249100 | 79500 | 79500 | 79600 | 79500 | 1409 |
| 416 | 20250219 | 125300 | 19637095700 | 79600 | 79500 | 79600 | 79500 | 204 |
| 417 | 20250219 | 125200 | 19620857400 | 79500 | 79500 | 79600 | 79400 | 194 |
| 418 | 20250219 | 125100 | 19605428500 | 79400 | 79500 | 79600 | 79400 | 101 |
| 419 | 20250219 | 125000 | 19597404700 | 79300 | 79200 | 79500 | 79200 | 537 |
| 420 | 20250219 | 124900 | 19554789400 | 79400 | 79300 | 79400 | 79200 | 4921 |
| 421 | 20250219 | 124800 | 19164701200 | 79300 | 79400 | 79400 | 79300 | 535 |
| 422 | 20250219 | 124700 | 19122271200 | 79400 | 79400 | 79400 | 79300 | 186 |
| 423 | 20250219 | 124600 | 19107512800 | 79400 | 79500 | 79500 | 79400 | 675 |
| 424 | 20250219 | 124500 | 19053917500 | 79500 | 79600 | 79600 | 79500 | 1042 |
| 425 | 20250219 | 124400 | 18971075200 | 79600 | 79600 | 79700 | 79600 | 505 |
| 426 | 20250219 | 124300 | 18930876600 | 79700 | 79600 | 79700 | 79600 | 235 |
| 427 | 20250219 | 124200 | 18912167100 | 79700 | 79600 | 79700 | 79600 | 266 |
| 428 | 20250219 | 124100 | 18890989300 | 79700 | 79700 | 79700 | 79600 | 39 |
| 429 | 20250219 | 124000 | 18887881900 | 79700 | 79700 | 79800 | 79700 | 57 |
| 430 | 20250219 | 123900 | 18883338900 | 79700 | 79700 | 79800 | 79600 | 406 |
| 431 | 20250219 | 123800 | 18850995100 | 79700 | 79600 | 79700 | 79600 | 428 |
| 432 | 20250219 | 123700 | 18816917500 | 79600 | 79700 | 79700 | 79600 | 34 |
| 433 | 20250219 | 123600 | 18814208900 | 79700 | 79600 | 79700 | 79600 | 89 |
| 434 | 20250219 | 123500 | 18807120200 | 79600 | 79700 | 79700 | 79600 | 533 |
| 435 | 20250219 | 123400 | 18764660100 | 79700 | 79700 | 79700 | 79700 | 173 |
| 436 | 20250219 | 123300 | 18750872000 | 79700 | 79700 | 79800 | 79700 | 120 |
| 437 | 20250219 | 123200 | 18741307900 | 79800 | 79800 | 79800 | 79800 | 147 |
| 438 | 20250219 | 123100 | 18729577300 | 79700 | 79700 | 79800 | 79700 | 70 |
| 439 | 20250219 | 123000 | 18723995200 | 79700 | 79800 | 79800 | 79700 | 48 |
| 440 | 20250219 | 122900 | 18720166000 | 79800 | 79800 | 79800 | 79700 | 25 |
| 441 | 20250219 | 122800 | 18718171100 | 79800 | 79800 | 79800 | 79700 | 314 |
| 442 | 20250219 | 122700 | 18693124100 | 79800 | 79800 | 79800 | 79700 | 189 |
| 443 | 20250219 | 122600 | 18678048800 | 79800 | 79800 | 79800 | 79800 | 10 |
| 444 | 20250219 | 122500 | 18677250800 | 79700 | 79700 | 79800 | 79700 | 62 |
| 445 | 20250219 | 122400 | 18672309100 | 79700 | 79800 | 79800 | 79700 | 58 |
| 446 | 20250219 | 122300 | 18667681600 | 79800 | 79800 | 79800 | 79800 | 101 |
| 447 | 20250219 | 122200 | 18659621800 | 79800 | 79800 | 79800 | 79800 | 122 |
| 448 | 20250219 | 122100 | 18649886200 | 79900 | 79900 | 79900 | 79800 | 167 |
