31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 3 | 20230602 | 204900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20230602 | 204800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20230602 | 204700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20230602 | 204600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20230602 | 204500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20230602 | 204400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20230602 | 204300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20230602 | 204200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20230602 | 204100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20230602 | 204000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20230602 | 203900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20230602 | 203800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20230602 | 203700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20230602 | 203600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20230602 | 203500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20230602 | 203400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20230602 | 203300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20230602 | 203200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20230602 | 203100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20230602 | 203000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20230602 | 202900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20230602 | 202800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20230602 | 202700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20230602 | 202600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20230602 | 202500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20230602 | 202400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20230602 | 202300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20230602 | 202200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20230602 | 202100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20230602 | 202000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 33 | 20230602 | 201900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20230602 | 201800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20230602 | 201700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20230602 | 201600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20230602 | 201500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20230602 | 201400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20230602 | 201300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20230602 | 201200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20230602 | 201100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20230602 | 201000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20230602 | 200900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20230602 | 200800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20230602 | 200700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20230602 | 200600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20230602 | 200500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20230602 | 200400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20230602 | 200300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20230602 | 200200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20230602 | 200100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20230602 | 200000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20230602 | 195900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20230602 | 195800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20230602 | 195700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20230602 | 195600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20230602 | 195500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20230602 | 195400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20230602 | 195300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20230602 | 195200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20230602 | 195100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20230602 | 195000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 63 | 20230602 | 194900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20230602 | 194800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20230602 | 194700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20230602 | 194600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20230602 | 194500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20230602 | 194400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20230602 | 194300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20230602 | 194200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20230602 | 194100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20230602 | 194000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20230602 | 193900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20230602 | 193800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20230602 | 193700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20230602 | 193600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20230602 | 193500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20230602 | 193400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20230602 | 193300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20230602 | 193200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20230602 | 193100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20230602 | 193000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20230602 | 192900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20230602 | 192800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20230602 | 192700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20230602 | 192600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20230602 | 192500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20230602 | 192400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20230602 | 192300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20230602 | 192200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20230602 | 192100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20230602 | 192000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 93 | 20230602 | 191900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20230602 | 191800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20230602 | 191700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20230602 | 191600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20230602 | 191500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20230602 | 191400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20230602 | 191300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20230602 | 191200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20230602 | 191100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20230602 | 191000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20230602 | 190900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20230602 | 190800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20230602 | 190700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20230602 | 190600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20230602 | 190500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20230602 | 190400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20230602 | 190300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20230602 | 190200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20230602 | 190100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20230602 | 190000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20230602 | 185900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20230602 | 185800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20230602 | 185700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20230602 | 185600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20230602 | 185500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20230602 | 185400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20230602 | 185300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20230602 | 185200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20230602 | 185100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20230602 | 185000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 123 | 20230602 | 184900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20230602 | 184800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20230602 | 184700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20230602 | 184600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20230602 | 184500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20230602 | 184400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20230602 | 184300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20230602 | 184200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20230602 | 184100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20230602 | 184000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20230602 | 183900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20230602 | 183800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20230602 | 183700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20230602 | 183600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20230602 | 183500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20230602 | 183400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20230602 | 183300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20230602 | 183200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20230602 | 183100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20230602 | 183000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20230602 | 182900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20230602 | 182800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20230602 | 182700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20230602 | 182600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20230602 | 182500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20230602 | 182400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20230602 | 182300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20230602 | 182200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20230602 | 182100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20230602 | 182000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 153 | 20230602 | 181900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20230602 | 181800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20230602 | 181700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20230602 | 181600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20230602 | 181500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20230602 | 181400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20230602 | 181300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20230602 | 181200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20230602 | 181100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20230602 | 181000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20230602 | 180900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20230602 | 180800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20230602 | 180700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20230602 | 180600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20230602 | 180500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20230602 | 180400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20230602 | 180300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20230602 | 180200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20230602 | 180100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20230602 | 180000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20230602 | 175900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20230602 | 175800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20230602 | 175700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20230602 | 175600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20230602 | 175500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20230602 | 175400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20230602 | 175300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20230602 | 175200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20230602 | 175100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20230602 | 175000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 183 | 20230602 | 174900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20230602 | 174800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20230602 | 174700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20230602 | 174600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20230602 | 174500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20230602 | 174400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20230602 | 174300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20230602 | 174200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20230602 | 174100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20230602 | 174000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20230602 | 173900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20230602 | 173800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20230602 | 173700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20230602 | 173600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20230602 | 173500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20230602 | 173400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20230602 | 173300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20230602 | 173200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20230602 | 173100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20230602 | 173000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20230602 | 172900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20230602 | 172800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20230602 | 172700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20230602 | 172600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20230602 | 172500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20230602 | 172400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 209 | 20230602 | 172300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20230602 | 172200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20230602 | 172100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20230602 | 172000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 213 | 20230602 | 171900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20230602 | 171800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20230602 | 171700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20230602 | 171600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20230602 | 171500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20230602 | 171400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20230602 | 171300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20230602 | 171200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20230602 | 171100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20230602 | 171000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20230602 | 170900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20230602 | 170800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 225 | 20230602 | 170700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 226 | 20230602 | 170600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 227 | 20230602 | 170500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 228 | 20230602 | 170400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 229 | 20230602 | 170300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 230 | 20230602 | 170200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20230602 | 170100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 232 | 20230602 | 170000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 233 | 20230602 | 165900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 234 | 20230602 | 165800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20230602 | 165700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 236 | 20230602 | 165600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 237 | 20230602 | 165500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 238 | 20230602 | 165400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 239 | 20230602 | 165300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20230602 | 165200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 241 | 20230602 | 165100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 242 | 20230602 | 165000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 243 | 20230602 | 164900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 244 | 20230602 | 164800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 245 | 20230602 | 164700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 246 | 20230602 | 164600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 247 | 20230602 | 164500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 248 | 20230602 | 164400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 249 | 20230602 | 164300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 250 | 20230602 | 164200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 251 | 20230602 | 164100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 252 | 20230602 | 164000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 253 | 20230602 | 163900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 254 | 20230602 | 163800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 255 | 20230602 | 163700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 256 | 20230602 | 163600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 257 | 20230602 | 163500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 258 | 20230602 | 163400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 259 | 20230602 | 163300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 260 | 20230602 | 163200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 261 | 20230602 | 163100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 262 | 20230602 | 163000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 263 | 20230602 | 162900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 264 | 20230602 | 162800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 265 | 20230602 | 162700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 266 | 20230602 | 162600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 267 | 20230602 | 162500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 