35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 3 | 20250221 | 194600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20250221 | 194500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20250221 | 194400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20250221 | 194300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20250221 | 194200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20250221 | 194100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20250221 | 194000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20250221 | 193900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20250221 | 193800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20250221 | 193700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20250221 | 193600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20250221 | 193500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20250221 | 193400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20250221 | 193300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20250221 | 193200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20250221 | 193100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20250221 | 193000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20250221 | 192900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20250221 | 192800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20250221 | 192700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20250221 | 192600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20250221 | 192500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20250221 | 192400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20250221 | 192300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20250221 | 192200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20250221 | 192100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20250221 | 192000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20250221 | 191900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20250221 | 191800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20250221 | 191700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 33 | 20250221 | 191600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20250221 | 191500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20250221 | 191400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20250221 | 191300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20250221 | 191200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20250221 | 191100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20250221 | 191000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20250221 | 190900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20250221 | 190800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20250221 | 190700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20250221 | 190600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20250221 | 190500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20250221 | 190400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20250221 | 190300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20250221 | 190200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20250221 | 190100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20250221 | 190000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20250221 | 185900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20250221 | 185800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20250221 | 185700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20250221 | 185600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20250221 | 185500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20250221 | 185400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20250221 | 185300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20250221 | 185200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20250221 | 185100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20250221 | 185000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20250221 | 184900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20250221 | 184800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20250221 | 184700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 63 | 20250221 | 184600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20250221 | 184500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20250221 | 184400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20250221 | 184300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20250221 | 184200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20250221 | 184100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20250221 | 184000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20250221 | 183900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20250221 | 183800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20250221 | 183700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20250221 | 183600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20250221 | 183500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20250221 | 183400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20250221 | 183300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20250221 | 183200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20250221 | 183100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20250221 | 183000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20250221 | 182900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20250221 | 182800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20250221 | 182700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20250221 | 182600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20250221 | 182500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20250221 | 182400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20250221 | 182300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20250221 | 182200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20250221 | 182100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20250221 | 182000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20250221 | 181900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20250221 | 181800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20250221 | 181700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 93 | 20250221 | 181600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20250221 | 181500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20250221 | 181400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20250221 | 181300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20250221 | 181200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20250221 | 181100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20250221 | 181000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20250221 | 180900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20250221 | 180800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20250221 | 180700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20250221 | 180600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20250221 | 180500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20250221 | 180400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20250221 | 180300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20250221 | 180200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20250221 | 180100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20250221 | 180000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20250221 | 175900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20250221 | 175800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20250221 | 175700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20250221 | 175600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20250221 | 175500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20250221 | 175400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20250221 | 175300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20250221 | 175200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20250221 | 175100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20250221 | 175000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20250221 | 174900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20250221 | 174800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20250221 | 174700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 123 | 20250221 | 174600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20250221 | 174500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20250221 | 174400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20250221 | 174300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20250221 | 174200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20250221 | 174100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20250221 | 174000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20250221 | 173900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20250221 | 173800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20250221 | 173700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20250221 | 173600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20250221 | 173500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20250221 | 173400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20250221 | 173300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20250221 | 173200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20250221 | 173100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20250221 | 173000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20250221 | 172900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20250221 | 172800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20250221 | 172700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20250221 | 172600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20250221 | 172500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20250221 | 172400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20250221 | 172300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20250221 | 172200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20250221 | 172100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20250221 | 172000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20250221 | 171900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20250221 | 171800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20250221 | 171700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 153 | 20250221 | 171600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20250221 | 171500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20250221 | 171400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20250221 | 171300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20250221 | 171200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20250221 | 171100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20250221 | 171000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20250221 | 170900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20250221 | 170800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20250221 | 170700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20250221 | 170600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20250221 | 170500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20250221 | 170400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20250221 | 170300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20250221 | 170200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20250221 | 170100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20250221 | 170000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20250221 | 165900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20250221 | 165800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20250221 | 165700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20250221 | 165600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20250221 | 165500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20250221 | 165400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20250221 | 165300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20250221 | 