| 449 | 20250219 | 122000 | 18636544900 | 79900 | 79800 | 79900 | 79800 | 351 |
| 450 | 20250219 | 121900 | 18608533800 | 79800 | 79900 | 79900 | 79800 | 87 |
| 451 | 20250219 | 121800 | 18601589200 | 79900 | 79900 | 79900 | 79800 | 132 |
| 452 | 20250219 | 121700 | 18591052800 | 79900 | 79900 | 79900 | 79900 | 22 |
| 453 | 20250219 | 121600 | 18589295000 | 79900 | 79900 | 79900 | 79900 | 81 |
| 454 | 20250219 | 121500 | 18582823100 | 79900 | 79900 | 79900 | 79900 | 48 |
| 455 | 20250219 | 121400 | 18578987900 | 79900 | 79900 | 79900 | 79900 | 59 |
| 456 | 20250219 | 121300 | 18574273800 | 79900 | 79800 | 79900 | 79800 | 95 |
| 457 | 20250219 | 121200 | 18566685500 | 79800 | 79900 | 79900 | 79800 | 50 |
| 458 | 20250219 | 121100 | 18562694700 | 79900 | 79900 | 79900 | 79900 | 62 |
| 459 | 20250219 | 121000 | 18557740900 | 79900 | 79900 | 80000 | 79900 | 190 |
| 460 | 20250219 | 120900 | 18542559800 | 79900 | 79900 | 79900 | 79900 | 347 |
| 461 | 20250219 | 120800 | 18514834500 | 79800 | 79800 | 79800 | 79800 | 27 |
| 462 | 20250219 | 120700 | 18512679900 | 79800 | 79800 | 79900 | 79800 | 58 |
| 463 | 20250219 | 120600 | 18508050800 | 79900 | 79900 | 79900 | 79800 | 201 |
| 464 | 20250219 | 120500 | 18492004600 | 79900 | 79900 | 79900 | 79900 | 218 |
| 465 | 20250219 | 120400 | 18474586400 | 79900 | 79900 | 79900 | 79900 | 71 |
| 466 | 20250219 | 120300 | 18468913500 | 79900 | 79900 | 79900 | 79900 | 75 |
| 467 | 20250219 | 120200 | 18462921000 | 79900 | 79900 | 79900 | 79900 | 50 |
| 468 | 20250219 | 120100 | 18458926000 | 79900 | 79900 | 79900 | 79900 | 3 |
| 469 | 20250219 | 120000 | 18458686300 | 79900 | 79900 | 79900 | 79700 | 281 |
| 470 | 20250219 | 115900 | 18436278500 | 79900 | 79900 | 79900 | 79900 | 152 |
| 471 | 20250219 | 115800 | 18424133700 | 79900 | 79800 | 79900 | 79800 | 150 |
| 472 | 20250219 | 115700 | 18412158500 | 79800 | 79900 | 79900 | 79800 | 3 |
| 473 | 20250219 | 115600 | 18411918900 | 79800 | 79800 | 79900 | 79800 | 134 |
| 474 | 20250219 | 115500 | 18401224500 | 79800 | 79700 | 79900 | 79700 | 267 |
| 475 | 20250219 | 115400 | 18379905300 | 79800 | 79600 | 79800 | 79600 | 379 |
| 476 | 20250219 | 115300 | 18349698100 | 79600 | 79600 | 79700 | 79600 | 40 |
| 477 | 20250219 | 115200 | 18346512100 | 79600 | 79500 | 79700 | 79500 | 206 |
| 478 | 20250219 | 115100 | 18330105200 | 79500 | 79600 | 79600 | 79500 | 376 |
| 479 | 20250219 | 115000 | 18300181000 | 79700 | 79700 | 79700 | 79600 | 99 |
| 480 | 20250219 | 114900 | 18292290800 | 79800 | 79700 | 79800 | 79700 | 49 |
| 481 | 20250219 | 114800 | 18288382400 | 79700 | 79700 | 79700 | 79700 | 162 |
| 482 | 20250219 | 114700 | 18275471000 | 79700 | 79800 | 79800 | 79600 | 138 |