268 | 20230602 | 162400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 269 | 20230602 | 162300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 270 | 20230602 | 162200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 271 | 20230602 | 162100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 272 | 20230602 | 162000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 273 | 20230602 | 161900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 274 | 20230602 | 161800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 275 | 20230602 | 161700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 276 | 20230602 | 161600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 277 | 20230602 | 161500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 278 | 20230602 | 161400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 279 | 20230602 | 161300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 280 | 20230602 | 161200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 281 | 20230602 | 161100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 282 | 20230602 | 161000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 283 | 20230602 | 160900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 284 | 20230602 | 160800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 285 | 20230602 | 160700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 286 | 20230602 | 160600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 287 | 20230602 | 160500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 288 | 20230602 | 160400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 289 | 20230602 | 160300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 290 | 20230602 | 160200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 291 | 20230602 | 160100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 292 | 20230602 | 160000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 293 | 20230602 | 155900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 294 | 20230602 | 155800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 295 | 20230602 | 155700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 296 | 20230602 | 155600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 297 | 20230602 | 155500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 298 | 20230602 | 155400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 299 | 20230602 | 155300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 300 | 20230602 | 155200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 301 | 20230602 | 155100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 302 | 20230602 | 155000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 303 | 20230602 | 154900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 304 | 20230602 | 154800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 305 | 20230602 | 154700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 306 | 20230602 | 154600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 307 | 20230602 | 154500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 308 | 20230602 | 154400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 309 | 20230602 | 154300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 310 | 20230602 | 154200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 311 | 20230602 | 154100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 312 | 20230602 | 154000 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 313 | 20230602 | 153900 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 314 | 20230602 | 153800 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 315 | 20230602 | 153700 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 316 | 20230602 | 153600 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 317 | 20230602 | 153500 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 318 | 20230602 | 153400 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 319 | 20230602 | 153300 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 320 | 20230602 | 153200 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 321 | 20230602 | 153100 | 692967069 | 431 | 431 | 431 | 431 | 0 |
| 322 | 20230602 | 153000 | 692967069 | 431 | 431 | 431 | 431 | 10471 |
| 323 | 20230602 | 152900 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 324 | 20230602 | 152800 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 325 | 20230602 | 152700 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 326 | 20230602 | 152600 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 327 | 20230602 | 152500 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 328 | 20230602 | 152400 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 329 | 20230602 | 152300 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 330 | 20230602 | 152200 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 331 | 20230602 | 152100 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 332 | 20230602 | 152000 | 688454068 | 433 | 433 | 433 | 433 | 0 |
| 333 | 20230602 | 151900 | 688454068 | 433 | 432 | 433 | 432 | 13050 |
| 334 | 20230602 | 151800 | 682816467 | 431 | 431 | 431 | 431 | 8699 |
| 335 | 20230602 | 151700 | 679067198 | 432 | 432 | 432 | 432 | 258 |
| 336 | 20230602 | 151600 | 678955742 | 431 | 431 | 432 | 431 | 1658 |
| 337 | 20230602 | 151500 | 678240886 | 431 | 431 | 432 | 431 | 3139 |
| 338 | 20230602 | 151400 | 676887719 | 432 | 432 | 432 | 432 | 0 |
| 339 | 20230602 | 151300 | 676887719 | 432 | 432 | 432 | 432 | 192 |
| 340 | 20230602 | 151200 | 676804775 | 432 | 432 | 432 | 432 | 260 |
| 341 | 20230602 | 151100 | 676692455 | 432 | 432 | 432 | 432 | 0 |
| 342 | 20230602 | 151000 | 676692455 | 432 | 432 | 432 | 432 | 0 |
| 343 | 20230602 | 150900 | 676692455 | 432 | 432 | 432 | 432 | 10 |
| 344 | 20230602 | 150800 | 676688135 | 432 | 432 | 432 | 432 | 1 |
| 345 | 20230602 | 150700 | 676687703 | 431 | 432 | 432 | 431 | 41 |
| 346 | 20230602 | 150600 | 676670030 | 431 | 431 | 431 | 431 | 471 |
| 347 | 20230602 | 150500 | 676467029 | 431 | 431 | 431 | 431 | 2 |
| 348 | 20230602 | 150400 | 676466167 | 431 | 431 | 431 | 431 | 527 |
| 349 | 20230602 | 150300 | 676239030 | 432 | 432 | 432 | 432 | 0 |
| 350 | 20230602 | 150200 | 676239030 | 432 | 432 | 432 | 432 | 0 |