165200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20250221 | 165100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20250221 | 165000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20250221 | 164900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20250221 | 164800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20250221 | 164700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 183 | 20250221 | 164600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20250221 | 164500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20250221 | 164400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20250221 | 164300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20250221 | 164200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20250221 | 164100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20250221 | 164000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20250221 | 163900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20250221 | 163800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20250221 | 163700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20250221 | 163600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20250221 | 163500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20250221 | 163400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20250221 | 163300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20250221 | 163200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20250221 | 163100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20250221 | 163000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20250221 | 162900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20250221 | 162800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20250221 | 162700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20250221 | 162600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20250221 | 162500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20250221 | 162400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20250221 | 162300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20250221 | 162200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20250221 | 162100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20250221 | 162000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20250221 | 161900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20250221 | 161800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20250221 | 161700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 213 | 20250221 | 161600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20250221 | 161500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20250221 | 161400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20250221 | 161300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20250221 | 161200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20250221 | 161100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20250221 | 161000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20250221 | 160900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20250221 | 160800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20250221 | 160700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20250221 | 160600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20250221 | 160500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20250221 | 160400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20250221 | 160300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20250221 | 160200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20250221 | 160100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20250221 | 160000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20250221 | 155900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20250221 | 155800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20250221 | 155700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20250221 | 155600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20250221 | 155500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20250221 | 155400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20250221 | 155300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20250221 | 155200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20250221 | 155100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20250221 | 155000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20250221 | 154900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20250221 | 154800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20250221 | 154700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 243 | 20250221 | 154600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250221 | 154500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250221 | 154400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250221 | 154300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250221 | 154200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250221 | 154100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250221 | 154000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250221 | 153900 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250221 | 153800 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250221 | 153700 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20250221 | 153600 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20250221 | 153500 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20250221 | 153400 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20250221 | 153300 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20250221 | 153200 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20250221 | 153100 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20250221 | 153000 | 26026937700 | 75500 | 75500 | 75500 | 75500 | 4427 |