| 483 | 20250219 | 114600 | 18264471200 | 79600 | 79900 | 79900 | 79600 | 388 |
| 484 | 20250219 | 114500 | 18233528600 | 79800 | 79800 | 79800 | 79800 | 34 |
| 485 | 20250219 | 114400 | 18230815400 | 79800 | 79900 | 79900 | 79800 | 209 |
| 486 | 20250219 | 114300 | 18214123000 | 79900 | 80000 | 80000 | 79900 | 54 |
| 487 | 20250219 | 114200 | 18209807800 | 80000 | 79900 | 80000 | 79900 | 68 |
| 488 | 20250219 | 114100 | 18204368800 | 79900 | 80000 | 80000 | 79900 | 113 |
| 489 | 20250219 | 114000 | 18195339900 | 80000 | 80000 | 80100 | 80000 | 287 |
| 490 | 20250219 | 113900 | 18172370900 | 80000 | 79900 | 80000 | 79900 | 442 |
| 491 | 20250219 | 113800 | 18137034000 | 79900 | 79900 | 80000 | 79900 | 215 |
| 492 | 20250219 | 113700 | 18119855200 | 80000 | 80000 | 80000 | 79900 | 153 |
| 493 | 20250219 | 113600 | 18107623500 | 80000 | 80000 | 80000 | 79900 | 107 |
| 494 | 20250219 | 113500 | 18099065500 | 80000 | 80000 | 80100 | 80000 | 334 |
| 495 | 20250219 | 113400 | 18072342900 | 80100 | 80000 | 80100 | 80000 | 78 |
| 496 | 20250219 | 113300 | 18066100800 | 80000 | 80100 | 80100 | 80000 | 302 |
| 497 | 20250219 | 113200 | 18041929300 | 80100 | 80000 | 80100 | 80000 | 175 |
| 498 | 20250219 | 113100 | 18027929200 | 80100 | 80000 | 80100 | 80000 | 128 |
| 499 | 20250219 | 113000 | 18017688600 | 80000 | 80100 | 80100 | 79900 | 705 |
| 500 | 20250219 | 112900 | 17961280200 | 80100 | 80200 | 80200 | 80000 | 585 |
| 501 | 20250219 | 112800 | 17914396200 | 80200 | 80200 | 80200 | 80200 | 903 |
| 502 | 20250219 | 112700 | 17841975600 | 80200 | 80100 | 80400 | 80000 | 601 |
| 503 | 20250219 | 112600 | 17793773700 | 80100 | 80100 | 80200 | 80000 | 492 |
| 504 | 20250219 | 112500 | 17754338500 | 80200 | 80100 | 80200 | 80000 | 290 |
| 505 | 20250219 | 112400 | 17731107500 | 80100 | 80000 | 80100 | 80000 | 1165 |
| 506 | 20250219 | 112300 | 17637901000 | 80000 | 79700 | 80000 | 79700 | 902 |
| 507 | 20250219 | 112200 | 17565834100 | 79700 | 79600 | 79700 | 79500 | 816 |
| 508 | 20250219 | 112100 | 17500889400 | 79600 | 79500 | 79600 | 79400 | 320 |
| 509 | 20250219 | 112000 | 17475455700 | 79500 | 79400 | 79500 | 79400 | 106 |
| 510 | 20250219 | 111900 | 17467036300 | 79400 | 79500 | 79500 | 79400 | 387 |
| 511 | 20250219 | 111800 | 17436308300 | 79500 | 79500 | 79500 | 79400 | 801 |
| 512 | 20250219 | 111700 | 17372629300 | 79600 | 79600 | 79600 | 79500 | 272 |
| 513 | 20250219 | 111600 | 17350982900 | 79600 | 79500 | 79600 | 79500 | 160 |
| 514 | 20250219 | 111500 | 17338257100 | 79500 | 79600 | 79600 | 79500 | 420 |
| 515 | 20250219 | 111400 | 17304825300 | 79600 | 79600 | 79700 | 79600 | 290 |
