34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 3 | 20250227 | 194500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20250227 | 194400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20250227 | 194300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20250227 | 194200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20250227 | 194100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20250227 | 194000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20250227 | 193900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20250227 | 193800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20250227 | 193700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20250227 | 193600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20250227 | 193500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20250227 | 193400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20250227 | 193300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20250227 | 193200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20250227 | 193100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20250227 | 193000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20250227 | 192900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20250227 | 192800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20250227 | 192700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20250227 | 192600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20250227 | 192500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20250227 | 192400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20250227 | 192300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20250227 | 192200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20250227 | 192100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20250227 | 192000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20250227 | 191900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20250227 | 191800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20250227 | 191700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20250227 | 191600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 33 | 20250227 | 191500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20250227 | 191400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20250227 | 191300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20250227 | 191200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20250227 | 191100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20250227 | 191000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20250227 | 190900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20250227 | 190800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20250227 | 190700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20250227 | 190600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20250227 | 190500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20250227 | 190400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20250227 | 190300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20250227 | 190200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20250227 | 190100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20250227 | 190000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20250227 | 185900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20250227 | 185800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20250227 | 185700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20250227 | 185600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20250227 | 185500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20250227 | 185400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20250227 | 185300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20250227 | 185200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20250227 | 185100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20250227 | 185000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20250227 | 184900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20250227 | 184800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20250227 | 184700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20250227 | 184600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 63 | 20250227 | 184500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20250227 | 184400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20250227 | 184300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20250227 | 184200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20250227 | 184100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20250227 | 184000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20250227 | 183900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20250227 | 183800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20250227 | 183700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20250227 | 183600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20250227 | 183500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20250227 | 183400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20250227 | 183300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20250227 | 183200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20250227 | 183100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20250227 | 183000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20250227 | 182900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20250227 | 182800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20250227 | 182700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20250227 | 182600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20250227 | 182500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20250227 | 182400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20250227 | 182300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20250227 | 182200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20250227 | 182100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20250227 | 182000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20250227 | 181900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20250227 | 181800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20250227 | 181700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20250227 | 181600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 93 | 20250227 | 181500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20250227 | 181400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20250227 | 181300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20250227 | 181200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20250227 | 181100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20250227 | 181000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20250227 | 180900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20250227 | 180800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20250227 | 180700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20250227 | 180600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20250227 | 180500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20250227 | 180400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20250227 | 180300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20250227 | 180200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20250227 | 180100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20250227 | 180000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20250227 | 175900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20250227 | 175800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20250227 | 175700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20250227 | 175600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20250227 | 175500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20250227 | 175400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20250227 | 175300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20250227 | 175200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20250227 | 175100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20250227 | 175000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20250227 | 174900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20250227 | 174800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20250227 | 174700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20250227 | 174600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 123 | 20250227 | 174500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20250227 | 174400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20250227 | 174300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20250227 | 174200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20250227 | 174100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20250227 | 174000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20250227 | 173900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20250227 | 173800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20250227 | 173700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20250227 | 173600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20250227 | 173500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20250227 | 173400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20250227 | 173300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20250227 | 173200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20250227 | 173100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20250227 | 173000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20250227 | 172900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20250227 | 172800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20250227 | 172700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20250227 | 172600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20250227 | 172500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20250227 | 172400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20250227 | 172300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20250227 | 172200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20250227 | 172100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20250227 | 172000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20250227 | 171900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20250227 | 171800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20250227 | 171700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20250227 | 171600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 153 | 20250227 | 171500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20250227 | 171400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20250227 | 171300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20250227 | 171200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20250227 | 171100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20250227 | 171000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20250227 | 170900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20250227 | 170800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20250227 | 170700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20250227 | 170600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20250227 | 170500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20250227 | 170400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20250227 | 170300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20250227 | 170200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20250227 | 170100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20250227 | 170000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20250227 | 165900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20250227 | 165800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20250227 | 165700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20250227 | 165600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20250227 | 165500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20250227 | 165400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20250227 | 