| 351 | 20230602 | 150100 | 676239030 | 432 | 432 | 432 | 432 | 436 |
| 352 | 20230602 | 150000 | 676050678 | 432 | 432 | 432 | 432 | 0 |
| 353 | 20230602 | 145900 | 676050678 | 432 | 432 | 432 | 432 | 0 |
| 354 | 20230602 | 145800 | 676050678 | 432 | 432 | 432 | 432 | 0 |
| 355 | 20230602 | 145700 | 676050678 | 432 | 432 | 432 | 432 | 241 |
| 356 | 20230602 | 145600 | 675946566 | 432 | 431 | 432 | 431 | 270 |
| 357 | 20230602 | 145500 | 675830195 | 431 | 431 | 431 | 431 | 600 |
| 358 | 20230602 | 145400 | 675571595 | 431 | 431 | 431 | 431 | 1 |
| 359 | 20230602 | 145300 | 675571164 | 432 | 432 | 432 | 432 | 12 |
| 360 | 20230602 | 145200 | 675565980 | 432 | 432 | 432 | 432 | 40 |
| 361 | 20230602 | 145100 | 675548700 | 432 | 432 | 432 | 432 | 2539 |
| 362 | 20230602 | 145000 | 674451852 | 431 | 430 | 431 | 430 | 36 |
| 363 | 20230602 | 144900 | 674436339 | 432 | 432 | 432 | 432 | 1 |
| 364 | 20230602 | 144800 | 674435907 | 429 | 431 | 431 | 429 | 25182 |
| 365 | 20230602 | 144700 | 663614321 | 433 | 433 | 433 | 433 | 1 |
| 366 | 20230602 | 144600 | 663613888 | 433 | 433 | 433 | 433 | 50 |
| 367 | 20230602 | 144500 | 663592238 | 433 | 433 | 433 | 433 | 201 |
| 368 | 20230602 | 144400 | 663505205 | 431 | 431 | 431 | 430 | 1134 |
| 369 | 20230602 | 144300 | 663016481 | 431 | 431 | 431 | 431 | 3000 |
| 370 | 20230602 | 144200 | 661723481 | 431 | 432 | 432 | 431 | 50 |
| 371 | 20230602 | 144100 | 661701921 | 432 | 432 | 432 | 432 | 0 |
| 372 | 20230602 | 144000 | 661701921 | 432 | 432 | 432 | 432 | 0 |
| 373 | 20230602 | 143900 | 661701921 | 432 | 432 | 432 | 432 | 0 |
| 374 | 20230602 | 143800 | 661701921 | 432 | 432 | 432 | 432 | 0 |
| 375 | 20230602 | 143700 | 661701921 | 432 | 432 | 432 | 432 | 4012 |
| 376 | 20230602 | 143600 | 659968737 | 433 | 433 | 433 | 433 | 2 |
| 377 | 20230602 | 143500 | 659967871 | 433 | 433 | 433 | 433 | 30 |
| 378 | 20230602 | 143400 | 659954881 | 433 | 433 | 433 | 433 | 100 |
| 379 | 20230602 | 143300 | 659911581 | 433 | 431 | 433 | 431 | 69 |
| 380 | 20230602 | 143200 | 659881820 | 430 | 433 | 433 | 430 | 833 |
| 381 | 20230602 | 143100 | 659523068 | 431 | 433 | 433 | 431 | 201 |
| 382 | 20230602 | 143000 | 659436349 | 434 | 432 | 434 | 432 | 6580 |
| 383 | 20230602 | 142900 | 656593768 | 429 | 430 | 430 | 429 | 2660 |
| 384 | 20230602 | 142800 | 655450768 | 430 | 430 | 430 | 429 | 6982 |
| 385 | 20230602 | 142700 | 652451297 | 429 | 430 | 430 | 429 | 4561 |
| 386 | 20230602 | 142600 | 650491077 | 432 | 430 | 432 | 430 | 827 |
| 387 | 20230602 | 142500 | 650134416 | 430 | 433 | 433 | 429 | 25238 |
| 388 | 20230602 | 142400 | 639281504 | 433 | 432 | 434 | 432 | 2628 |
| 389 | 20230602 | 142300 | 638146058 | 433 | 433 | 433 | 432 | 7259 |
| 390 | 20230602 | 142200 | 635006423 | 434 | 435 | 435 | 431 | 21142 |
| 391 | 20230602 | 142100 | 625875607 | 436 | 436 | 436 | 436 | 2 |
| 392 | 20230602 | 142000 | 625874735 | 436 | 436 | 436 | 436 | 10 |
| 393 | 20230602 | 141900 | 625870375 | 436 | 436 | 436 | 434 | 43 |
| 394 | 20230602 | 141800 | 625851667 | 433 | 436 | 436 | 433 | 1359 |
| 395 | 20230602 | 141700 | 625263208 | 434 | 435 | 435 | 434 | 3058 |
| 396 | 20230602 | 141600 | 623935964 | 436 | 436 | 436 | 436 | 29 |
| 397 | 20230602 | 141500 | 623923320 | 436 | 437 | 437 | 434 | 5970 |
| 398 | 20230602 | 141400 | 621332329 | 434 | 435 | 437 | 434 | 5579 |
| 399 | 20230602 | 141300 | 618907001 | 433 | 437 | 437 | 433 | 24712 |
| 400 | 20230602 | 141200 | 608174716 | 438 | 438 | 438 | 438 | 2238 |
| 401 | 20230602 | 141100 | 607194472 | 440 | 440 | 440 | 440 | 0 |
| 402 | 20230602 | 141000 | 607194472 | 440 | 439 | 440 | 435 | 18290 |
| 403 | 20230602 | 140900 | 599196212 | 440 | 440 | 440 | 440 | 10 |
| 404 | 20230602 | 140800 | 599191812 | 440 | 439 | 440 | 437 | 10253 |
| 405 | 20230602 | 140700 | 594703815 | 440 | 440 | 440 | 440 | 0 |
| 406 | 20230602 | 140600 | 594703815 | 440 | 440 | 440 | 437 | 2764 |
| 407 | 20230602 | 140500 | 593491927 | 441 | 441 | 441 | 441 | 0 |
| 408 | 20230602 | 140400 | 593491927 | 441 | 439 | 441 | 439 | 2750 |
| 409 | 20230602 | 140300 | 592282629 | 439 | 441 | 441 | 437 | 1877 |
| 410 | 20230602 | 140200 | 591458333 | 439 | 442 | 443 | 433 | 129042 |
| 411 | 20230602 | 140100 | 535122130 | 443 | 443 | 443 | 442 | 1181 |
| 412 | 20230602 | 140000 | 534599688 | 441 | 442 | 442 | 438 | 32067 |
| 413 | 20230602 | 135900 | 520519114 | 445 | 445 | 445 | 443 | 120 |
| 414 | 20230602 | 135800 | 520465832 | 441 | 444 | 445 | 437 | 62434 |
| 415 | 20230602 | 135700 | 493019384 | 444 | 445 | 445 | 441 | 5980 |
| 416 | 20230602 | 135600 | 490376210 | 444 | 446 | 446 | 439 | 39310 |
| 417 | 20230602 | 135500 | 472995995 | 446 | 447 | 448 | 445 | 10184 |
| 418 | 20230602 | 135400 | 468446484 | 445 | 456 | 458 | 445 | 54013 |
| 419 | 20230602 | 135300 | 443976244 | 456 | 454 | 461 | 451 | 93035 |
| 420 | 20230602 | 135200 | 401555279 | 458 | 446 | 465 | 446 | 223444 |
| 421 | 20230602 | 135100 | 299581450 | 447 | 444 | 447 | 444 | 37295 |
| 422 | 20230602 | 135000 | 282996466 | 444 | 443 | 444 | 443 | 53214 |
| 423 | 20230602 | 134900 | 259369660 | 444 | 442 | 444 | 442 | 10190 |
| 424 | 20230602 | 134800 | 254860886 | 442 | 441 | 442 | 441 | 1863 |
| 425 | 20230602 | 134700 | 254039253 | 441 | 441 | 441 | 441 | 0 |
| 426 | 20230602 | 134600 | 254039253 | 441 | 440 | 441 | 440 | 19 |
| 427 | 20230602 | 134500 | 254030882 | 440 | 440 | 440 | 440 | 204 |
| 428 | 20230602 | 134400 | 253941122 | 440 | 440 | 440 | 440 | 28 |
| 429 | 20230602 | 134300 | 253928802 | 440 | 440 | 440 | 440 | 500 |
| 430 | 20230602 | 134200 | 253708802 | 440 | 440 | 440 | 440 | 5 |
| 431 | 20230602 | 134100 | 253706602 | 440 | 440 | 440 | 440 | 672 |
| 432 | 20230602 | 134000 | 253410922 | 440 | 440 | 440 | 440 | 0 |
| 433 | 20230602 | 133900 | 253410922 | 440 | 439 | 440 | 439 | 388 |
| 434 | 20230602 | 133800 | 253240585 | 439 | 439 | 439 | 439 | 20 |
| 435 | 20230602 | 133700 | 253231805 | 439 | 439 | 439 | 439 | 0 |
| 436 | 20230602 | 133600 | 253231805 | 439 | 439 | 439 | 439 | 26 |
| 437 | 20230602 | 133500 | 253220391 | 439 | 439 | 439 | 439 | 100 |
| 438 | 20230602 | 133400 | 253176491 | 440 | 439 | 440 | 438 | 1960 |
| 439 | 20230602 | 133300 | 252317961 | 440 | 440 | 440 | 440 | 0 |
| 440 | 20230602 | 133200 | 252317961 | 440 | 440 | 440 | 440 | 225 |
| 441 | 20230602 | 133100 | 252218961 | 440 | 440 | 440 | 440 | 0 |