| 516 | 20250219 | 111300 | 17281731600 | 79500 | 79600 | 79900 | 79500 | 957 |
| 517 | 20250219 | 111200 | 17205484600 | 79500 | 79600 | 79600 | 79500 | 624 |
| 518 | 20250219 | 111100 | 17155817200 | 79600 | 79700 | 79700 | 79600 | 515 |
| 519 | 20250219 | 111000 | 17114789200 | 79700 | 79700 | 79900 | 79700 | 21 |
| 520 | 20250219 | 110900 | 17113114300 | 79700 | 79900 | 79900 | 79700 | 177 |
| 521 | 20250219 | 110800 | 17098994000 | 79800 | 79700 | 79800 | 79700 | 106 |
| 522 | 20250219 | 110700 | 17090545600 | 79700 | 79700 | 79700 | 79600 | 320 |
| 523 | 20250219 | 110600 | 17065052600 | 79600 | 79600 | 79700 | 79600 | 647 |
| 524 | 20250219 | 110500 | 17013547000 | 79600 | 79700 | 79700 | 79600 | 185 |
| 525 | 20250219 | 110400 | 16998818200 | 79700 | 79700 | 79700 | 79600 | 182 |
| 526 | 20250219 | 110300 | 16984313000 | 79700 | 79800 | 79800 | 79700 | 377 |
| 527 | 20250219 | 110200 | 16954248500 | 79800 | 79700 | 79800 | 79600 | 171 |
| 528 | 20250219 | 110100 | 16940623900 | 79700 | 79700 | 79700 | 79600 | 510 |
| 529 | 20250219 | 110000 | 16899977300 | 79700 | 79700 | 79800 | 79500 | 1147 |
| 530 | 20250219 | 105900 | 16808615000 | 79700 | 79800 | 79900 | 79600 | 499 |
| 531 | 20250219 | 105800 | 16768841600 | 79800 | 79800 | 79900 | 79800 | 434 |
| 532 | 20250219 | 105700 | 16734207400 | 79800 | 79700 | 80100 | 79700 | 1052 |
| 533 | 20250219 | 105600 | 16650219300 | 79800 | 79600 | 79800 | 79600 | 1377 |
| 534 | 20250219 | 105500 | 16540574600 | 79500 | 79600 | 79600 | 79500 | 865 |
| 535 | 20250219 | 105400 | 16471770200 | 79600 | 79700 | 79700 | 79600 | 706 |
| 536 | 20250219 | 105300 | 16415509200 | 79700 | 79800 | 79800 | 79700 | 356 |
| 537 | 20250219 | 105200 | 16387127500 | 79800 | 80100 | 80100 | 79800 | 1025 |
| 538 | 20250219 | 105100 | 16305227600 | 80100 | 80200 | 80200 | 79900 | 2423 |
| 539 | 20250219 | 105000 | 16111227300 | 80200 | 80300 | 80400 | 80100 | 1409 |
| 540 | 20250219 | 104900 | 15998175500 | 80400 | 80400 | 80500 | 80300 | 1637 |
| 541 | 20250219 | 104800 | 15866623400 | 80400 | 80500 | 80700 | 80300 | 2740 |
| 542 | 20250219 | 104700 | 15646023800 | 80600 | 81000 | 81000 | 80400 | 6198 |
| 543 | 20250219 | 104600 | 15145678700 | 81000 | 80600 | 81000 | 80400 | 5677 |
| 544 | 20250219 | 104500 | 14686727600 | 80500 | 80200 | 80600 | 80200 | 5195 |
| 545 | 20250219 | 104400 | 14268781400 | 80200 | 80300 | 80300 | 80100 | 3147 |
| 546 | 20250219 | 104300 | 14016569800 | 80300 | 80200 | 80400 | 79900 | 2256 |
| 547 | 20250219 | 104200 | 13835622800 | 79600 | 80100 | 80500 | 79600 | 4731 |
| 548 | 20250219 | 104100 | 13456139200 | 80100 | 79100 | 80400 | 79100 | 12155 |