165300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20250227 | 165200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20250227 | 165100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20250227 | 165000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20250227 | 164900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20250227 | 164800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20250227 | 164700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20250227 | 164600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 183 | 20250227 | 164500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20250227 | 164400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20250227 | 164300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20250227 | 164200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20250227 | 164100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20250227 | 164000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20250227 | 163900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20250227 | 163800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20250227 | 163700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20250227 | 163600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20250227 | 163500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20250227 | 163400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20250227 | 163300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20250227 | 163200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20250227 | 163100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20250227 | 163000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20250227 | 162900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20250227 | 162800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20250227 | 162700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20250227 | 162600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20250227 | 162500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20250227 | 162400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20250227 | 162300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20250227 | 162200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20250227 | 162100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20250227 | 162000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20250227 | 161900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20250227 | 161800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20250227 | 161700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20250227 | 161600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 213 | 20250227 | 161500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20250227 | 161400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20250227 | 161300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20250227 | 161200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20250227 | 161100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20250227 | 161000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20250227 | 160900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20250227 | 160800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20250227 | 160700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20250227 | 160600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20250227 | 160500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20250227 | 160400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20250227 | 160300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20250227 | 160200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20250227 | 160100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20250227 | 160000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20250227 | 155900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20250227 | 155800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20250227 | 155700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20250227 | 155600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20250227 | 155500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20250227 | 155400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20250227 | 155300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20250227 | 155200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20250227 | 155100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20250227 | 155000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20250227 | 154900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20250227 | 154800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20250227 | 154700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20250227 | 154600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 243 | 20250227 | 154500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20250227 | 154400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20250227 | 154300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20250227 | 154200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20250227 | 154100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20250227 | 154000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20250227 | 153900 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20250227 | 153800 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20250227 | 153700 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20250227 | 153600 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20250227 | 153500 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20250227 | 153400 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20250227 | 153300 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20250227 | 153200 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20250227 | 153100 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20250227 | 153000 | 11145817100 | 74100 | 74100 | 74100 | 74100 | 8984 |