| 442 | 20230602 | 133000 | 252218961 | 440 | 439 | 440 | 438 | 10269 |
| 443 | 20230602 | 132900 | 247720444 | 439 | 440 | 440 | 439 | 3154 |
| 444 | 20230602 | 132800 | 246334191 | 441 | 441 | 441 | 440 | 181 |
| 445 | 20230602 | 132700 | 246254526 | 441 | 441 | 441 | 441 | 3085 |
| 446 | 20230602 | 132600 | 244894041 | 441 | 441 | 441 | 441 | 1146 |
| 447 | 20230602 | 132500 | 244388655 | 441 | 442 | 442 | 441 | 1867 |
| 448 | 20230602 | 132400 | 243565258 | 442 | 442 | 442 | 442 | 685 |
| 449 | 20230602 | 132300 | 243262488 | 442 | 442 | 442 | 442 | 100 |
| 450 | 20230602 | 132200 | 243218288 | 444 | 444 | 444 | 444 | 0 |
| 451 | 20230602 | 132100 | 243218288 | 444 | 441 | 444 | 441 | 13980 |
| 452 | 20230602 | 132000 | 237032464 | 443 | 442 | 443 | 442 | 8035 |
| 453 | 20230602 | 131900 | 233477833 | 442 | 441 | 442 | 441 | 930 |
| 454 | 20230602 | 131800 | 233067575 | 442 | 441 | 442 | 441 | 4727 |
| 455 | 20230602 | 131700 | 230982457 | 441 | 441 | 441 | 441 | 0 |
| 456 | 20230602 | 131600 | 230982457 | 441 | 441 | 441 | 440 | 5821 |
| 457 | 20230602 | 131500 | 228416434 | 440 | 440 | 441 | 440 | 9864 |
| 458 | 20230602 | 131400 | 224076074 | 441 | 440 | 441 | 440 | 403 |
| 459 | 20230602 | 131300 | 223898753 | 441 | 438 | 441 | 437 | 10858 |
| 460 | 20230602 | 131200 | 219125989 | 437 | 438 | 438 | 437 | 129 |
| 461 | 20230602 | 131100 | 219069587 | 438 | 439 | 440 | 436 | 3044 |
| 462 | 20230602 | 131000 | 217735690 | 439 | 437 | 439 | 435 | 36503 |
| 463 | 20230602 | 130900 | 201842208 | 436 | 434 | 440 | 434 | 27071 |
| 464 | 20230602 | 130800 | 190017579 | 434 | 434 | 434 | 434 | 0 |
| 465 | 20230602 | 130700 | 190017579 | 434 | 434 | 434 | 434 | 0 |
| 466 | 20230602 | 130600 | 190017579 | 434 | 434 | 434 | 434 | 0 |
| 467 | 20230602 | 130500 | 190017579 | 434 | 434 | 434 | 434 | 0 |
| 468 | 20230602 | 130400 | 190017579 | 434 | 434 | 434 | 434 | 1 |
| 469 | 20230602 | 130300 | 190017145 | 432 | 432 | 432 | 432 | 69 |
| 470 | 20230602 | 130200 | 189987337 | 431 | 431 | 431 | 431 | 306 |
| 471 | 20230602 | 130100 | 189855451 | 434 | 434 | 434 | 434 | 0 |
| 472 | 20230602 | 130000 | 189855451 | 434 | 434 | 434 | 434 | 0 |
| 473 | 20230602 | 125900 | 189855451 | 434 | 434 | 434 | 434 | 0 |
| 474 | 20230602 | 125800 | 189855451 | 434 | 434 | 434 | 434 | 120 |
| 475 | 20230602 | 125700 | 189803371 | 434 | 434 | 434 | 431 | 1667 |
| 476 | 20230602 | 125600 | 189081447 | 433 | 433 | 433 | 433 | 0 |
| 477 | 20230602 | 125500 | 189081447 | 433 | 433 | 433 | 433 | 0 |
| 478 | 20230602 | 125400 | 189081447 | 433 | 433 | 434 | 433 | 937 |
| 479 | 20230602 | 125300 | 188675696 | 433 | 433 | 433 | 433 | 106 |
| 480 | 20230602 | 125200 | 188629798 | 434 | 434 | 434 | 434 | 0 |
| 481 | 20230602 | 125100 | 188629798 | 434 | 434 | 434 | 434 | 70 |
| 482 | 20230602 | 125000 | 188599418 | 434 | 434 | 434 | 434 | 0 |
| 483 | 20230602 | 124900 | 188599418 | 434 | 434 | 434 | 434 | 0 |
| 484 | 20230602 | 124800 | 188599418 | 434 | 434 | 434 | 434 | 0 |
| 485 | 20230602 | 124700 | 188599418 | 434 | 434 | 434 | 434 | 1 |
| 486 | 20230602 | 124600 | 188598984 | 434 | 434 | 434 | 434 | 0 |
| 487 | 20230602 | 124500 | 188598984 | 434 | 433 | 434 | 433 | 3 |
| 488 | 20230602 | 124400 | 188597684 | 433 | 434 | 434 | 433 | 14 |
| 489 | 20230602 | 124300 | 188591619 | 434 | 434 | 434 | 434 | 0 |
| 490 | 20230602 | 124200 | 188591619 | 434 | 434 | 434 | 434 | 237 |
| 491 | 20230602 | 124100 | 188488761 | 434 | 434 | 434 | 434 | 0 |
| 492 | 20230602 | 124000 | 188488761 | 434 | 434 | 434 | 434 | 242 |
| 493 | 20230602 | 123900 | 188383733 | 434 | 434 | 434 | 434 | 0 |
| 494 | 20230602 | 123800 | 188383733 | 434 | 434 | 434 | 434 | 2 |
| 495 | 20230602 | 123700 | 188382865 | 434 | 435 | 435 | 434 | 72 |
| 496 | 20230602 | 123600 | 188351548 | 434 | 434 | 434 | 434 | 6 |
| 497 | 20230602 | 123500 | 188348944 | 434 | 434 | 434 | 434 | 12 |
| 498 | 20230602 | 123400 | 188343736 | 435 | 435 | 435 | 435 | 150 |
| 499 | 20230602 | 123300 | 188278486 | 435 | 435 | 435 | 435 | 1 |
| 500 | 20230602 | 123200 | 188278051 | 434 | 434 | 434 | 434 | 1 |
| 501 | 20230602 | 123100 | 188277617 | 434 | 434 | 434 | 434 | 0 |
| 502 | 20230602 | 123000 | 188277617 | 434 | 434 | 434 | 434 | 97 |
| 503 | 20230602 | 122900 | 188235519 | 434 | 434 | 434 | 434 | 0 |
| 504 | 20230602 | 122800 | 188235519 | 434 | 434 | 434 | 434 | 21 |
| 505 | 20230602 | 122700 | 188226405 | 434 | 434 | 434 | 434 | 4 |
| 506 | 20230602 | 122600 | 188224669 | 434 | 434 | 434 | 434 | 63 |
| 507 | 20230602 | 122500 | 188197327 | 433 | 433 | 433 | 433 | 31 |
| 508 | 20230602 | 122400 | 188183904 | 434 | 433 | 434 | 433 | 19 |
| 509 | 20230602 | 122300 | 188175676 | 433 | 434 | 434 | 430 | 139 |
| 510 | 20230602 | 122200 | 188115423 | 434 | 434 | 434 | 434 | 0 |
| 511 | 20230602 | 122100 | 188115423 | 434 | 434 | 434 | 434 | 2 |
| 512 | 20230602 | 122000 | 188114555 | 434 | 434 | 434 | 434 | 707 |
| 513 | 20230602 | 121900 | 187807717 | 434 | 434 | 434 | 434 | 211 |
| 514 | 20230602 | 121800 | 187716143 | 433 | 432 | 433 | 432 | 193 |
| 515 | 20230602 | 121700 | 187632667 | 432 | 432 | 432 | 432 | 1 |
| 516 | 20230602 | 121600 | 187632235 | 430 | 430 | 430 | 430 | 385 |
| 517 | 20230602 | 121500 | 187466685 | 430 | 430 | 430 | 430 | 0 |
| 518 | 20230602 | 121400 | 187466685 | 430 | 430 | 430 | 430 | 0 |
| 519 | 20230602 | 121300 | 187466685 | 430 | 430 | 430 | 430 | 0 |
| 520 | 20230602 | 121200 | 187466685 | 430 | 430 | 430 | 430 | 0 |
| 521 | 20230602 | 121100 | 187466685 | 430 | 430 | 430 | 430 | 0 |
| 522 | 20230602 | 121000 | 187466685 | 430 | 430 | 430 | 430 | 0 |
| 523 | 20230602 | 120900 | 187466685 | 430 | 430 | 430 | 430 | 10000 |
| 524 | 20230602 | 120800 | 183166685 | 430 | 430 | 430 | 430 | 0 |
| 525 | 20230602 | 120700 | 183166685 | 430 | 430 | 430 | 430 | 0 |
| 526 | 20230602 | 120600 | 183166685 | 430 | 432 | 432 | 430 | 100 |
| 527 | 20230602 | 120500 | 183123675 | 435 | 432 | 435 | 432 | 10000 |
| 528 | 20230602 | 120400 | 178778973 | 432 | 432 | 432 | 432 | 0 |
| 529 | 20230602 | 120300 | 178778973 | 432 | 432 | 432 | 432 | 0 |
| 530 | 20230602 | 120200 | 178778973 | 432 | 432 | 432 | 432 | 0 |
| 531 | 20230602 | 120100 | 178778973 | 432 | 432 | 432 | 432 | 0 |
| 532 | 20230602 | 120000 | 178778973 | 432 | 432 | 432 | 432 | 1 |