| 549 | 20250219 | 104000 | 12484790700 | 79200 | 79200 | 79200 | 79100 | 277 |
| 550 | 20250219 | 103900 | 12462854400 | 79200 | 79100 | 79200 | 79000 | 359 |
| 551 | 20250219 | 103800 | 12434456100 | 79100 | 79000 | 79100 | 78900 | 281 |
| 552 | 20250219 | 103700 | 12412257100 | 79000 | 79000 | 79000 | 79000 | 308 |
| 553 | 20250219 | 103600 | 12387925100 | 79000 | 79000 | 79000 | 78900 | 1148 |
| 554 | 20250219 | 103500 | 12297250200 | 79100 | 79100 | 79200 | 79000 | 406 |
| 555 | 20250219 | 103400 | 12265140600 | 79100 | 79200 | 79200 | 79000 | 132 |
| 556 | 20250219 | 103300 | 12254697200 | 79000 | 79200 | 79300 | 78800 | 2844 |
| 557 | 20250219 | 103200 | 12030157800 | 79000 | 79200 | 79200 | 79000 | 1086 |
| 558 | 20250219 | 103100 | 11944259100 | 79200 | 79400 | 79400 | 79200 | 2682 |
| 559 | 20250219 | 103000 | 11731736800 | 79400 | 79300 | 79400 | 79300 | 315 |
| 560 | 20250219 | 102900 | 11706746100 | 79400 | 79400 | 79500 | 79400 | 168 |
| 561 | 20250219 | 102800 | 11693405900 | 79400 | 79400 | 79500 | 79400 | 378 |
| 562 | 20250219 | 102700 | 11663387800 | 79400 | 79300 | 79400 | 79300 | 373 |
| 563 | 20250219 | 102600 | 11633779100 | 79400 | 79200 | 79400 | 79200 | 805 |
| 564 | 20250219 | 102500 | 11569948100 | 79300 | 79400 | 79400 | 79200 | 889 |
| 565 | 20250219 | 102400 | 11499465700 | 79400 | 79200 | 79400 | 79100 | 797 |
| 566 | 20250219 | 102300 | 11436350600 | 79300 | 79300 | 79300 | 79300 | 358 |
| 567 | 20250219 | 102200 | 11407961200 | 79400 | 79500 | 79500 | 79400 | 554 |
| 568 | 20250219 | 102100 | 11363973300 | 79500 | 79400 | 79500 | 79400 | 476 |
| 569 | 20250219 | 102000 | 11326170100 | 79400 | 79500 | 79600 | 79400 | 1227 |
| 570 | 20250219 | 101900 | 11228671100 | 79600 | 79600 | 79600 | 79500 | 176 |
| 571 | 20250219 | 101800 | 11214663700 | 79500 | 79600 | 79600 | 79500 | 205 |
| 572 | 20250219 | 101700 | 11198364100 | 79600 | 79800 | 79800 | 79500 | 608 |
| 573 | 20250219 | 101600 | 11149939800 | 79800 | 79800 | 79900 | 79700 | 1091 |
| 574 | 20250219 | 101500 | 11062885800 | 79800 | 79900 | 80000 | 79800 | 582 |
| 575 | 20250219 | 101400 | 11016385000 | 79900 | 80000 | 80000 | 79800 | 1051 |
| 576 | 20250219 | 101300 | 10932410000 | 80000 | 80000 | 80000 | 79900 | 434 |
| 577 | 20250219 | 101200 | 10897692000 | 80000 | 79900 | 80000 | 79800 | 1317 |
| 578 | 20250219 | 101100 | 10792460500 | 79900 | 79800 | 79900 | 79700 | 721 |
| 579 | 20250219 | 101000 | 10734892800 | 79800 | 79900 | 79900 | 79700 | 1424 |
| 580 | 20250219 | 100900 | 10621210000 | 79900 | 79900 | 80000 | 79900 | 1202 |
| 581 | 20250219 | 100800 | 10525112400 | 79900 | 79800 | 80000 | 79800 | 2732 |
| 582 | 20250219 | 100700 | 10306858100 | 79800 | 79600 | 79900 | 79600 | 3024 |