| 260 | 20250221 | 152900 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 261 | 20250221 | 152800 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 262 | 20250221 | 152700 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 263 | 20250221 | 152600 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 264 | 20250221 | 152500 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 265 | 20250221 | 152400 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 266 | 20250221 | 152300 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 267 | 20250221 | 152200 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 268 | 20250221 | 152100 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 269 | 20250221 | 152000 | 25692699200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 270 | 20250221 | 151900 | 25692699200 | 75600 | 75500 | 75700 | 75400 | 2487 |
| 271 | 20250221 | 151800 | 25504781600 | 75500 | 75500 | 75500 | 75300 | 853 |
| 272 | 20250221 | 151700 | 25440477800 | 75400 | 75300 | 75500 | 75300 | 1486 |
| 273 | 20250221 | 151600 | 25328456600 | 75400 | 75400 | 75500 | 75300 | 1069 |
| 274 | 20250221 | 151500 | 25247834900 | 75400 | 75500 | 75500 | 75400 | 328 |
| 275 | 20250221 | 151400 | 25223097700 | 75500 | 75400 | 75500 | 75300 | 645 |
| 276 | 20250221 | 151300 | 25174469100 | 75300 | 75300 | 75400 | 75300 | 717 |
| 277 | 20250221 | 151200 | 25120430300 | 75300 | 75500 | 75500 | 75300 | 710 |
| 278 | 20250221 | 151100 | 25066913500 | 75400 | 75400 | 75500 | 75400 | 940 |
| 279 | 20250221 | 151000 | 24995971500 | 75400 | 75400 | 75500 | 75400 | 366 |
| 280 | 20250221 | 150900 | 24968371900 | 75400 | 75400 | 75500 | 75400 | 412 |
| 281 | 20250221 | 150800 | 24937304100 | 75400 | 75400 | 75500 | 75300 | 898 |
| 282 | 20250221 | 150700 | 24869595200 | 75400 | 75300 | 75400 | 75200 | 2677 |
| 283 | 20250221 | 150600 | 24668112600 | 75300 | 75300 | 75400 | 75200 | 1244 |
| 284 | 20250221 | 150500 | 24574438900 | 75300 | 75400 | 75400 | 75200 | 1148 |
| 285 | 20250221 | 150400 | 24487982700 | 75400 | 75300 | 75400 | 75300 | 589 |
| 286 | 20250221 | 150300 | 24443628900 | 75400 | 75400 | 75500 | 75300 | 782 |
| 287 | 20250221 | 150200 | 24384673100 | 75400 | 75400 | 75500 | 75400 | 319 |
| 288 | 20250221 | 150100 | 24360619800 | 75400 | 75400 | 75500 | 75400 | 686 |
| 289 | 20250221 | 150000 | 24308894900 | 75400 | 75600 | 75600 | 75400 | 104 |
| 290 | 20250221 | 145900 | 24301046500 | 75500 | 75500 | 75600 | 75400 | 596 |
| 291 | 20250221 | 145800 | 24256048600 | 75500 | 75500 | 75600 | 75500 | 426 |
| 292 | 20250221 | 145700 | 24223884800 | 75500 | 75600 | 75600 | 75500 | 550 |
| 293 | 20250221 | 145600 | 24182343600 | 75500 | 75500 | 75600 | 75500 | 156 |
| 294 | 20250221 | 145500 | 24170565100 | 75500 | 75500 | 75600 | 75400 | 424 |
| 295 | 20250221 | 145400 | 24138563400 | 75600 | 75600 | 75600 | 75500 | 117 |
| 296 | 20250221 | 145300 | 24129723500 | 75600 | 75700 | 75700 | 75500 | 169 |
| 297 | 20250221 | 145200 | 24116949300 | 75600 | 75500 | 75700 | 75500 | 53 |
| 298 | 20250221 | 145100 | 24112945300 | 75500 | 75400 | 75600 | 75300 | 792 |
| 299 | 20250221 | 145000 | 24053170100 | 75400 | 75500 | 75500 | 75400 | 1283 |
| 300 | 20250221 | 144900 | 23956411600 | 75400 | 75500 | 75500 | 75400 | 306 |
| 301 | 20250221 | 144800 | 23933333900 | 75500 | 75400 | 75500 | 75400 | 112 |
| 302 | 20250221 | 144700 | 23924886000 | 75400 | 75400 | 75500 | 75400 | 175 |
| 303 | 20250221 | 144600 | 23911676600 | 75400 | 75400 | 75600 | 75400 | 589 |
| 304 | 20250221 | 144500 | 23867173500 | 75500 | 75500 | 75500 | 75400 | 164 |
| 305 | 20250221 | 144400 | 23854795200 | 75500 | 75600 | 75700 | 75500 | 476 |
| 306 | 20250221 | 144300 | 23818850200 | 75600 | 75600 | 75600 | 75500 | 326 |
| 307 | 20250221 | 144200 | 23794208600 | 75500 | 75600 | 75600 | 75500 | 349 |
| 308 | 20250221 | 144100 | 23767858900 | 75600 | 75600 | 75700 | 75500 | 82 |
| 309 | 20250221 | 144000 | 23761661100 | 75600 | 75700 | 75800 | 75500 | 1563 |
| 310 | 20250221 | 143900 | 23643594600 | 75700 | 75700 | 75800 | 75700 | 89 |
| 311 | 20250221 | 143800 | 23636856300 | 75700 | 75700 | 75800 | 75700 | 105 |
| 312 | 20250221 | 143700 | 23628907300 | 75700 | 75500 | 75700 | 75500 | 202 |
| 313 | 20250221 | 143600 | 23613633300 | 75600 | 75500 | 75600 | 75500 | 498 |
| 314 | 20250221 | 143500 | 23576026400 | 75500 | 75600 | 75600 | 75500 | 97 |
| 315 | 20250221 | 143400 | 23568693400 | 75600 | 75600 | 75600 | 75500 | 89 |
| 316 | 20250221 | 143300 | 23561968300 | 75600 | 75600 | 75600 | 75600 | 56 |
| 317 | 20250221 | 143200 | 23557734700 | 75700 | 75800 | 75800 | 75500 | 3339 |
| 318 | 20250221 | 143100 | 23305249800 | 75800 | 75800 | 75900 | 75800 | 109 |
| 319 | 20250221 | 143000 | 23296987400 | 75900 | 75800 | 75900 | 75800 | 77 |
| 320 | 20250221 | 142900 | 23291150700 | 75800 | 75800 | 75900 | 75800 | 70 |
| 321 | 20250221 | 142800 | 23285843600 | 75800 | 75800 | 75800 | 75800 | 367 |
| 322 | 20250221 | 142700 | 23258025000 | 75800 | 75800 | 75800 | 75700 | 64 |
| 323 | 20250221 | 142600 | 23253178300 | 75800 | 75700 | 75800 | 75700 | 241 |
| 324 | 20250221 | 142500 | 23234934500 | 75700 | 75700 | 75800 | 75700 | 426 |
| 325 | 20250221 | 142400 | 23202685000 | 75700 | 75800 | 75800 | 75700 | 254 |
| 326 | 20250221 | 142300 | 23183456900 | 75700 | 75700 | 75800 | 75700 | 206 |
| 327 | 20250221 | 142200 | 23167862100 | 75800 | 75800 | 75800 | 75700 | 289 |
| 328 | 20250221 | 142100 | 23145967800 | 75800 | 75900 | 75900 | 75800 | 418 |
| 329 | 20250221 | 142000 | 23114282400 | 75900 | 75800 | 75900 | 75800 | 25 |
| 330 | 20250221 | 141900 | 23112386900 | 75900 | 75800 | 75900 | 75800 | 380 |
| 331 | 20250221 | 141800 | 23083581000 | 75800 | 75800 | 75800 | 75700 | 79 |
| 332 | 20250221 | 141700 | 23077597800 | 75800 | 75700 | 75800 | 75700 | 105 |
| 333 | 20250221 | 141600 | 23069640200 | 75800 | 75800 | 75800 | 75700 | 561 |
| 334 | 20250221 | 141500 | 23027127900 | 75800 | 75800 | 75900 | 75800 | 111 |
| 335 | 20250221 | 141400 | 23018709300 | 75900 | 75900 | 75900 | 75800 | 73 |
| 336 | 20250221 | 141300 | 23013171600 | 75800 | 75800 | 75800 | 75800 | 50 |
| 337 | 20250221 | 141200 | 23009381600 | 75900 | 75900 | 75900 | 75800 | 391 |
| 338 | 20250221 | 141100 | 22979724300 | 75900 | 76000 | 76000 | 75900 | 37 |
| 339 | 20250221 | 141000 | 22976914900 | 76000 | 76000 | 76000 | 75900 | 274 |
| 340 | 20250221 | 140900 | 22956095300 | 76000 | 76000 | 76000 | 76000 | 155 |
| 341 | 20250221 | 140800 | 22944315300 | 76000 | 75900 | 76000 | 75800 | 508 |