| 533 | 20230602 | 115900 | 178778541 | 432 | 432 | 432 | 432 | 1 |
| 534 | 20230602 | 115800 | 178778109 | 429 | 429 | 429 | 429 | 0 |
| 535 | 20230602 | 115700 | 178778109 | 429 | 429 | 429 | 429 | 140 |
| 536 | 20230602 | 115600 | 178718049 | 432 | 432 | 432 | 432 | 3 |
| 537 | 20230602 | 115500 | 178716753 | 432 | 431 | 432 | 431 | 2802 |
| 538 | 20230602 | 115400 | 177509090 | 429 | 429 | 429 | 429 | 3068 |
| 539 | 20230602 | 115300 | 176192918 | 429 | 429 | 429 | 429 | 400 |
| 540 | 20230602 | 115200 | 176021318 | 432 | 432 | 432 | 432 | 699 |
| 541 | 20230602 | 115100 | 175719350 | 429 | 429 | 429 | 429 | 26116 |
| 542 | 20230602 | 115000 | 164515586 | 429 | 430 | 430 | 429 | 3639 |
| 543 | 20230602 | 114900 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 544 | 20230602 | 114800 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 545 | 20230602 | 114700 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 546 | 20230602 | 114600 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 547 | 20230602 | 114500 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 548 | 20230602 | 114400 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 549 | 20230602 | 114300 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 550 | 20230602 | 114200 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 551 | 20230602 | 114100 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 552 | 20230602 | 114000 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 553 | 20230602 | 113900 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 554 | 20230602 | 113800 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 555 | 20230602 | 113700 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 556 | 20230602 | 113600 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 557 | 20230602 | 113500 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 558 | 20230602 | 113400 | 162952249 | 432 | 432 | 432 | 432 | 0 |
| 559 | 20230602 | 113300 | 162952249 | 432 | 432 | 432 | 432 | 438 |
| 560 | 20230602 | 113200 | 162763033 | 432 | 432 | 432 | 432 | 24 |
| 561 | 20230602 | 113100 | 162752665 | 432 | 432 | 432 | 432 | 0 |
| 562 | 20230602 | 113000 | 162752665 | 432 | 432 | 432 | 432 | 3 |
| 563 | 20230602 | 112900 | 162751369 | 432 | 432 | 432 | 432 | 123 |
| 564 | 20230602 | 112800 | 162698233 | 432 | 432 | 432 | 432 | 162 |
| 565 | 20230602 | 112700 | 162628249 | 429 | 431 | 431 | 429 | 10565 |
| 566 | 20230602 | 112600 | 158091376 | 432 | 432 | 432 | 432 | 0 |
| 567 | 20230602 | 112500 | 158091376 | 432 | 432 | 432 | 432 | 1 |
| 568 | 20230602 | 112400 | 158090944 | 434 | 434 | 434 | 434 | 617 |
| 569 | 20230602 | 112300 | 157823166 | 434 | 435 | 435 | 434 | 340 |
| 570 | 20230602 | 112200 | 157675605 | 434 | 433 | 434 | 433 | 9609 |
| 571 | 20230602 | 112100 | 153505577 | 434 | 434 | 434 | 434 | 1 |
| 572 | 20230602 | 112000 | 153505143 | 430 | 430 | 430 | 430 | 0 |
| 573 | 20230602 | 111900 | 153505143 | 430 | 430 | 430 | 430 | 7607 |
| 574 | 20230602 | 111800 | 150234133 | 434 | 434 | 434 | 434 | 17 |
| 575 | 20230602 | 111700 | 150226755 | 434 | 434 | 434 | 434 | 0 |
| 576 | 20230602 | 111600 | 150226755 | 434 | 434 | 434 | 434 | 0 |
| 577 | 20230602 | 111500 | 150226755 | 434 | 434 | 434 | 434 | 1 |
| 578 | 20230602 | 111400 | 150226321 | 430 | 432 | 433 | 430 | 8073 |
| 579 | 20230602 | 111300 | 146748860 | 433 | 433 | 433 | 433 | 1 |
| 580 | 20230602 | 111200 | 146748427 | 433 | 433 | 433 | 433 | 576 |
| 581 | 20230602 | 111100 | 146499019 | 433 | 434 | 434 | 433 | 13348 |
| 582 | 20230602 | 111000 | 140716134 | 435 | 435 | 435 | 435 | 2 |
| 583 | 20230602 | 110900 | 140715264 | 434 | 434 | 434 | 434 | 2326 |
| 584 | 20230602 | 110800 | 139705780 | 434 | 435 | 435 | 434 | 1001 |
| 585 | 20230602 | 110700 | 139271345 | 434 | 434 | 434 | 434 | 6674 |
| 586 | 20230602 | 110600 | 136374829 | 434 | 433 | 434 | 433 | 8 |
| 587 | 20230602 | 110500 | 136371364 | 433 | 433 | 433 | 433 | 946 |
| 588 | 20230602 | 110400 | 135961746 | 433 | 433 | 433 | 433 | 800 |
| 589 | 20230602 | 110300 | 135615346 | 433 | 433 | 433 | 433 | 300 |
| 590 | 20230602 | 110200 | 135485446 | 433 | 433 | 433 | 433 | 95 |
| 591 | 20230602 | 110100 | 135444311 | 434 | 432 | 434 | 432 | 11 |
| 592 | 20230602 | 110000 | 135439557 | 432 | 434 | 434 | 432 | 2600 |
| 593 | 20230602 | 105900 | 134316157 | 434 | 434 | 434 | 434 | 429 |
| 594 | 20230602 | 105800 | 134129971 | 434 | 434 | 434 | 434 | 1 |
| 595 | 20230602 | 105700 | 134129537 | 432 | 434 | 434 | 432 | 1090 |
| 596 | 20230602 | 105600 | 133656657 | 434 | 434 | 434 | 434 | 1 |
| 597 | 20230602 | 105500 | 133656223 | 434 | 434 | 434 | 434 | 600 |
| 598 | 20230602 | 105400 | 133395823 | 434 | 434 | 434 | 434 | 0 |
| 599 | 20230602 | 105300 | 133395823 | 434 | 434 | 434 | 434 | 5 |
| 600 | 20230602 | 105200 | 133393653 | 435 | 435 | 435 | 435 | 0 |
| 601 | 20230602 | 105100 | 133393653 | 435 | 435 | 435 | 435 | 239 |
| 602 | 20230602 | 105000 | 133289688 | 435 | 433 | 435 | 432 | 2785 |
| 603 | 20230602 | 104900 | 132084542 | 434 | 434 | 434 | 434 | 7462 |
| 604 | 20230602 | 104800 | 128846034 | 433 | 434 | 434 | 433 | 96 |
| 605 | 20230602 | 104700 | 128804465 | 435 | 435 | 435 | 435 | 0 |
| 606 | 20230602 | 104600 | 128804465 | 435 | 435 | 435 | 435 | 1 |
| 607 | 20230602 | 104500 | 128804030 | 435 | 434 | 435 | 434 | 20690 |
| 608 | 20230602 | 104400 | 119806883 | 434 | 434 | 434 | 434 | 7764 |
| 609 | 20230602 | 104300 | 116437307 | 434 | 434 | 434 | 434 | 0 |
| 610 | 20230602 | 104200 | 116437307 | 434 | 434 | 434 | 434 | 0 |
| 611 | 20230602 | 104100 | 116437307 | 434 | 434 | 434 | 434 | 1 |
| 612 | 20230602 | 104000 | 116436873 | 434 | 433 | 434 | 433 | 498 |
| 613 | 20230602 | 103900 | 116221016 | 434 | 434 | 434 | 434 | 0 |
| 614 | 20230602 | 103800 | 116221016 | 434 | 434 | 434 | 434 | 0 |
| 615 | 20230602 | 103700 | 116221016 | 434 | 434 | 434 | 434 | 4 |
| 616 | 20230602 | 103600 | 116219280 | 434 | 434 | 434 | 434 | 846 |
| 617 | 20230602 | 103500 | 115852116 | 430 | 430 | 430 | 430 | 115 |
| 618 | 20230602 | 103400 | 115802666 | 434 | 433 | 434 | 433 | 163 |
| 619 | 20230602 | 103300 | 115731925 | 434 | 433 | 434 | 433 | 1000 |
| 620 | 20230602 | 103200 | 115298202 | 433 | 434 | 434 | 433 | 3 |
| 621 | 20230602 | 103100 | 115296901 | 430 | 434 | 434 | 430 | 2 |