| 583 | 20250219 | 100600 | 10065621700 | 79700 | 79800 | 79800 | 79600 | 476 |
| 584 | 20250219 | 100500 | 10027685900 | 79800 | 79300 | 79800 | 79200 | 6278 |
| 585 | 20250219 | 100400 | 9528164300 | 79300 | 79300 | 79400 | 79300 | 193 |
| 586 | 20250219 | 100300 | 9512845600 | 79400 | 79300 | 79400 | 79300 | 342 |
| 587 | 20250219 | 100200 | 9485724800 | 79400 | 79100 | 79400 | 79000 | 1542 |
| 588 | 20250219 | 100100 | 9363798700 | 79000 | 79200 | 79300 | 79000 | 714 |
| 589 | 20250219 | 100000 | 9307285300 | 79300 | 79300 | 79300 | 79100 | 217 |
| 590 | 20250219 | 095900 | 9290097200 | 79300 | 79100 | 79300 | 79000 | 704 |
| 591 | 20250219 | 095800 | 9234440500 | 79100 | 79000 | 79100 | 78900 | 854 |
| 592 | 20250219 | 095700 | 9166972600 | 79100 | 79200 | 79200 | 78900 | 2797 |
| 593 | 20250219 | 095600 | 8945881400 | 79200 | 79400 | 79500 | 79100 | 1662 |
| 594 | 20250219 | 095500 | 8814128100 | 79400 | 79400 | 79500 | 79400 | 589 |
| 595 | 20250219 | 095400 | 8767354000 | 79400 | 79500 | 79600 | 79400 | 320 |
| 596 | 20250219 | 095300 | 8741926700 | 79500 | 79500 | 79600 | 79400 | 959 |
| 597 | 20250219 | 095200 | 8665686000 | 79500 | 79500 | 79500 | 79400 | 1139 |
| 598 | 20250219 | 095100 | 8575155400 | 79500 | 79400 | 79500 | 79400 | 386 |
| 599 | 20250219 | 095000 | 8544502600 | 79500 | 79400 | 79500 | 79400 | 154 |
| 600 | 20250219 | 094900 | 8532271400 | 79500 | 79400 | 79500 | 79400 | 262 |
| 601 | 20250219 | 094800 | 8511467200 | 79400 | 79200 | 79400 | 79200 | 899 |
| 602 | 20250219 | 094700 | 8440142100 | 79300 | 79400 | 79400 | 79200 | 923 |
| 603 | 20250219 | 094600 | 8367001600 | 79500 | 79500 | 79500 | 79300 | 143 |
| 604 | 20250219 | 094500 | 8355643400 | 79500 | 79500 | 79600 | 79500 | 280 |
| 605 | 20250219 | 094400 | 8333380300 | 79500 | 79200 | 79500 | 79100 | 2877 |
| 606 | 20250219 | 094300 | 8104965600 | 79200 | 79300 | 79300 | 79200 | 940 |
| 607 | 20250219 | 094200 | 8030506800 | 79300 | 79300 | 79400 | 79300 | 544 |
| 608 | 20250219 | 094100 | 7987366600 | 79300 | 79400 | 79400 | 79300 | 449 |
| 609 | 20250219 | 094000 | 7951741000 | 79500 | 79500 | 79500 | 79400 | 591 |
| 610 | 20250219 | 093900 | 7904812400 | 79400 | 79400 | 79500 | 79400 | 804 |
| 611 | 20250219 | 093800 | 7840970200 | 79400 | 79500 | 79500 | 79400 | 99 |
| 612 | 20250219 | 093700 | 7833105500 | 79400 | 79500 | 79600 | 79300 | 2484 |
| 613 | 20250219 | 093600 | 7635800700 | 79600 | 79600 | 79700 | 79500 | 1423 |
| 614 | 20250219 | 093500 | 7522564600 | 79600 | 79600 | 79600 | 79500 | 437 |
| 615 | 20250219 | 093400 | 7487787900 | 79600 | 79400 | 79600 | 79400 | 633 |