| 342 | 20250221 | 140700 | 22905734700 | 75900 | 75800 | 75900 | 75800 | 154 |
| 343 | 20250221 | 140600 | 22894052100 | 75800 | 75900 | 75900 | 75800 | 291 |
| 344 | 20250221 | 140500 | 22871983500 | 75800 | 75800 | 75800 | 75800 | 429 |
| 345 | 20250221 | 140400 | 22839465300 | 75800 | 75700 | 75800 | 75700 | 167 |
| 346 | 20250221 | 140300 | 22826811100 | 75800 | 75800 | 75800 | 75700 | 39 |
| 347 | 20250221 | 140200 | 22823857900 | 75800 | 75700 | 75900 | 75700 | 228 |
| 348 | 20250221 | 140100 | 22806578400 | 75800 | 75800 | 75900 | 75700 | 1896 |
| 349 | 20250221 | 140000 | 22662874900 | 75900 | 75800 | 75900 | 75800 | 89 |
| 350 | 20250221 | 135900 | 22656120200 | 75900 | 75800 | 75900 | 75800 | 492 |
| 351 | 20250221 | 135800 | 22618814300 | 75800 | 75900 | 75900 | 75800 | 48 |
| 352 | 20250221 | 135700 | 22615173400 | 75900 | 75900 | 75900 | 75900 | 127 |
| 353 | 20250221 | 135600 | 22605534100 | 75800 | 75900 | 75900 | 75700 | 691 |
| 354 | 20250221 | 135500 | 22553146600 | 75900 | 76000 | 76000 | 75900 | 268 |
| 355 | 20250221 | 135400 | 22532794800 | 76000 | 76100 | 76100 | 76000 | 239 |
| 356 | 20250221 | 135300 | 22514629200 | 76100 | 76100 | 76100 | 76000 | 88 |
| 357 | 20250221 | 135200 | 22507934700 | 76100 | 76100 | 76100 | 76100 | 122 |
| 358 | 20250221 | 135100 | 22498650500 | 76100 | 76100 | 76200 | 76100 | 156 |
| 359 | 20250221 | 135000 | 22486777900 | 76100 | 76100 | 76100 | 76000 | 275 |
| 360 | 20250221 | 134900 | 22465860700 | 76100 | 76100 | 76200 | 76100 | 338 |
| 361 | 20250221 | 134800 | 22440135600 | 76100 | 76100 | 76200 | 76000 | 550 |
| 362 | 20250221 | 134700 | 22398281300 | 76100 | 76000 | 76100 | 75900 | 991 |
| 363 | 20250221 | 134600 | 22323005700 | 76000 | 75900 | 76000 | 75800 | 438 |
| 364 | 20250221 | 134500 | 22289759100 | 76000 | 75800 | 76000 | 75800 | 44 |
| 365 | 20250221 | 134400 | 22286415800 | 75800 | 76000 | 76000 | 75800 | 559 |
| 366 | 20250221 | 134300 | 22243983500 | 76000 | 76000 | 76000 | 76000 | 138 |
| 367 | 20250221 | 134200 | 22233495500 | 75900 | 75900 | 76000 | 75800 | 251 |
| 368 | 20250221 | 134100 | 22214462500 | 75800 | 76000 | 76000 | 75800 | 1719 |
| 369 | 20250221 | 134000 | 22083908600 | 75900 | 75900 | 75900 | 75800 | 1494 |
| 370 | 20250221 | 133900 | 21970514100 | 75900 | 75900 | 76000 | 75900 | 408 |
| 371 | 20250221 | 133800 | 21939539800 | 75900 | 75900 | 75900 | 75900 | 146 |
| 372 | 20250221 | 133700 | 21928458400 | 75900 | 75800 | 75900 | 75800 | 436 |
| 373 | 20250221 | 133600 | 21895387300 | 75800 | 75800 | 75900 | 75800 | 243 |
| 374 | 20250221 | 133500 | 21876962400 | 75900 | 75900 | 75900 | 75800 | 57 |
| 375 | 20250221 | 133400 | 21872636200 | 75900 | 76000 | 76000 | 75900 | 124 |
| 376 | 20250221 | 133300 | 21863222400 | 75900 | 76000 | 76000 | 75900 | 595 |
| 377 | 20250221 | 133200 | 21818039500 | 75900 | 75900 | 76000 | 75900 | 605 |
| 378 | 20250221 | 133100 | 21772093700 | 75800 | 75700 | 75800 | 75700 | 1178 |
| 379 | 20250221 | 133000 | 21682891100 | 75700 | 75700 | 75700 | 75600 | 74 |
| 380 | 20250221 | 132900 | 21677292000 | 75600 | 75700 | 75700 | 75600 | 110 |
| 381 | 20250221 | 132800 | 21668972700 | 75700 | 75600 | 75700 | 75600 | 100 |
| 382 | 20250221 | 132700 | 21661412600 | 75600 | 75500 | 75600 | 75500 | 2043 |
| 383 | 20250221 | 132600 | 21507105400 | 75500 | 75700 | 75700 | 75500 | 1113 |
| 384 | 20250221 | 132500 | 21422968800 | 75700 | 75700 | 75800 | 75700 | 538 |
| 385 | 20250221 | 132400 | 21382229800 | 75700 | 75800 | 75900 | 75700 | 75 |
| 386 | 20250221 | 132300 | 21376551600 | 75800 | 75800 | 75900 | 75700 | 1104 |
| 387 | 20250221 | 132200 | 21292893100 | 75800 | 75700 | 75800 | 75700 | 154 |
| 388 | 20250221 | 132100 | 21281234200 | 75700 | 75700 | 75900 | 75700 | 835 |
| 389 | 20250221 | 132000 | 21217971500 | 75800 | 75700 | 76000 | 75700 | 601 |
| 390 | 20250221 | 131900 | 21172402400 | 75700 | 75700 | 75700 | 75600 | 1059 |
| 391 | 20250221 | 131800 | 21092267900 | 75600 | 75700 | 75800 | 75600 | 606 |
| 392 | 20250221 | 131700 | 21046402300 | 75700 | 75600 | 75800 | 75500 | 1953 |
| 393 | 20250221 | 131600 | 20898761500 | 75600 | 75700 | 75800 | 75600 | 826 |
| 394 | 20250221 | 131500 | 20836241300 | 75700 | 75900 | 76100 | 75700 | 2597 |
| 395 | 20250221 | 131400 | 20639155700 | 75900 | 76500 | 76600 | 75900 | 3568 |
| 396 | 20250221 | 131300 | 20367729700 | 76400 | 76600 | 76700 | 76300 | 846 |
| 397 | 20250221 | 131200 | 20303074600 | 76700 | 76800 | 76800 | 76400 | 1335 |
| 398 | 20250221 | 131100 | 20200843900 | 76600 | 76600 | 76700 | 76600 | 1613 |
| 399 | 20250221 | 131000 | 20077253700 | 76600 | 76800 | 76800 | 76400 | 3493 |
| 400 | 20250221 | 130900 | 19809777200 | 76800 | 76700 | 76900 | 76600 | 1341 |
| 401 | 20250221 | 130800 | 19706866100 | 76800 | 77100 | 77100 | 76600 | 3907 |
| 402 | 20250221 | 130700 | 19406581800 | 77000 | 76700 | 77300 | 76700 | 10028 |
| 403 | 20250221 | 130600 | 18634875200 | 76700 | 76700 | 76900 | 76600 | 4017 |
| 404 | 20250221 | 130500 | 18326388800 | 76700 | 76300 | 76800 | 76300 | 4388 |
| 405 | 20250221 | 130400 | 17990270200 | 76300 | 76100 | 76400 | 76100 | 1659 |
| 406 | 20250221 | 130300 | 17863743300 | 76000 | 76000 | 76000 | 75900 | 997 |
| 407 | 20250221 | 130200 | 17788046900 | 76000 | 75800 | 76100 | 75800 | 1813 |
| 408 | 20250221 | 130100 | 17650352200 | 75700 | 75600 | 75700 | 75600 | 750 |
| 409 | 20250221 | 130000 | 17593587900 | 75600 | 75700 | 75700 | 75600 | 372 |
| 410 | 20250221 | 125900 | 17565448700 | 75700 | 75700 | 75700 | 75600 | 323 |
| 411 | 20250221 | 125800 | 17541000100 | 75600 | 75600 | 75700 | 75600 | 505 |
| 412 | 20250221 | 125700 | 17502815600 | 75600 | 75600 | 75700 | 75500 | 710 |
| 413 | 20250221 | 125600 | 17449151000 | 75600 | 75600 | 75800 | 75500 | 1176 |
| 414 | 20250221 | 125500 | 17360223400 | 75700 | 75700 | 75900 | 75700 | 1230 |
| 415 | 20250221 | 125400 | 17267059300 | 75900 | 76100 | 76200 | 75700 | 2837 |
| 416 | 20250221 | 125300 | 17051536800 | 76100 | 76000 | 76500 | 75900 | 7554 |
| 417 | 20250221 | 125200 | 16475736500 | 75900 | 75500 | 76000 | 75500 | 7177 |
| 418 | 20250221 | 125100 | 15931434500 | 75600 | 75600 | 75700 | 75500 | 951 |