| 259 | 20250227 | 152900 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20250227 | 152800 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20250227 | 152700 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20250227 | 152600 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20250227 | 152500 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20250227 | 152400 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20250227 | 152300 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20250227 | 152200 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20250227 | 152100 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20250227 | 152000 | 10480102700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20250227 | 151900 | 10480102700 | 74000 | 73900 | 74100 | 73800 | 2454 |
| 270 | 20250227 | 151800 | 10298637000 | 73900 | 73800 | 74000 | 73800 | 726 |
| 271 | 20250227 | 151700 | 10245004600 | 73900 | 73900 | 74000 | 73800 | 751 |
| 272 | 20250227 | 151600 | 10189490000 | 73800 | 73900 | 74000 | 73800 | 439 |
| 273 | 20250227 | 151500 | 10157055200 | 73900 | 73900 | 74000 | 73800 | 1209 |
| 274 | 20250227 | 151400 | 10067755000 | 73900 | 73800 | 73900 | 73700 | 2159 |
| 275 | 20250227 | 151300 | 9908374900 | 73700 | 73500 | 73800 | 73500 | 1279 |
| 276 | 20250227 | 151200 | 9814227100 | 73500 | 73400 | 73500 | 73400 | 406 |
| 277 | 20250227 | 151100 | 9784398700 | 73400 | 73500 | 73500 | 73400 | 371 |
| 278 | 20250227 | 151000 | 9757166600 | 73400 | 73400 | 73500 | 73300 | 502 |
| 279 | 20250227 | 150900 | 9720320500 | 73400 | 73500 | 73500 | 73400 | 475 |
| 280 | 20250227 | 150800 | 9685455300 | 73400 | 73500 | 73500 | 73400 | 141 |
| 281 | 20250227 | 150700 | 9675093900 | 73500 | 73500 | 73500 | 73500 | 186 |
| 282 | 20250227 | 150600 | 9661422900 | 73500 | 73500 | 73500 | 73500 | 404 |
| 283 | 20250227 | 150500 | 9631728900 | 73500 | 73500 | 73600 | 73500 | 364 |
| 284 | 20250227 | 150400 | 9604973600 | 73500 | 73500 | 73600 | 73500 | 55 |
| 285 | 20250227 | 150300 | 9600931000 | 73500 | 73600 | 73600 | 73500 | 361 |
| 286 | 20250227 | 150200 | 9574395100 | 73500 | 73500 | 73500 | 73500 | 255 |
| 287 | 20250227 | 150100 | 9555652600 | 73500 | 73500 | 73600 | 73500 | 83 |
| 288 | 20250227 | 150000 | 9549550900 | 73600 | 73500 | 73600 | 73500 | 100 |
| 289 | 20250227 | 145900 | 9542198100 | 73600 | 73500 | 73600 | 73500 | 274 |
| 290 | 20250227 | 145800 | 9522058800 | 73600 | 73600 | 73600 | 73600 | 356 |
| 291 | 20250227 | 145700 | 9495857200 | 73600 | 73600 | 73700 | 73600 | 151 |
| 292 | 20250227 | 145600 | 9484739500 | 73600 | 73600 | 73700 | 73600 | 26 |
| 293 | 20250227 | 145500 | 9482825500 | 73600 | 73500 | 73700 | 73500 | 207 |
| 294 | 20250227 | 145400 | 9467575300 | 73500 | 73500 | 73700 | 73500 | 116 |
| 295 | 20250227 | 145300 | 9459029700 | 73700 | 73500 | 73700 | 73500 | 317 |
| 296 | 20250227 | 145200 | 9435711800 | 73600 | 73600 | 73700 | 73600 | 259 |
| 297 | 20250227 | 145100 | 9416648100 | 73600 | 73600 | 73600 | 73500 | 38 |
| 298 | 20250227 | 145000 | 9413852800 | 73600 | 73600 | 73700 | 73600 | 202 |
| 299 | 20250227 | 144900 | 9398976200 | 73600 | 73500 | 73600 | 73500 | 677 |
| 300 | 20250227 | 144800 | 9349216600 | 73500 | 73600 | 73600 | 73500 | 39 |
| 301 | 20250227 | 144700 | 9346346600 | 73600 | 73500 | 73600 | 73500 | 585 |
| 302 | 20250227 | 144600 | 9303331500 | 73500 | 73400 | 73500 | 73400 | 49 |
| 303 | 20250227 | 144500 | 9299734800 | 73400 | 73400 | 73400 | 73300 | 612 |
| 304 | 20250227 | 144400 | 9254874700 | 73400 | 73500 | 73500 | 73400 | 160 |
| 305 | 20250227 | 144300 | 9243130000 | 73500 | 73600 | 73600 | 73500 | 109 |
| 306 | 20250227 | 144200 | 9235118000 | 73600 | 73500 | 73600 | 73500 | 82 |
| 307 | 20250227 | 144100 | 9229090400 | 73500 | 73400 | 73500 | 73400 | 226 |
| 308 | 20250227 | 144000 | 9212491500 | 73400 | 73500 | 73500 | 73400 | 29 |
| 309 | 20250227 | 143900 | 9210361600 | 73500 | 73400 | 73500 | 73400 | 27 |
| 310 | 20250227 | 143800 | 9208378400 | 73400 | 73400 | 73500 | 73400 | 125 |
| 311 | 20250227 | 143700 | 9199203200 | 73400 | 73500 | 73500 | 73400 | 281 |
| 312 | 20250227 | 143600 | 9178569800 | 73600 | 73500 | 73600 | 73400 | 142 |
| 313 | 20250227 | 143500 | 9168127400 | 73500 | 73500 | 73700 | 73500 | 187 |
| 314 | 20250227 | 143400 | 9154379500 | 73500 | 73500 | 73500 | 73500 | 33 |
| 315 | 20250227 | 143300 | 9151954000 | 73500 | 73400 | 73500 | 73400 | 14 |
| 316 | 20250227 | 143200 | 9150925800 | 73500 | 73600 | 73600 | 73500 | 875 |
| 317 | 20250227 | 143100 | 9086570400 | 73600 | 73800 | 73800 | 73600 | 941 |
| 318 | 20250227 | 143000 | 9017243700 | 73700 | 73800 | 73900 | 73700 | 427 |
| 319 | 20250227 | 142900 | 8985736100 | 73900 | 73900 | 73900 | 73800 | 2260 |
| 320 | 20250227 | 142800 | 8818857800 | 73900 | 73700 | 73900 | 73700 | 715 |
| 321 | 20250227 | 142700 | 8766093200 | 73600 | 73700 | 73700 | 73600 | 153 |
| 322 | 20250227 | 142600 | 8754818100 | 73800 | 73700 | 73800 | 73700 | 148 |
| 323 | 20250227 | 142500 | 8743909400 | 73800 | 73700 | 73800 | 73700 | 18 |
| 324 | 20250227 | 142400 | 8742581600 | 73700 | 73800 | 73800 | 73700 | 69 |
| 325 | 20250227 | 142300 | 8737495800 | 73800 | 73900 | 73900 | 73800 | 144 |
| 326 | 20250227 | 142200 | 8726868500 | 73900 | 73700 | 73900 | 73700 | 508 |
| 327 | 20250227 | 142100 | 8689427300 | 73900 | 73700 | 73900 | 73700 | 555 |
| 328 | 20250227 | 142000 | 8648471900 | 73700 | 73700 | 73700 | 73600 | 332 |
| 329 | 20250227 | 141900 | 8624009200 | 73700 | 73600 | 73700 | 73600 | 255 |
| 330 | 20250227 | 141800 | 8605223300 | 73600 | 73700 | 73700 | 73600 | 118 |
| 331 | 20250227 | 141700 | 8596528500 | 73700 | 73700 | 73700 | 73600 | 108 |
| 332 | 20250227 | 141600 | 8588569300 | 73700 | 73700 | 73700 | 73600 | 48 |
| 333 | 20250227 | 141500 | 8585032200 | 73700 | 73700 | 73700 | 73600 | 65 |
| 334 | 20250227 | 141400 | 8580242100 | 73700 | 73700 | 73700 | 73700 | 143 |
| 335 | 20250227 | 141300 | 8569703000 | 73800 | 73800 | 73800 | 73800 | 64 |
| 336 | 20250227 | 141200 | 8564979800 | 73700 | 73800 | 73800 | 73700 | 114 |
| 337 | 20250227 | 141100 | 8556568800 | 73800 | 73700 | 73800 | 73700 | 34 |
| 338 | 20250227 | 141000 | 8554062400 | 73700 | 73600 | 73700 | 73600 | 350 |
| 339 | 20250227 | 140900 | 8528269700 | 73600 | 73700 | 73700 | 73600 | 72 |