| 616 | 20250219 | 093300 | 7437458900 | 79500 | 79600 | 79700 | 79400 | 794 |
| 617 | 20250219 | 093200 | 7374342400 | 79600 | 79400 | 79600 | 79400 | 533 |
| 618 | 20250219 | 093100 | 7331919900 | 79400 | 79700 | 79700 | 79300 | 2133 |
| 619 | 20250219 | 093000 | 7162288900 | 79700 | 79800 | 79800 | 79600 | 1416 |
| 620 | 20250219 | 092900 | 7049452500 | 79700 | 79600 | 79800 | 79600 | 2637 |
| 621 | 20250219 | 092800 | 6839202100 | 79600 | 79400 | 79700 | 79400 | 1130 |
| 622 | 20250219 | 092700 | 6749382400 | 79400 | 79100 | 79400 | 79100 | 2481 |
| 623 | 20250219 | 092600 | 6552784000 | 79200 | 79000 | 79200 | 79000 | 447 |
| 624 | 20250219 | 092500 | 6517450700 | 79000 | 79200 | 79200 | 79000 | 1663 |
| 625 | 20250219 | 092400 | 6385968500 | 79200 | 79400 | 79400 | 79200 | 1468 |
| 626 | 20250219 | 092300 | 6269664100 | 79300 | 79500 | 79500 | 79200 | 1470 |
| 627 | 20250219 | 092200 | 6152996700 | 79500 | 79800 | 79900 | 79400 | 4246 |
| 628 | 20250219 | 092100 | 5814758400 | 79800 | 79400 | 79800 | 79400 | 3714 |
| 629 | 20250219 | 092000 | 5518888000 | 79500 | 79400 | 79500 | 79300 | 648 |
| 630 | 20250219 | 091900 | 5467426300 | 79400 | 79400 | 79400 | 79300 | 1224 |
| 631 | 20250219 | 091800 | 5370245400 | 79400 | 79200 | 79400 | 79200 | 487 |
| 632 | 20250219 | 091700 | 5331613000 | 79200 | 79300 | 79400 | 79200 | 1570 |
| 633 | 20250219 | 091600 | 5207113500 | 79200 | 79300 | 79400 | 79200 | 705 |
| 634 | 20250219 | 091500 | 5151233800 | 79300 | 79200 | 79400 | 79200 | 2549 |
| 635 | 20250219 | 091400 | 4949062900 | 79200 | 79200 | 79300 | 79000 | 3518 |
| 636 | 20250219 | 091300 | 4670780000 | 79100 | 79200 | 79300 | 79100 | 1545 |
| 637 | 20250219 | 091200 | 4548516000 | 79200 | 79100 | 79300 | 79000 | 1803 |
| 638 | 20250219 | 091100 | 4405738600 | 79100 | 79500 | 79500 | 79000 | 3475 |
| 639 | 20250219 | 091000 | 4130270700 | 79500 | 79800 | 79800 | 79300 | 3900 |
| 640 | 20250219 | 090900 | 3819966000 | 79700 | 79400 | 79800 | 79400 | 3855 |
| 641 | 20250219 | 090800 | 3513106400 | 79400 | 79400 | 79500 | 79300 | 2700 |
| 642 | 20250219 | 090700 | 3298631600 | 79500 | 79300 | 79500 | 79200 | 1635 |
| 643 | 20250219 | 090600 | 3168884300 | 79300 | 79400 | 79600 | 79100 | 4335 |
| 644 | 20250219 | 090500 | 2825118300 | 79300 | 78600 | 79300 | 78500 | 3397 |
| 645 | 20250219 | 090400 | 2556715500 | 78600 | 78200 | 78800 | 78100 | 2421 |
| 646 | 20250219 | 090300 | 2366883600 | 78200 | 78100 | 79000 | 78100 | 5324 |
| 647 | 20250219 | 090200 | 1948420000 | 78100 | 78000 | 78300 | 77800 | 14412 |
| 648 | 20250219 | 090100 | 823784900 | 77900 | 78400 | 78500 | 77500 | 6381 |
| 649 | 20250219 | 090000 | 326647200 | 78400 | 78900 | 79000 | 78400 | 3775 |