| 419 | 20250221 | 125000 | 15859507600 | 75600 | 75400 | 75600 | 75300 | 3069 |
| 420 | 20250221 | 124900 | 15627732100 | 75500 | 74700 | 75500 | 74600 | 10575 |
| 421 | 20250221 | 124800 | 14833640600 | 74700 | 74600 | 74700 | 74600 | 164 |
| 422 | 20250221 | 124700 | 14821392400 | 74600 | 74600 | 74600 | 74600 | 243 |
| 423 | 20250221 | 124600 | 14803264600 | 74600 | 74700 | 74700 | 74600 | 48 |
| 424 | 20250221 | 124500 | 14799682200 | 74700 | 74800 | 74800 | 74700 | 1153 |
| 425 | 20250221 | 124400 | 14713551600 | 74800 | 74800 | 74800 | 74700 | 51 |
| 426 | 20250221 | 124300 | 14709737800 | 74800 | 74800 | 74800 | 74700 | 39 |
| 427 | 20250221 | 124200 | 14706821300 | 74700 | 74900 | 74900 | 74700 | 2071 |
| 428 | 20250221 | 124100 | 14551961600 | 74900 | 74800 | 74900 | 74800 | 131 |
| 429 | 20250221 | 124000 | 14542157900 | 74900 | 74800 | 74900 | 74800 | 632 |
| 430 | 20250221 | 123900 | 14494883800 | 74800 | 74800 | 74800 | 74800 | 164 |
| 431 | 20250221 | 123800 | 14482616600 | 74800 | 74800 | 74800 | 74700 | 137 |
| 432 | 20250221 | 123700 | 14472375000 | 74800 | 74800 | 74800 | 74800 | 185 |
| 433 | 20250221 | 123600 | 14458537000 | 74800 | 74700 | 74800 | 74600 | 1513 |
| 434 | 20250221 | 123500 | 14345502800 | 74700 | 74700 | 74700 | 74700 | 156 |
| 435 | 20250221 | 123400 | 14333849600 | 74700 | 74700 | 74700 | 74700 | 249 |
| 436 | 20250221 | 123300 | 14315249300 | 74700 | 74800 | 74800 | 74700 | 31 |
| 437 | 20250221 | 123200 | 14312932600 | 74700 | 74800 | 74800 | 74700 | 233 |
| 438 | 20250221 | 123100 | 14295523700 | 74800 | 74800 | 74800 | 74700 | 48 |
| 439 | 20250221 | 123000 | 14291935900 | 74800 | 74800 | 74800 | 74800 | 39 |
| 440 | 20250221 | 122900 | 14289018700 | 74900 | 74700 | 74900 | 74700 | 155 |
| 441 | 20250221 | 122800 | 14277431000 | 74800 | 74800 | 74800 | 74700 | 80 |
| 442 | 20250221 | 122700 | 14271450000 | 74800 | 74800 | 74800 | 74800 | 51 |
| 443 | 20250221 | 122600 | 14267635200 | 74700 | 74800 | 74800 | 74700 | 100 |
| 444 | 20250221 | 122500 | 14260160100 | 74700 | 74700 | 74700 | 74700 | 66 |
| 445 | 20250221 | 122400 | 14255229900 | 74700 | 74700 | 74700 | 74600 | 380 |
| 446 | 20250221 | 122300 | 14226861800 | 74700 | 74600 | 74700 | 74600 | 34 |
| 447 | 20250221 | 122200 | 14224323300 | 74600 | 74600 | 74600 | 74500 | 426 |
| 448 | 20250221 | 122100 | 14192558000 | 74600 | 74400 | 74600 | 74400 | 657 |
| 449 | 20250221 | 122000 | 14143611700 | 74500 | 74400 | 74500 | 74400 | 33 |
| 450 | 20250221 | 121900 | 14141155500 | 74400 | 74400 | 74400 | 74300 | 232 |
| 451 | 20250221 | 121800 | 14123894900 | 74400 | 74300 | 74400 | 74300 | 264 |
| 452 | 20250221 | 121700 | 14104256300 | 74400 | 74400 | 74400 | 74300 | 136 |
| 453 | 20250221 | 121600 | 14094138000 | 74400 | 74400 | 74400 | 74400 | 205 |
| 454 | 20250221 | 121500 | 14078886000 | 74400 | 74500 | 74500 | 74400 | 301 |
| 455 | 20250221 | 121400 | 14056484300 | 74500 | 74500 | 74600 | 74500 | 380 |
| 456 | 20250221 | 121300 | 14028174200 | 74500 | 74500 | 74600 | 74500 | 80 |
| 457 | 20250221 | 121200 | 14022213200 | 74600 | 74500 | 74600 | 74500 | 132 |
| 458 | 20250221 | 121100 | 14012378600 | 74500 | 74500 | 74600 | 74500 | 154 |
| 459 | 20250221 | 121000 | 14000899400 | 74500 | 74500 | 74500 | 74500 | 154 |
| 460 | 20250221 | 120900 | 13989426400 | 74500 | 74400 | 74500 | 74400 | 281 |
| 461 | 20250221 | 120800 | 13968509900 | 74400 | 74500 | 74600 | 74400 | 1261 |
| 462 | 20250221 | 120700 | 13874679200 | 74500 | 74500 | 74500 | 74500 | 214 |
| 463 | 20250221 | 120600 | 13858736200 | 74500 | 74700 | 74700 | 74500 | 1183 |
| 464 | 20250221 | 120500 | 13770550800 | 74700 | 74600 | 74700 | 74600 | 69 |
| 465 | 20250221 | 120400 | 13765399000 | 74700 | 74700 | 74700 | 74600 | 457 |
| 466 | 20250221 | 120300 | 13731295000 | 74700 | 74700 | 74700 | 74600 | 691 |
| 467 | 20250221 | 120200 | 13679708000 | 74700 | 74800 | 74800 | 74700 | 300 |
| 468 | 20250221 | 120100 | 13657283400 | 74900 | 74900 | 74900 | 74900 | 41 |
| 469 | 20250221 | 120000 | 13654212500 | 74800 | 74900 | 74900 | 74800 | 100 |
| 470 | 20250221 | 115900 | 13646724300 | 74900 | 74900 | 74900 | 74900 | 34 |
| 471 | 20250221 | 115800 | 13644177700 | 74900 | 74800 | 74900 | 74800 | 408 |
| 472 | 20250221 | 115700 | 13613651400 | 74900 | 74900 | 74900 | 74900 | 330 |
| 473 | 20250221 | 115600 | 13588934400 | 74900 | 74900 | 74900 | 74900 | 110 |
| 474 | 20250221 | 115500 | 13580695400 | 74900 | 74900 | 74900 | 74900 | 202 |
| 475 | 20250221 | 115400 | 13565565600 | 74900 | 74900 | 74900 | 74900 | 41 |
| 476 | 20250221 | 115300 | 13562494700 | 74900 | 75000 | 75000 | 74900 | 81 |
| 477 | 20250221 | 115200 | 13556427200 | 74800 | 74900 | 75000 | 74800 | 587 |
| 478 | 20250221 | 115100 | 13512517200 | 74900 | 75000 | 75000 | 74800 | 750 |
| 479 | 20250221 | 115000 | 13456308600 | 75000 | 74900 | 75000 | 74900 | 533 |
| 480 | 20250221 | 114900 | 13416350200 | 74900 | 74900 | 74900 | 74900 | 495 |
| 481 | 20250221 | 114800 | 13379274700 | 74900 | 74900 | 74900 | 74800 | 91 |
| 482 | 20250221 | 114700 | 13372459600 | 74900 | 74900 | 74900 | 74900 | 91 |
| 483 | 20250221 | 114600 | 13365643700 | 74900 | 74900 | 74900 | 74900 | 37 |
| 484 | 20250221 | 114500 | 13362872400 | 74800 | 74800 | 74900 | 74700 | 204 |
| 485 | 20250221 | 114400 | 13347620400 | 74800 | 74800 | 74800 | 74800 | 126 |
| 486 | 20250221 | 114300 | 13338195600 | 74800 | 74800 | 74800 | 74800 | 101 |
| 487 | 20250221 | 114200 | 13330640800 | 74700 | 74800 | 74800 | 74700 | 1094 |
| 488 | 20250221 | 114100 | 13248909300 | 74800 | 74800 | 74800 | 74800 | 25 |
| 489 | 20250221 | 114000 | 13247039300 | 74800 | 74700 | 74800 | 74700 | 225 |
| 490 | 20250221 | 113900 | 13230214200 | 74700 | 74800 | 74800 | 74700 | 408 |
| 491 | 20250221 | 113800 | 13199709800 | 74800 | 74800 | 74800 | 74800 | 176 |
| 492 | 20250221 | 113700 | 13186545000 | 74800 | 74700 | 74800 | 74700 | 52 |
| 493 | 20250221 | 113600 | 13182660300 | 74700 | 74800 | 74800 | 74700 | 47 |
| 494 | 20250221 | 113500 | 13179147300 | 74800 | 74800 | 74800 | 74800 | 70 |
| 495 | 20250221 | 113400 | 13173911300 | 74800 | 74800 | 74800 | 74700 | 224 |