| 340 | 20250227 | 140800 | 8522966700 | 73700 | 73700 | 73800 | 73700 | 344 |
| 341 | 20250227 | 140700 | 8497613800 | 73800 | 73800 | 73800 | 73700 | 210 |
| 342 | 20250227 | 140600 | 8482116800 | 73800 | 73700 | 73800 | 73700 | 215 |
| 343 | 20250227 | 140500 | 8466250400 | 73700 | 73700 | 73800 | 73600 | 55 |
| 344 | 20250227 | 140400 | 8462197900 | 73600 | 73700 | 73700 | 73600 | 60 |
| 345 | 20250227 | 140300 | 8457776100 | 73700 | 73700 | 73800 | 73600 | 120 |
| 346 | 20250227 | 140200 | 8448942000 | 73900 | 73700 | 73900 | 73700 | 434 |
| 347 | 20250227 | 140100 | 8416905100 | 73800 | 73700 | 73800 | 73700 | 240 |
| 348 | 20250227 | 140000 | 8399213100 | 73600 | 73400 | 73600 | 73400 | 313 |
| 349 | 20250227 | 135900 | 8376206600 | 73400 | 73500 | 73500 | 73400 | 84 |
| 350 | 20250227 | 135800 | 8370032800 | 73600 | 73800 | 73800 | 73600 | 251 |
| 351 | 20250227 | 135700 | 8351544700 | 73800 | 73800 | 73900 | 73700 | 538 |
| 352 | 20250227 | 135600 | 8311809900 | 73800 | 73800 | 74100 | 73800 | 2637 |
| 353 | 20250227 | 135500 | 8116835600 | 73900 | 73300 | 73900 | 73300 | 2575 |
| 354 | 20250227 | 135400 | 7927059800 | 73200 | 73400 | 73400 | 73200 | 623 |
| 355 | 20250227 | 135300 | 7881397000 | 73400 | 73300 | 73400 | 73300 | 658 |
| 356 | 20250227 | 135200 | 7833101400 | 73400 | 73400 | 73400 | 73300 | 36 |
| 357 | 20250227 | 135100 | 7830461700 | 73400 | 73400 | 73400 | 73300 | 87 |
| 358 | 20250227 | 135000 | 7824076100 | 73400 | 73400 | 73500 | 73300 | 380 |
| 359 | 20250227 | 134900 | 7796170100 | 73500 | 73300 | 73500 | 73300 | 673 |
| 360 | 20250227 | 134800 | 7746773900 | 73300 | 73200 | 73300 | 73200 | 56 |
| 361 | 20250227 | 134700 | 7742670400 | 73200 | 73100 | 73200 | 73100 | 518 |
| 362 | 20250227 | 134600 | 7704766400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 363 | 20250227 | 134500 | 7704766400 | 73000 | 73100 | 73100 | 73000 | 21 |
| 364 | 20250227 | 134400 | 7703232800 | 73100 | 73000 | 73100 | 73000 | 51 |
| 365 | 20250227 | 134300 | 7699509700 | 73000 | 73000 | 73000 | 73000 | 109 |
| 366 | 20250227 | 134200 | 7691552700 | 73000 | 73000 | 73000 | 72900 | 611 |
| 367 | 20250227 | 134100 | 7646949800 | 73100 | 73200 | 73200 | 73100 | 286 |
| 368 | 20250227 | 134000 | 7626041800 | 73100 | 73100 | 73100 | 73100 | 200 |
| 369 | 20250227 | 133900 | 7611421800 | 73100 | 73100 | 73100 | 73100 | 78 |
| 370 | 20250227 | 133800 | 7605720000 | 73100 | 73100 | 73100 | 73100 | 16 |
| 371 | 20250227 | 133700 | 7604550400 | 73100 | 73100 | 73100 | 73100 | 77 |
| 372 | 20250227 | 133600 | 7598921700 | 73100 | 73000 | 73100 | 73000 | 43 |
| 373 | 20250227 | 133500 | 7595779600 | 73000 | 73100 | 73100 | 73000 | 71 |
| 374 | 20250227 | 133400 | 7590591500 | 73100 | 73000 | 73100 | 73000 | 110 |
| 375 | 20250227 | 133300 | 7582553300 | 73200 | 73000 | 73200 | 73000 | 167 |
| 376 | 20250227 | 133200 | 7570345200 | 73000 | 73100 | 73100 | 73000 | 93 |
| 377 | 20250227 | 133100 | 7563552400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 378 | 20250227 | 133000 | 7563552400 | 73100 | 73200 | 73200 | 73100 | 63 |
| 379 | 20250227 | 132900 | 7558947000 | 73200 | 73200 | 73200 | 73200 | 16 |
| 380 | 20250227 | 132800 | 7557775800 | 73100 | 73100 | 73100 | 73100 | 21 |
| 381 | 20250227 | 132700 | 7556240700 | 73100 | 73200 | 73300 | 73100 | 143 |
| 382 | 20250227 | 132600 | 7545776600 | 73300 | 73100 | 73300 | 73100 | 29 |
| 383 | 20250227 | 132500 | 7543656500 | 73000 | 73000 | 73300 | 73000 | 431 |
| 384 | 20250227 | 132400 | 7512193200 | 73000 | 73000 | 73000 | 73000 | 220 |
| 385 | 20250227 | 132300 | 7496133200 | 73300 | 73300 | 73300 | 73300 | 89 |
| 386 | 20250227 | 132200 | 7489609500 | 73000 | 73300 | 73300 | 73000 | 1961 |
| 387 | 20250227 | 132100 | 7346321300 | 73300 | 73300 | 73300 | 73300 | 115 |
| 388 | 20250227 | 132000 | 7337891800 | 73300 | 73400 | 73400 | 73300 | 93 |
| 389 | 20250227 | 131900 | 7331074800 | 73400 | 73300 | 73400 | 73300 | 82 |
| 390 | 20250227 | 131800 | 7325062300 | 73300 | 73400 | 73400 | 73300 | 38 |
| 391 | 20250227 | 131700 | 7322276800 | 73300 | 73300 | 73400 | 73300 | 85 |
| 392 | 20250227 | 131600 | 7316040400 | 73300 | 73400 | 73400 | 73300 | 471 |
| 393 | 20250227 | 131500 | 7281488400 | 73400 | 73400 | 73500 | 73400 | 56 |
| 394 | 20250227 | 131400 | 7277373200 | 73400 | 73500 | 73500 | 73400 | 2 |
| 395 | 20250227 | 131300 | 7277226300 | 73500 | 73400 | 73500 | 73400 | 34 |
| 396 | 20250227 | 131200 | 7274727400 | 73400 | 73500 | 73500 | 73400 | 18 |
| 397 | 20250227 | 131100 | 7273405800 | 73600 | 73500 | 73600 | 73500 | 123 |
| 398 | 20250227 | 131000 | 7264365200 | 73500 | 73500 | 73500 | 73400 | 89 |
| 399 | 20250227 | 130900 | 7257823800 | 73500 | 73500 | 73500 | 73500 | 11 |
| 400 | 20250227 | 130800 | 7257015300 | 73500 | 73500 | 73500 | 73500 | 2 |
| 401 | 20250227 | 130700 | 7256868300 | 73400 | 73400 | 73400 | 73400 | 31 |
| 402 | 20250227 | 130600 | 7254592900 | 73500 | 73400 | 73500 | 73400 | 7 |
| 403 | 20250227 | 130500 | 7254079000 | 73500 | 73400 | 73600 | 73300 | 213 |
| 404 | 20250227 | 130400 | 7238453000 | 73600 | 73500 | 73600 | 73400 | 107 |
| 405 | 20250227 | 130300 | 7230584000 | 73500 | 73500 | 73500 | 73500 | 4 |
| 406 | 20250227 | 130200 | 7230290000 | 73400 | 73500 | 73600 | 73400 | 98 |
| 407 | 20250227 | 130100 | 7223088900 | 73500 | 73600 | 73600 | 73500 | 94 |
| 408 | 20250227 | 130000 | 7216170900 | 73500 | 73500 | 73600 | 73500 | 165 |
| 409 | 20250227 | 125900 | 7204030800 | 73500 | 73600 | 73600 | 73500 | 180 |
| 410 | 20250227 | 125800 | 7190784100 | 73700 | 73500 | 73700 | 73500 | 366 |
| 411 | 20250227 | 125700 | 7163853600 | 73700 | 73600 | 73700 | 73600 | 375 |
| 412 | 20250227 | 125600 | 7136235100 | 73600 | 73500 | 73600 | 73400 | 657 |
| 413 | 20250227 | 125500 | 7087902400 | 73500 | 73100 | 73500 | 73100 | 1599 |
| 414 | 20250227 | 125400 | 6970564700 | 73200 | 73200 | 73200 | 73200 | 30 |
| 415 | 20250227 | 125300 | 6968368700 | 73200 | 73200 | 73200 | 73200 | 14 |
| 416 | 20250227 | 125200 | 6967343900 | 73100 | 73000 | 73100 | 73000 | 489 |