| 622 | 20230602 | 103000 | 115296037 | 434 | 434 | 434 | 434 | 1226 |
| 623 | 20230602 | 102900 | 114763953 | 434 | 433 | 434 | 429 | 2410 |
| 624 | 20230602 | 102800 | 113724651 | 433 | 431 | 433 | 431 | 670 |
| 625 | 20230602 | 102700 | 113435381 | 431 | 431 | 431 | 431 | 200 |
| 626 | 20230602 | 102600 | 113349181 | 430 | 431 | 431 | 430 | 1970 |
| 627 | 20230602 | 102500 | 112500611 | 431 | 431 | 431 | 431 | 10 |
| 628 | 20230602 | 102400 | 112496301 | 433 | 433 | 433 | 433 | 604 |
| 629 | 20230602 | 102300 | 112234769 | 433 | 433 | 433 | 433 | 1010 |
| 630 | 20230602 | 102200 | 111797439 | 433 | 432 | 433 | 432 | 2000 |
| 631 | 20230602 | 102100 | 110931958 | 432 | 432 | 432 | 432 | 1 |
| 632 | 20230602 | 102000 | 110931526 | 432 | 431 | 433 | 427 | 14003 |
| 633 | 20230602 | 101900 | 104932962 | 433 | 433 | 433 | 433 | 6516 |
| 634 | 20230602 | 101800 | 102111534 | 433 | 432 | 433 | 432 | 1142 |
| 635 | 20230602 | 101700 | 101618189 | 433 | 435 | 435 | 433 | 7064 |
| 636 | 20230602 | 101600 | 98559461 | 435 | 434 | 435 | 434 | 2306 |
| 637 | 20230602 | 101500 | 97558656 | 434 | 434 | 434 | 434 | 0 |
| 638 | 20230602 | 101400 | 97558656 | 434 | 433 | 434 | 432 | 1033 |
| 639 | 20230602 | 101300 | 97112085 | 434 | 434 | 434 | 434 | 0 |
| 640 | 20230602 | 101200 | 97112085 | 434 | 433 | 434 | 433 | 604 |
| 641 | 20230602 | 101100 | 96850362 | 432 | 432 | 432 | 432 | 2064 |
| 642 | 20230602 | 101000 | 95958714 | 430 | 432 | 432 | 430 | 26575 |
| 643 | 20230602 | 100900 | 84530999 | 431 | 431 | 431 | 431 | 140 |
| 644 | 20230602 | 100800 | 84470659 | 432 | 432 | 432 | 432 | 3 |
| 645 | 20230602 | 100700 | 84469363 | 433 | 433 | 433 | 433 | 5 |
| 646 | 20230602 | 100600 | 84467198 | 433 | 434 | 434 | 433 | 270 |
| 647 | 20230602 | 100500 | 84350267 | 434 | 435 | 435 | 434 | 802 |
| 648 | 20230602 | 100400 | 84001897 | 436 | 435 | 436 | 432 | 1698 |
| 649 | 20230602 | 100300 | 83265281 | 435 | 433 | 435 | 433 | 102 |
| 650 | 20230602 | 100200 | 83221111 | 433 | 435 | 435 | 433 | 6018 |
| 651 | 20230602 | 100100 | 80610314 | 434 | 435 | 435 | 434 | 5338 |
| 652 | 20230602 | 100000 | 78293413 | 434 | 435 | 435 | 434 | 7445 |
| 653 | 20230602 | 095900 | 75060182 | 435 | 435 | 435 | 435 | 483 |
| 654 | 20230602 | 095800 | 74850077 | 435 | 436 | 436 | 434 | 5003 |
| 655 | 20230602 | 095700 | 72673772 | 435 | 435 | 436 | 434 | 8886 |
| 656 | 20230602 | 095600 | 68814128 | 435 | 434 | 435 | 434 | 8835 |
| 657 | 20230602 | 095500 | 64975051 | 433 | 434 | 434 | 433 | 105 |
| 658 | 20230602 | 095400 | 64929507 | 434 | 429 | 434 | 429 | 36570 |
| 659 | 20230602 | 095300 | 49182887 | 428 | 428 | 428 | 428 | 4649 |
| 660 | 20230602 | 095200 | 47193115 | 426 | 426 | 426 | 426 | 0 |
| 661 | 20230602 | 095100 | 47193115 | 426 | 426 | 426 | 426 | 6900 |
| 662 | 20230602 | 095000 | 44253715 | 426 | 426 | 426 | 426 | 0 |
| 663 | 20230602 | 094900 | 44253715 | 426 | 426 | 426 | 426 | 7000 |
| 664 | 20230602 | 094800 | 41271715 | 426 | 426 | 426 | 426 | 0 |
| 665 | 20230602 | 094700 | 41271715 | 426 | 426 | 426 | 426 | 0 |
| 666 | 20230602 | 094600 | 41271715 | 426 | 427 | 427 | 426 | 301 |
| 667 | 20230602 | 094500 | 41143240 | 428 | 428 | 428 | 428 | 0 |
| 668 | 20230602 | 094400 | 41143240 | 428 | 428 | 428 | 428 | 2 |
| 669 | 20230602 | 094300 | 41142384 | 428 | 428 | 428 | 428 | 0 |
| 670 | 20230602 | 094200 | 41142384 | 428 | 428 | 428 | 428 | 20 |
| 671 | 20230602 | 094100 | 41133824 | 428 | 428 | 428 | 428 | 0 |
| 672 | 20230602 | 094000 | 41133824 | 428 | 428 | 428 | 428 | 500 |
| 673 | 20230602 | 093900 | 40919824 | 427 | 427 | 427 | 427 | 0 |
| 674 | 20230602 | 093800 | 40919824 | 427 | 427 | 427 | 427 | 15311 |
| 675 | 20230602 | 093700 | 34382027 | 428 | 428 | 428 | 428 | 1 |
| 676 | 20230602 | 093600 | 34381599 | 428 | 428 | 428 | 428 | 0 |
| 677 | 20230602 | 093500 | 34381599 | 428 | 428 | 428 | 428 | 13 |
| 678 | 20230602 | 093400 | 34376035 | 428 | 428 | 428 | 428 | 0 |
| 679 | 20230602 | 093300 | 34376035 | 428 | 428 | 428 | 428 | 1 |
| 680 | 20230602 | 093200 | 34375607 | 428 | 428 | 428 | 428 | 9 |
| 681 | 20230602 | 093100 | 34371755 | 428 | 428 | 428 | 428 | 1000 |
| 682 | 20230602 | 093000 | 33943755 | 427 | 428 | 428 | 427 | 2222 |
| 683 | 20230602 | 092900 | 32994861 | 428 | 428 | 428 | 428 | 3 |
| 684 | 20230602 | 092800 | 32993577 | 428 | 428 | 428 | 428 | 1 |
| 685 | 20230602 | 092700 | 32993149 | 428 | 428 | 428 | 428 | 0 |
| 686 | 20230602 | 092600 | 32993149 | 428 | 428 | 428 | 428 | 1343 |
| 687 | 20230602 | 092500 | 32418345 | 428 | 428 | 428 | 428 | 1775 |
| 688 | 20230602 | 092400 | 31658645 | 428 | 428 | 428 | 428 | 1573 |
| 689 | 20230602 | 092300 | 30985401 | 427 | 427 | 427 | 427 | 245 |
| 690 | 20230602 | 092200 | 30880786 | 427 | 427 | 427 | 427 | 226 |
| 691 | 20230602 | 092100 | 30784284 | 427 | 427 | 427 | 427 | 118 |
| 692 | 20230602 | 092000 | 30733898 | 428 | 425 | 428 | 424 | 2512 |
| 693 | 20230602 | 091900 | 29668369 | 425 | 426 | 426 | 424 | 7927 |
| 694 | 20230602 | 091800 | 26301474 | 427 | 428 | 428 | 427 | 4769 |
| 695 | 20230602 | 091700 | 24263572 | 428 | 428 | 428 | 428 | 500 |
| 696 | 20230602 | 091600 | 24049572 | 428 | 430 | 430 | 428 | 1210 |
| 697 | 20230602 | 091500 | 23531580 | 430 | 430 | 430 | 430 | 1000 |
| 698 | 20230602 | 091400 | 23101580 | 430 | 430 | 430 | 428 | 1228 |
| 699 | 20230602 | 091300 | 22575530 | 430 | 430 | 430 | 430 | 15 |
| 700 | 20230602 | 091200 | 22569080 | 429 | 429 | 429 | 429 | 35 |
| 701 | 20230602 | 091100 | 22554065 | 429 | 429 | 429 | 429 | 633 |
| 702 | 20230602 | 091000 | 22282508 | 430 | 429 | 430 | 429 | 592 |
| 703 | 20230602 | 090900 | 22028534 | 430 | 429 | 430 | 429 | 739 |
| 704 | 20230602 | 090800 | 21711403 | 428 | 427 | 428 | 427 | 82 |
| 705 | 20230602 | 090700 | 21676386 | 427 | 427 | 427 | 427 | 4 |
| 706 | 20230602 | 090600 | 21674678 | 427 | 427 | 427 | 427 | 105 |
| 707 | 20230602 | 090500 | 21629843 | 426 | 427 | 430 | 426 | 766 |
| 708 | 20230602 | 090400 | 21302698 | 427 | 427 | 427 | 427 | 1115 |
| 709 | 20230602 | 090300 | 20826593 | 431 | 429 | 431 | 429 | 4019 |
| 710 | 20230602 | 090200 | 19097624 | 429 | 429 | 429 | 423 | 8972 |
| 711 | 20230602 | 090100 | 15283904 | 429 | 430 | 431 | 428 | 10367 |
| 712 | 20230602 | 090000 | 10819662 | 431 | 423 | 431 | 423 | 25557 |