| 496 | 20250221 | 113300 | 13157157300 | 74800 | 74800 | 74800 | 74800 | 307 |
| 497 | 20250221 | 113200 | 13134193700 | 74800 | 74800 | 74900 | 74800 | 274 |
| 498 | 20250221 | 113100 | 13113698300 | 74700 | 74800 | 74800 | 74700 | 88 |
| 499 | 20250221 | 113000 | 13107121000 | 74700 | 74700 | 74800 | 74700 | 7 |
| 500 | 20250221 | 112900 | 13106597800 | 74700 | 74800 | 74800 | 74700 | 245 |
| 501 | 20250221 | 112800 | 13088274900 | 74800 | 74900 | 74900 | 74800 | 73 |
| 502 | 20250221 | 112700 | 13082814300 | 74900 | 74800 | 74900 | 74800 | 236 |
| 503 | 20250221 | 112600 | 13065155600 | 74800 | 74800 | 74900 | 74800 | 136 |
| 504 | 20250221 | 112500 | 13054981800 | 74800 | 74800 | 74900 | 74800 | 622 |
| 505 | 20250221 | 112400 | 13008455200 | 74800 | 74800 | 74800 | 74800 | 261 |
| 506 | 20250221 | 112300 | 12988932400 | 74700 | 74700 | 74700 | 74600 | 138 |
| 507 | 20250221 | 112200 | 12978630300 | 74700 | 74700 | 74700 | 74700 | 81 |
| 508 | 20250221 | 112100 | 12972579600 | 74800 | 74700 | 74800 | 74600 | 54 |
| 509 | 20250221 | 112000 | 12968545400 | 74700 | 74600 | 74700 | 74600 | 33 |
| 510 | 20250221 | 111900 | 12966083200 | 74600 | 74600 | 74600 | 74600 | 538 |
| 511 | 20250221 | 111800 | 12925948400 | 74600 | 74700 | 74800 | 74600 | 732 |
| 512 | 20250221 | 111700 | 12871285200 | 74700 | 74700 | 74800 | 74700 | 263 |
| 513 | 20250221 | 111600 | 12851634600 | 74700 | 74700 | 74700 | 74700 | 133 |
| 514 | 20250221 | 111500 | 12841699500 | 74700 | 74800 | 74900 | 74700 | 577 |
| 515 | 20250221 | 111400 | 12798539900 | 74800 | 74800 | 74900 | 74700 | 497 |
| 516 | 20250221 | 111300 | 12761356700 | 74700 | 74700 | 74700 | 74700 | 130 |
| 517 | 20250221 | 111200 | 12751645700 | 74700 | 74700 | 74800 | 74700 | 375 |
| 518 | 20250221 | 111100 | 12723632200 | 74700 | 74800 | 74800 | 74700 | 63 |
| 519 | 20250221 | 111000 | 12718924900 | 74800 | 74600 | 74800 | 74600 | 313 |
| 520 | 20250221 | 110900 | 12695546000 | 74600 | 74600 | 74600 | 74500 | 488 |
| 521 | 20250221 | 110800 | 12659176700 | 74600 | 74700 | 74700 | 74600 | 1050 |
| 522 | 20250221 | 110700 | 12580837800 | 74700 | 74700 | 74700 | 74700 | 65 |
| 523 | 20250221 | 110600 | 12575982300 | 74600 | 74700 | 74700 | 74600 | 115 |
| 524 | 20250221 | 110500 | 12567396300 | 74700 | 74600 | 74700 | 74600 | 131 |
| 525 | 20250221 | 110400 | 12557610900 | 74700 | 74700 | 74700 | 74600 | 173 |
| 526 | 20250221 | 110300 | 12544696100 | 74700 | 74700 | 74700 | 74600 | 184 |
| 527 | 20250221 | 110200 | 12530956100 | 74700 | 74800 | 74800 | 74700 | 468 |
| 528 | 20250221 | 110100 | 12495996100 | 74900 | 74700 | 74900 | 74600 | 116 |
| 529 | 20250221 | 110000 | 12487332900 | 74700 | 74700 | 74700 | 74600 | 495 |
| 530 | 20250221 | 105900 | 12450363200 | 74700 | 75000 | 75000 | 74700 | 1196 |
| 531 | 20250221 | 105800 | 12360885300 | 74900 | 75000 | 75000 | 74900 | 135 |
| 532 | 20250221 | 105700 | 12350772700 | 75000 | 74900 | 75000 | 74900 | 53 |
| 533 | 20250221 | 105600 | 12346799800 | 74900 | 75000 | 75000 | 74900 | 503 |
| 534 | 20250221 | 105500 | 12309095100 | 75000 | 75100 | 75100 | 75000 | 217 |
| 535 | 20250221 | 105400 | 12292810800 | 75100 | 75000 | 75100 | 75000 | 571 |
| 536 | 20250221 | 105300 | 12249950600 | 75100 | 75000 | 75100 | 75000 | 480 |
| 537 | 20250221 | 105200 | 12213904100 | 74900 | 75000 | 75000 | 74900 | 947 |
| 538 | 20250221 | 105100 | 12142885100 | 74900 | 74900 | 74900 | 74900 | 486 |
| 539 | 20250221 | 105000 | 12106483700 | 74800 | 74900 | 74900 | 74800 | 31 |
| 540 | 20250221 | 104900 | 12104162700 | 74800 | 74800 | 74900 | 74800 | 248 |
| 541 | 20250221 | 104800 | 12085611600 | 74800 | 74900 | 74900 | 74800 | 259 |
| 542 | 20250221 | 104700 | 12066212700 | 74900 | 74800 | 74900 | 74800 | 394 |
| 543 | 20250221 | 104600 | 12036720400 | 74700 | 74700 | 74800 | 74700 | 347 |
| 544 | 20250221 | 104500 | 12010784100 | 74800 | 74700 | 74800 | 74700 | 142 |
| 545 | 20250221 | 104400 | 12000163600 | 74800 | 74700 | 74800 | 74700 | 1022 |
| 546 | 20250221 | 104300 | 11923813000 | 74700 | 74800 | 74800 | 74700 | 325 |
| 547 | 20250221 | 104200 | 11899508800 | 74800 | 74900 | 74900 | 74800 | 545 |
| 548 | 20250221 | 104100 | 11858742700 | 74900 | 74900 | 74900 | 74800 | 545 |
| 549 | 20250221 | 104000 | 11817955700 | 74900 | 74800 | 75000 | 74800 | 788 |
| 550 | 20250221 | 103900 | 11758935000 | 74900 | 74900 | 74900 | 74800 | 23 |
| 551 | 20250221 | 103800 | 11757213500 | 74900 | 74800 | 74900 | 74800 | 105 |
| 552 | 20250221 | 103700 | 11749356600 | 74800 | 74800 | 74900 | 74800 | 505 |
| 553 | 20250221 | 103600 | 11711581900 | 74800 | 74800 | 74900 | 74800 | 270 |
| 554 | 20250221 | 103500 | 11691385800 | 74800 | 74800 | 74900 | 74800 | 93 |
| 555 | 20250221 | 103400 | 11684427300 | 74800 | 74900 | 74900 | 74800 | 52 |
| 556 | 20250221 | 103300 | 11680537400 | 74800 | 74600 | 74900 | 74600 | 682 |
| 557 | 20250221 | 103200 | 11629558800 | 74600 | 74500 | 74600 | 74500 | 492 |
| 558 | 20250221 | 103100 | 11592878300 | 74500 | 74800 | 74800 | 74500 | 419 |
| 559 | 20250221 | 103000 | 11561596900 | 74800 | 74900 | 74900 | 74800 | 678 |
| 560 | 20250221 | 102900 | 11510858800 | 74900 | 74900 | 74900 | 74900 | 91 |
| 561 | 20250221 | 102800 | 11504042900 | 74900 | 74800 | 74900 | 74800 | 44 |
| 562 | 20250221 | 102700 | 11500751400 | 74800 | 74600 | 74900 | 74600 | 152 |
| 563 | 20250221 | 102600 | 11489407700 | 74600 | 74900 | 74900 | 74600 | 1575 |
| 564 | 20250221 | 102500 | 11371707600 | 74800 | 74900 | 74900 | 74800 | 370 |
| 565 | 20250221 | 102400 | 11344004100 | 74900 | 74900 | 75000 | 74900 | 187 |
| 566 | 20250221 | 102300 | 11329997600 | 74900 | 74900 | 74900 | 74800 | 194 |
| 567 | 20250221 | 102200 | 11315468000 | 74900 | 75000 | 75000 | 74900 | 443 |
| 568 | 20250221 | 102100 | 11282271400 | 75000 | 74900 | 75100 | 74900 | 283 |
| 569 | 20250221 | 102000 | 11261054700 | 74900 | 75000 | 75100 | 74900 | 2780 |
| 570 | 20250221 | 101900 | 11052555600 | 75100 | 75100 | 75100 | 75000 | 298 |
| 571 | 20250221 | 101800 | 11030200700 | 75100 | 75000 | 75100 | 75000 | 203 |
| 572 | 20250221 | 101700 | 11014975600 | 75000 | 75000 | 75000 | 74900 | 297 |