| 417 | 20250227 | 125100 | 6931603000 | 73100 | 73000 | 73100 | 73000 | 103 |
| 418 | 20250227 | 125000 | 6924073900 | 73000 | 73000 | 73000 | 73000 | 8 |
| 419 | 20250227 | 124900 | 6923489900 | 73100 | 73100 | 73100 | 73100 | 20 |
| 420 | 20250227 | 124800 | 6922027900 | 73100 | 73100 | 73100 | 73100 | 18 |
| 421 | 20250227 | 124700 | 6920712100 | 73100 | 73100 | 73100 | 73100 | 384 |
| 422 | 20250227 | 124600 | 6892641700 | 73100 | 73100 | 73100 | 73100 | 155 |
| 423 | 20250227 | 124500 | 6881311200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 424 | 20250227 | 124400 | 6881311200 | 73100 | 73200 | 73200 | 73100 | 167 |
| 425 | 20250227 | 124300 | 6869091800 | 73300 | 73300 | 73300 | 73100 | 3 |
| 426 | 20250227 | 124200 | 6868872100 | 73300 | 73300 | 73300 | 73300 | 112 |
| 427 | 20250227 | 124100 | 6860662500 | 73100 | 73100 | 73200 | 73100 | 167 |
| 428 | 20250227 | 124000 | 6848452800 | 73300 | 73300 | 73300 | 73300 | 1 |
| 429 | 20250227 | 123900 | 6848379500 | 73100 | 73200 | 73300 | 73100 | 115 |
| 430 | 20250227 | 123800 | 6839952100 | 73300 | 73300 | 73300 | 73100 | 377 |
| 431 | 20250227 | 123700 | 6812386400 | 73300 | 73200 | 73300 | 73200 | 62 |
| 432 | 20250227 | 123600 | 6807843800 | 73300 | 73200 | 73300 | 73200 | 66 |
| 433 | 20250227 | 123500 | 6803009100 | 73200 | 73200 | 73200 | 73200 | 5 |
| 434 | 20250227 | 123400 | 6802643100 | 73200 | 73300 | 73300 | 73100 | 187 |
| 435 | 20250227 | 123300 | 6788937200 | 73100 | 73300 | 73300 | 73100 | 8 |
| 436 | 20250227 | 123200 | 6788351400 | 73300 | 73300 | 73300 | 73300 | 1 |
| 437 | 20250227 | 123100 | 6788278100 | 73100 | 73200 | 73200 | 73100 | 20 |
| 438 | 20250227 | 123000 | 6786815600 | 73200 | 73100 | 73200 | 73100 | 3 |
| 439 | 20250227 | 122900 | 6786596100 | 73300 | 73200 | 73300 | 73200 | 16 |
| 440 | 20250227 | 122800 | 6785423800 | 73100 | 73200 | 73300 | 73100 | 10 |
| 441 | 20250227 | 122700 | 6784692000 | 73100 | 73100 | 73200 | 73100 | 55 |
| 442 | 20250227 | 122600 | 6780671100 | 73100 | 73100 | 73100 | 73100 | 37 |
| 443 | 20250227 | 122500 | 6777966400 | 73100 | 73100 | 73100 | 73100 | 312 |
| 444 | 20250227 | 122400 | 6755159200 | 73100 | 73000 | 73100 | 73000 | 6 |
| 445 | 20250227 | 122300 | 6754721100 | 73000 | 73100 | 73100 | 73000 | 108 |
| 446 | 20250227 | 122200 | 6746836600 | 73000 | 73000 | 73000 | 73000 | 219 |
| 447 | 20250227 | 122100 | 6730849600 | 73100 | 73200 | 73200 | 73100 | 12 |
| 448 | 20250227 | 122000 | 6729972300 | 73000 | 73200 | 73200 | 73000 | 18 |
| 449 | 20250227 | 121900 | 6728657200 | 73000 | 73100 | 73100 | 73000 | 99 |
| 450 | 20250227 | 121800 | 6721428500 | 73100 | 73100 | 73100 | 73100 | 5 |
| 451 | 20250227 | 121700 | 6721063000 | 73100 | 73200 | 73300 | 73100 | 262 |
| 452 | 20250227 | 121600 | 6701889400 | 73300 | 73300 | 73300 | 73300 | 62 |
| 453 | 20250227 | 121500 | 6697344800 | 73300 | 73300 | 73400 | 73300 | 129 |
| 454 | 20250227 | 121400 | 6687878900 | 73300 | 73200 | 73300 | 73200 | 309 |
| 455 | 20250227 | 121300 | 6665247600 | 73200 | 73300 | 73400 | 73200 | 66 |
| 456 | 20250227 | 121200 | 6660411700 | 73400 | 73400 | 73400 | 73400 | 113 |
| 457 | 20250227 | 121100 | 6652117500 | 73400 | 73200 | 73400 | 73200 | 301 |
| 458 | 20250227 | 121000 | 6630045500 | 73300 | 73300 | 73300 | 73300 | 223 |
| 459 | 20250227 | 120900 | 6613699600 | 73300 | 73300 | 73300 | 73300 | 398 |
| 460 | 20250227 | 120800 | 6584526200 | 73300 | 73400 | 73400 | 73300 | 187 |
| 461 | 20250227 | 120700 | 6570817900 | 73400 | 73400 | 73400 | 73400 | 1261 |
| 462 | 20250227 | 120600 | 6478260500 | 73400 | 73300 | 73400 | 73300 | 636 |
| 463 | 20250227 | 120500 | 6431579300 | 73300 | 73200 | 73400 | 73200 | 433 |
| 464 | 20250227 | 120400 | 6399840200 | 73200 | 73200 | 73200 | 73200 | 82 |
| 465 | 20250227 | 120300 | 6393837800 | 73200 | 73200 | 73200 | 73200 | 61 |
| 466 | 20250227 | 120200 | 6389372600 | 73100 | 73100 | 73100 | 73100 | 35 |
| 467 | 20250227 | 120100 | 6386814100 | 73100 | 73100 | 73100 | 73100 | 5 |
| 468 | 20250227 | 120000 | 6386448600 | 73000 | 73000 | 73000 | 73000 | 7 |
| 469 | 20250227 | 115900 | 6385937600 | 73000 | 73100 | 73100 | 73000 | 175 |
| 470 | 20250227 | 115800 | 6373147300 | 73100 | 73100 | 73100 | 73100 | 54 |
| 471 | 20250227 | 115700 | 6369199900 | 73000 | 73000 | 73000 | 72900 | 79 |
| 472 | 20250227 | 115600 | 6363433400 | 73000 | 73100 | 73300 | 73000 | 470 |
| 473 | 20250227 | 115500 | 6329075400 | 73100 | 73000 | 73100 | 73000 | 12 |
| 474 | 20250227 | 115400 | 6328198900 | 73000 | 73000 | 73000 | 73000 | 134 |
| 475 | 20250227 | 115300 | 6318416900 | 72900 | 72900 | 72900 | 72900 | 15 |
| 476 | 20250227 | 115200 | 6317323400 | 72900 | 72900 | 72900 | 72900 | 200 |
| 477 | 20250227 | 115100 | 6302743400 | 72900 | 73000 | 73000 | 72900 | 2 |
| 478 | 20250227 | 115000 | 6302597500 | 73000 | 73000 | 73000 | 73000 | 122 |
| 479 | 20250227 | 114900 | 6293691500 | 72900 | 72900 | 72900 | 72900 | 83 |
| 480 | 20250227 | 114800 | 6287640800 | 72900 | 72900 | 72900 | 72900 | 90 |
| 481 | 20250227 | 114700 | 6281079800 | 72900 | 72800 | 72900 | 72800 | 167 |
| 482 | 20250227 | 114600 | 6268911500 | 72800 | 72900 | 72900 | 72800 | 25 |
| 483 | 20250227 | 114500 | 6267089200 | 72800 | 72900 | 72900 | 72800 | 385 |
| 484 | 20250227 | 114400 | 6239059700 | 72800 | 72900 | 72900 | 72800 | 27 |
| 485 | 20250227 | 114300 | 6237093400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 486 | 20250227 | 114200 | 6237093400 | 72900 | 72900 | 72900 | 72800 | 29 |
| 487 | 20250227 | 114100 | 6234979800 | 72900 | 72900 | 72900 | 72900 | 37 |
| 488 | 20250227 | 114000 | 6232282500 | 73000 | 72800 | 73000 | 72800 | 523 |
| 489 | 20250227 | 113900 | 6194151700 | 72800 | 72700 | 72800 | 72700 | 20 |
| 490 | 20250227 | 113800 | 6192696500 | 72800 | 72800 | 72800 | 72700 | 58 |
| 491 | 20250227 | 113700 | 6188479700 | 72700 | 72800 | 72800 | 72700 | 974 |
| 492 | 20250227 | 113600 | 6117668400 | 72700 | 72800 | 72800 | 72700 | 173 |
| 493 | 20250227 | 113500 | 6105075000 | 72800 | 72700 | 72800 | 72700 | 32 |
| 494 | 20250227 | 113400 | 6102746300 | 72800 | 72800 | 72800 | 72700 | 93 |
| 495 | 20250227 | 113300 | 6095976500 | 72800 | 72700 | 72800 | 72700 | 29 |
| 496 | 20250227 | 113200 | 6093866400 | 72700 | 72800 | 72800 | 72700 | 15 |
| 497 | 20250227 | 113100 | 6092774900 | 72800 | 72800 | 72800 | 72800 | 165 |
| 498 | 20250227 | 113000 | 6080762900 | 72800 | 72900 | 72900 | 72800 | 29 |
| 499 | 20250227 | 112900 | 6078651300 | 72900 | 72900 | 73000 | 72900 | 84 |
| 500 | 20250227 | 112800 | 6072527600 | 72900 | 72900 | 72900 | 72900 | 32 |
| 501 | 20250227 | 112700 | 6070194800 | 72900 | 72800 | 72900 | 72800 | 229 |
| 502 | 20250227 | 112600 | 6053503500 | 72800 | 72800 | 72800 | 72800 | 190 |
| 503 | 20250227 | 112500 | 6039671500 | 72900 | 72800 | 72900 | 72800 | 108 |
| 504 | 20250227 | 112400 | 6031808300 | 72800 | 72800 | 72800 | 72800 | 71 |
| 505 | 20250227 | 112300 | 6026639500 | 72900 | 72800 | 72900 | 72800 | 26 |
| 506 | 20250227 | 112200 | 6024745600 | 72800 | 72700 | 72800 | 72700 | 384 |
| 507 | 20250227 | 112100 | 5996793500 | 72800 | 72800 | 72800 | 72700 | 143 |
| 508 | 20250227 | 112000 | 5986383500 | 72800 | 72900 | 72900 | 72800 | 181 |
| 509 | 20250227 | 111900 | 5973206600 | 72800 | 72800 | 72800 | 72800 | 24 |
| 510 | 20250227 | 111800 | 5971459400 | 72800 | 72900 | 72900 | 72800 | 6 |
| 511 | 20250227 | 111700 | 5971022400 | 72900 | 72900 | 72900 | 72900 | 83 |
| 512 | 20250227 | 111600 | 5964971700 | 72900 | 73000 | 73000 | 72900 | 8 |
| 513 | 20250227 | 111500 | 5964387900 | 73000 | 73000 | 73000 | 73000 | 61 |
| 514 | 20250227 | 111400 | 5959934900 | 72900 | 73000 | 73000 | 72900 | 36 |
| 515 | 20250227 | 111300 | 5957309900 | 73000 | 73000 | 73000 | 72800 | 604 |
| 516 | 20250227 | 111200 | 5913315900 | 73000 | 73000 | 73000 | 72900 | 116 |
| 517 | 20250227 | 111100 | 5904857900 | 73000 | 73000 | 73000 | 73000 | 67 |
| 518 | 20250227 | 111000 | 5899966900 | 73000 | 73000 | 73100 | 73000 | 7 |
| 519 | 20250227 | 110900 | 5899455800 | 73100 | 73100 | 73100 | 73000 | 6 |
| 520 | 20250227 | 110800 | 5899017400 | 73100 | 72900 | 73100 | 72900 | 70 |
| 521 | 20250227 | 110700 | 5893914200 | 73300 | 72900 | 73300 | 72900 | 122 |
| 522 | 20250227 | 110600 | 5884994100 | 72900 | 72900 | 72900 | 72900 | 93 |
| 523 | 20250227 | 110500 | 5878214400 | 72900 | 73000 | 73000 | 72900 | 278 |
| 524 | 20250227 | 110400 | 5857943400 | 73000 | 73000 | 73100 | 73000 | 118 |
| 525 | 20250227 | 110300 | 5849329300 | 73100 | 73100 | 73100 | 73100 | 80 |
| 526 | 20250227 | 110200 | 5843481300 | 73100 | 73100 | 73200 | 73100 | 171 |
| 527 | 20250227 | 110100 | 5830972600 | 73100 | 73000 | 73100 | 73000 | 438 |
| 528 | 20250227 | 110000 | 5798970200 | 73100 | 73000 | 73100 | 73000 | 59 |
| 529 | 20250227 | 105900 | 5794663000 | 73200 | 73000 | 73200 | 72900 | 57 |
| 530 | 20250227 | 105800 | 5790498300 | 73000 | 73000 | 73000 | 72900 | 493 |
| 531 | 20250227 | 105700 | 5754523100 | 72900 | 73100 | 73100 | 72900 | 286 |
| 532 | 20250227 | 105600 | 5733649100 | 73200 | 73100 | 73200 | 73100 | 9 |
| 533 | 20250227 | 105500 | 5732990800 | 73300 | 72900 | 73300 | 72900 | 130 |
| 534 | 20250227 | 105400 | 5723466100 | 73000 | 73000 | 73100 | 73000 | 700 |
| 535 | 20250227 | 105300 | 5672355900 | 73100 | 73100 | 73300 | 73000 | 271 |
| 536 | 20250227 | 105200 | 5652560600 | 73100 | 73200 | 73400 | 73100 | 874 |
| 537 | 20250227 | 105100 | 5588613000 | 73200 | 73100 | 73200 | 73100 | 35 |
| 538 | 20250227 | 105000 | 5586052100 | 73100 | 73100 | 73100 | 73100 | 8 |
| 539 | 20250227 | 104900 | 5585467300 | 73100 | 73200 | 73200 | 73100 | 162 |
| 540 | 20250227 | 104800 | 5573621000 | 73100 | 73200 | 73200 | 73100 | 16 |
| 541 | 20250227 | 104700 | 5572450800 | 73200 | 73200 | 73200 | 73200 | 59 |
| 542 | 20250227 | 104600 | 5568132000 | 73100 | 73100 | 73100 | 73000 | 80 |
| 543 | 20250227 | 104500 | 5562287000 | 73100 | 73200 | 73200 | 73000 | 386 |
| 544 | 20250227 | 104400 | 5534076000 | 73200 | 73400 | 73400 | 73200 | 300 |
| 545 | 20250227 | 104300 | 5512103100 | 73300 | 73300 | 73400 | 73300 | 43 |
| 546 | 20250227 | 104200 | 5508951000 | 73400 | 73300 | 73400 | 73300 | 22 |
| 547 | 20250227 | 104100 | 5507338300 | 73400 | 73300 | 73400 | 73300 | 4 |
| 548 | 20250227 | 104000 | 5507045000 | 73300 | 73400 | 73400 | 73200 | 36 |
| 549 | 20250227 | 103900 | 5504406000 | 73400 | 73400 | 73400 | 73300 | 164 |
| 550 | 20250227 | 103800 | 5492369400 | 73400 | 73200 | 73400 | 73200 | 29 |
| 551 | 20250227 | 103700 | 5490246400 | 73200 | 73200 | 73200 | 73200 | 109 |
| 552 | 20250227 | 103600 | 5482267600 | 73200 | 73100 | 73200 | 73100 | 58 |
| 553 | 20250227 | 103500 | 5478022500 | 73100 | 73100 | 73100 | 73000 | 267 |
| 554 | 20250227 | 103400 | 5458509000 | 73100 | 73200 | 73200 | 73100 | 13 |
| 555 | 20250227 | 103300 | 5457557900 | 73200 | 73100 | 73200 | 73100 | 3 |
| 556 | 20250227 | 103200 | 5457338400 | 73100 | 73200 | 73200 | 73100 | 275 |
| 557 | 20250227 | 103100 | 5437228500 | 73300 | 73300 | 73300 | 73200 | 15 |
| 558 | 20250227 | 103000 | 5436129100 | 73200 | 73100 | 73300 | 73100 | 76 |
| 559 | 20250227 | 102900 | 5430570000 | 73100 | 73400 | 73400 | 73100 | 418 |
| 560 | 20250227 | 102800 | 5399988800 | 73300 | 73400 | 73400 | 73300 | 40 |
| 561 | 20250227 | 102700 | 5397056500 | 73400 | 73300 | 73400 | 73300 | 200 |
| 562 | 20250227 | 102600 | 5382393300 | 73300 | 73300 | 73300 | 73300 | 70 |
| 563 | 20250227 | 102500 | 5377262300 | 73300 | 73200 | 73300 | 73200 | 69 |
| 564 | 20250227 | 102400 | 5372206500 | 73200 | 73400 | 73400 | 73200 | 294 |
| 565 | 20250227 | 102300 | 5350672300 | 73300 | 73400 | 73400 | 73300 | 291 |
| 566 | 20250227 | 102200 | 5329339500 | 73400 | 73300 | 73400 | 73300 | 186 |
| 567 | 20250227 | 102100 | 5315699600 | 73300 | 73400 | 73400 | 73300 | 232 |
| 568 | 20250227 | 102000 | 5298680800 | 73400 | 73400 | 73400 | 73300 | 20 |
| 569 | 20250227 | 101900 | 5297213000 | 73400 | 73500 | 73500 | 73400 | 258 |
| 570 | 20250227 | 101800 | 5278275600 | 73500 | 73400 | 73500 | 73400 | 211 |
| 571 | 20250227 | 101700 | 5262788000 | 73500 | 73500 | 73800 | 73400 | 499 |