| 573 | 20250221 | 101600 | 10992703600 | 75000 | 75100 | 75200 | 75000 | 905 |
| 574 | 20250221 | 101500 | 10924763300 | 75200 | 75200 | 75200 | 75200 | 225 |
| 575 | 20250221 | 101400 | 10907843300 | 75200 | 75100 | 75200 | 75100 | 397 |
| 576 | 20250221 | 101300 | 10878022900 | 75100 | 75100 | 75100 | 75100 | 457 |
| 577 | 20250221 | 101200 | 10843702200 | 75100 | 74900 | 75100 | 74900 | 52 |
| 578 | 20250221 | 101100 | 10839800300 | 74900 | 74900 | 75000 | 74900 | 369 |
| 579 | 20250221 | 101000 | 10812153100 | 74900 | 74800 | 74900 | 74800 | 38 |
| 580 | 20250221 | 100900 | 10809307500 | 74900 | 74800 | 74900 | 74800 | 272 |
| 581 | 20250221 | 100800 | 10788948700 | 74800 | 75000 | 75000 | 74700 | 526 |
| 582 | 20250221 | 100700 | 10749589500 | 75000 | 75200 | 75200 | 74900 | 2469 |
| 583 | 20250221 | 100600 | 10564346100 | 75100 | 75100 | 75100 | 75100 | 413 |
| 584 | 20250221 | 100500 | 10533329800 | 75100 | 75000 | 75200 | 75000 | 796 |
| 585 | 20250221 | 100400 | 10473544100 | 75000 | 75000 | 75100 | 74900 | 754 |
| 586 | 20250221 | 100300 | 10416999500 | 75000 | 75000 | 75100 | 75000 | 937 |
| 587 | 20250221 | 100200 | 10346724100 | 75100 | 75200 | 75200 | 75100 | 285 |
| 588 | 20250221 | 100100 | 10325319900 | 75200 | 75300 | 75400 | 75200 | 650 |
| 589 | 20250221 | 100000 | 10276403300 | 75300 | 75500 | 75600 | 75300 | 1207 |
| 590 | 20250221 | 095900 | 10185338200 | 75500 | 75400 | 75600 | 75400 | 1451 |
| 591 | 20250221 | 095800 | 10075787900 | 75400 | 75300 | 75500 | 75200 | 1383 |
| 592 | 20250221 | 095700 | 9971559800 | 75200 | 75100 | 75200 | 75000 | 837 |
| 593 | 20250221 | 095600 | 9908661500 | 75100 | 74900 | 75100 | 74900 | 458 |
| 594 | 20250221 | 095500 | 9874309100 | 75000 | 74900 | 75000 | 74800 | 613 |
| 595 | 20250221 | 095400 | 9828439400 | 74900 | 74900 | 75000 | 74800 | 762 |
| 596 | 20250221 | 095300 | 9771362500 | 74900 | 75000 | 75100 | 74800 | 500 |
| 597 | 20250221 | 095200 | 9733905800 | 75000 | 74900 | 75100 | 74800 | 1049 |
| 598 | 20250221 | 095100 | 9655331000 | 75100 | 74800 | 75100 | 74800 | 956 |
| 599 | 20250221 | 095000 | 9583705800 | 74900 | 75000 | 75100 | 74700 | 3933 |
| 600 | 20250221 | 094900 | 9289251200 | 75000 | 74800 | 75000 | 74700 | 2243 |
| 601 | 20250221 | 094800 | 9121239800 | 74800 | 74900 | 74900 | 74700 | 849 |
| 602 | 20250221 | 094700 | 9057728200 | 74800 | 74500 | 74900 | 74500 | 1604 |
| 603 | 20250221 | 094600 | 8937958900 | 74500 | 74500 | 74500 | 74400 | 888 |
| 604 | 20250221 | 094500 | 8871809500 | 74500 | 74400 | 74500 | 74400 | 478 |
| 605 | 20250221 | 094400 | 8836215300 | 74400 | 74300 | 74400 | 74200 | 386 |
| 606 | 20250221 | 094300 | 8807527000 | 74200 | 74200 | 74300 | 74100 | 299 |
| 607 | 20250221 | 094200 | 8785344100 | 74200 | 74300 | 74400 | 74100 | 376 |
| 608 | 20250221 | 094100 | 8757465800 | 74300 | 74000 | 74400 | 74000 | 751 |
| 609 | 20250221 | 094000 | 8701705100 | 73900 | 74100 | 74100 | 73900 | 814 |
| 610 | 20250221 | 093900 | 8641471000 | 74100 | 74100 | 74100 | 74100 | 275 |
| 611 | 20250221 | 093800 | 8621093500 | 74000 | 74200 | 74200 | 74000 | 565 |
| 612 | 20250221 | 093700 | 8579242600 | 74100 | 74200 | 74300 | 74100 | 573 |
| 613 | 20250221 | 093600 | 8536732100 | 74200 | 74000 | 74400 | 73900 | 834 |
| 614 | 20250221 | 093500 | 8474868600 | 73900 | 74300 | 74300 | 73900 | 952 |
| 615 | 20250221 | 093400 | 8404225100 | 74300 | 74200 | 74300 | 73800 | 1495 |
| 616 | 20250221 | 093300 | 8293558100 | 74200 | 74300 | 74400 | 74000 | 1459 |
| 617 | 20250221 | 093200 | 8185264500 | 74200 | 74000 | 74300 | 74000 | 720 |
| 618 | 20250221 | 093100 | 8131835400 | 74100 | 73900 | 74300 | 73800 | 1229 |
| 619 | 20250221 | 093000 | 8040853200 | 73900 | 74000 | 74000 | 73800 | 1605 |
| 620 | 20250221 | 092900 | 7922246000 | 73900 | 73500 | 73900 | 73300 | 2435 |
| 621 | 20250221 | 092800 | 7743020300 | 73400 | 73500 | 73700 | 73300 | 7377 |
| 622 | 20250221 | 092700 | 7201038900 | 73600 | 73800 | 73900 | 73500 | 4528 |
| 623 | 20250221 | 092600 | 6867630200 | 73600 | 74200 | 74200 | 73600 | 4749 |
| 624 | 20250221 | 092500 | 6516334100 | 74200 | 74300 | 74500 | 74100 | 1721 |
| 625 | 20250221 | 092400 | 6388534300 | 74400 | 74300 | 74500 | 74200 | 1272 |
| 626 | 20250221 | 092300 | 6293925800 | 74300 | 74600 | 74600 | 74200 | 1755 |
| 627 | 20250221 | 092200 | 6163414100 | 74400 | 74800 | 74800 | 74300 | 1368 |
| 628 | 20250221 | 092100 | 6061583300 | 74700 | 74600 | 74700 | 74400 | 2272 |
| 629 | 20250221 | 092000 | 5892168500 | 74500 | 74700 | 74800 | 74500 | 3412 |
| 630 | 20250221 | 091900 | 5637562400 | 74700 | 74800 | 74900 | 74700 | 1110 |
| 631 | 20250221 | 091800 | 5554559600 | 74800 | 74800 | 74900 | 74800 | 278 |
| 632 | 20250221 | 091700 | 5533756400 | 74900 | 75000 | 75000 | 74700 | 939 |
| 633 | 20250221 | 091600 | 5463451400 | 75000 | 74800 | 75000 | 74600 | 3454 |
| 634 | 20250221 | 091500 | 5205231400 | 74900 | 74900 | 75000 | 74800 | 1922 |
| 635 | 20250221 | 091400 | 5061268300 | 74900 | 75100 | 75200 | 74900 | 1458 |
| 636 | 20250221 | 091300 | 4951920000 | 75100 | 75400 | 75400 | 75100 | 1899 |
| 637 | 20250221 | 091200 | 4809091900 | 75300 | 75400 | 75500 | 75300 | 474 |
| 638 | 20250221 | 091100 | 4773356800 | 75400 | 75300 | 75500 | 75200 | 2230 |
| 639 | 20250221 | 091000 | 4605201000 | 75200 | 75000 | 75200 | 74900 | 3359 |
| 640 | 20250221 | 090900 | 4353112000 | 75000 | 75300 | 75300 | 75000 | 2081 |
| 641 | 20250221 | 090800 | 4196745200 | 75300 | 75500 | 75500 | 75300 | 1811 |
| 642 | 20250221 | 090700 | 4060214600 | 75500 | 75700 | 75700 | 75400 | 4519 |
| 643 | 20250221 | 090600 | 3718867600 | 75700 | 75400 | 75700 | 75300 | 2600 |
| 644 | 20250221 | 090500 | 3522474400 | 75400 | 75200 | 75400 | 75100 | 1826 |
| 645 | 20250221 | 090400 | 3385063400 | 75200 | 75100 | 75500 | 75000 | 5614 |
| 646 | 20250221 | 090300 | 2962618400 | 75100 | 74800 | 75300 | 74500 | 5421 |
| 647 | 20250221 | 090200 | 2556537500 | 74800 | 75000 | 75100 | 74800 | 4366 |
| 648 | 20250221 | 090100 | 2229255500 | 75000 | 74600 | 75300 | 74200 | 7094 |
| 649 | 20250221 | 090000 | 1697154000 | 74600 | 73600 | 75300 | 73600 | 22870 |