| 572 | 20250227 | 101600 | 5226020900 | 73400 | 73400 | 73400 | 73400 | 96 |
| 573 | 20250227 | 101500 | 5218974500 | 73400 | 73300 | 73500 | 73300 | 694 |
| 574 | 20250227 | 101400 | 5168058500 | 73300 | 73400 | 73400 | 73300 | 69 |
| 575 | 20250227 | 101300 | 5162995500 | 73400 | 73400 | 73400 | 73400 | 152 |
| 576 | 20250227 | 101200 | 5151838700 | 73400 | 73300 | 73400 | 73300 | 88 |
| 577 | 20250227 | 101100 | 5145379800 | 73400 | 73400 | 73500 | 73300 | 608 |
| 578 | 20250227 | 101000 | 5100750800 | 73500 | 73600 | 73600 | 73400 | 377 |
| 579 | 20250227 | 100900 | 5073013000 | 73600 | 73700 | 73700 | 73500 | 751 |
| 580 | 20250227 | 100800 | 5017728100 | 73600 | 73400 | 73700 | 73400 | 485 |
| 581 | 20250227 | 100700 | 4982064800 | 73500 | 73300 | 73500 | 73300 | 1564 |
| 582 | 20250227 | 100600 | 4867257700 | 73100 | 73000 | 73300 | 73000 | 196 |
| 583 | 20250227 | 100500 | 4852924400 | 73000 | 73300 | 73300 | 73000 | 397 |
| 584 | 20250227 | 100400 | 4823906800 | 73300 | 72900 | 73400 | 72800 | 558 |
| 585 | 20250227 | 100300 | 4783012400 | 73200 | 72700 | 73200 | 72700 | 961 |
| 586 | 20250227 | 100200 | 4712924000 | 72700 | 72600 | 72700 | 72600 | 269 |
| 587 | 20250227 | 100100 | 4693370700 | 72700 | 72600 | 72700 | 72600 | 41 |
| 588 | 20250227 | 100000 | 4690392200 | 72700 | 72800 | 72800 | 72700 | 618 |
| 589 | 20250227 | 095900 | 4645433000 | 72800 | 72800 | 72900 | 72800 | 378 |
| 590 | 20250227 | 095800 | 4617914100 | 72800 | 72900 | 73000 | 72800 | 94 |
| 591 | 20250227 | 095700 | 4611066700 | 72900 | 72900 | 72900 | 72800 | 153 |
| 592 | 20250227 | 095600 | 4599913900 | 72900 | 72900 | 72900 | 72800 | 90 |
| 593 | 20250227 | 095500 | 4593359700 | 72800 | 72700 | 72900 | 72700 | 561 |
| 594 | 20250227 | 095400 | 4552571700 | 72700 | 72600 | 72700 | 72600 | 378 |
| 595 | 20250227 | 095300 | 4525122600 | 72600 | 72700 | 72700 | 72600 | 284 |
| 596 | 20250227 | 095200 | 4504498200 | 72600 | 72700 | 72700 | 72600 | 595 |
| 597 | 20250227 | 095100 | 4461245900 | 72800 | 72800 | 72800 | 72700 | 556 |
| 598 | 20250227 | 095000 | 4420773800 | 72800 | 72900 | 72900 | 72700 | 637 |
| 599 | 20250227 | 094900 | 4374410900 | 72900 | 72900 | 72900 | 72800 | 506 |
| 600 | 20250227 | 094800 | 4337548300 | 72900 | 72800 | 73000 | 72800 | 393 |
| 601 | 20250227 | 094700 | 4308935500 | 72800 | 73000 | 73000 | 72800 | 260 |
| 602 | 20250227 | 094600 | 4290001600 | 73000 | 72700 | 73000 | 72700 | 448 |
| 603 | 20250227 | 094500 | 4257312100 | 72800 | 73000 | 73000 | 72800 | 344 |
| 604 | 20250227 | 094400 | 4232264700 | 72800 | 72700 | 73000 | 72700 | 512 |
| 605 | 20250227 | 094300 | 4194994400 | 72700 | 72700 | 72700 | 72600 | 281 |
| 606 | 20250227 | 094200 | 4174588900 | 72800 | 72800 | 72800 | 72600 | 788 |
| 607 | 20250227 | 094100 | 4117327500 | 72600 | 72700 | 72800 | 72500 | 781 |
| 608 | 20250227 | 094000 | 4060630800 | 72800 | 72700 | 73000 | 72600 | 1720 |
| 609 | 20250227 | 093900 | 3935503900 | 72700 | 72900 | 73000 | 72700 | 1493 |
| 610 | 20250227 | 093800 | 3826764000 | 72900 | 72900 | 73000 | 72800 | 1094 |
| 611 | 20250227 | 093700 | 3747018600 | 72900 | 73000 | 73100 | 72900 | 3003 |
| 612 | 20250227 | 093600 | 3527840700 | 73100 | 73000 | 73200 | 73000 | 235 |
| 613 | 20250227 | 093500 | 3510673200 | 73000 | 73300 | 73300 | 73000 | 2018 |
| 614 | 20250227 | 093400 | 3363068600 | 73200 | 73300 | 73500 | 73200 | 288 |
| 615 | 20250227 | 093300 | 3341959300 | 73400 | 73500 | 73500 | 73300 | 618 |
| 616 | 20250227 | 093200 | 3296628600 | 73500 | 73300 | 73500 | 73300 | 115 |
| 617 | 20250227 | 093100 | 3288180100 | 73300 | 73300 | 73300 | 73200 | 107 |
| 618 | 20250227 | 093000 | 3280341900 | 73300 | 73200 | 73300 | 73200 | 329 |
| 619 | 20250227 | 092900 | 3256242700 | 73200 | 73300 | 73300 | 73200 | 498 |
| 620 | 20250227 | 092800 | 3219779800 | 73200 | 73300 | 73300 | 73200 | 753 |
| 621 | 20250227 | 092700 | 3164658000 | 73300 | 73500 | 73500 | 73300 | 1290 |
| 622 | 20250227 | 092600 | 3070059500 | 73400 | 73600 | 73600 | 73300 | 1505 |
| 623 | 20250227 | 092500 | 2959575600 | 73600 | 73600 | 73600 | 73500 | 579 |
| 624 | 20250227 | 092400 | 2917002500 | 73500 | 73700 | 73800 | 73500 | 1129 |
| 625 | 20250227 | 092300 | 2833853100 | 73700 | 73700 | 73700 | 73600 | 570 |
| 626 | 20250227 | 092200 | 2791895700 | 73700 | 73600 | 73700 | 73600 | 169 |
| 627 | 20250227 | 092100 | 2779451400 | 73600 | 73700 | 73800 | 73600 | 500 |
| 628 | 20250227 | 092000 | 2742644800 | 73700 | 73600 | 73700 | 73600 | 97 |
| 629 | 20250227 | 091900 | 2735498600 | 73600 | 73800 | 73800 | 73500 | 1390 |
| 630 | 20250227 | 091800 | 2633237200 | 73800 | 73700 | 73800 | 73600 | 433 |
| 631 | 20250227 | 091700 | 2601310700 | 73900 | 74000 | 74100 | 73700 | 1447 |
| 632 | 20250227 | 091600 | 2494338900 | 74200 | 74000 | 74300 | 74000 | 976 |
| 633 | 20250227 | 091500 | 2421973600 | 74100 | 74000 | 74200 | 73800 | 357 |
| 634 | 20250227 | 091400 | 2395520100 | 74000 | 74000 | 74300 | 73900 | 1629 |
| 635 | 20250227 | 091300 | 2274917700 | 74000 | 74300 | 74300 | 73900 | 1557 |
| 636 | 20250227 | 091200 | 2159634600 | 74300 | 74400 | 74600 | 74200 | 3211 |
| 637 | 20250227 | 091100 | 1920754800 | 74400 | 73800 | 74500 | 73700 | 3586 |
| 638 | 20250227 | 091000 | 1654449200 | 73700 | 74000 | 74000 | 73700 | 1795 |
| 639 | 20250227 | 090900 | 1521846400 | 74000 | 74100 | 74200 | 74000 | 1399 |
| 640 | 20250227 | 090800 | 1418271000 | 74100 | 74200 | 74200 | 74100 | 645 |
| 641 | 20250227 | 090700 | 1370450100 | 74000 | 74200 | 74300 | 74000 | 1557 |
| 642 | 20250227 | 090600 | 1254877600 | 74100 | 74000 | 74100 | 73900 | 1930 |
| 643 | 20250227 | 090500 | 1112039200 | 74000 | 73800 | 74100 | 73800 | 1358 |
| 644 | 20250227 | 090400 | 1011629400 | 73900 | 73400 | 73900 | 73400 | 1710 |
| 645 | 20250227 | 090300 | 885789000 | 73400 | 73600 | 73700 | 73300 | 728 |
| 646 | 20250227 | 090200 | 832297000 | 73500 | 73600 | 73700 | 73300 | 1701 |
| 647 | 20250227 | 090100 | 707392300 | 73700 | 73800 | 73900 | 73300 | 4759 |
| 648 | 20250227 | 090000 | 357640900 | 73800 | 74400 | 74500 | 73800 | 4615 |