25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 3 | 20230619 | 184700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20230619 | 184600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20230619 | 184500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20230619 | 184400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20230619 | 184300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20230619 | 184200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20230619 | 184100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20230619 | 184000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20230619 | 183900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20230619 | 183800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20230619 | 183700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20230619 | 183600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20230619 | 183500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20230619 | 183400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20230619 | 183300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20230619 | 183200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20230619 | 183100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20230619 | 183000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20230619 | 182900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20230619 | 182800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20230619 | 182700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20230619 | 182600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20230619 | 182500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20230619 | 182400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20230619 | 182300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20230619 | 182200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20230619 | 182100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20230619 | 182000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20230619 | 181900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20230619 | 181800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 33 | 20230619 | 181700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20230619 | 181600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20230619 | 181500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20230619 | 181400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20230619 | 181300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20230619 | 181200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20230619 | 181100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20230619 | 181000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20230619 | 180900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20230619 | 180800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20230619 | 180700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20230619 | 180600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20230619 | 180500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20230619 | 180400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20230619 | 180300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20230619 | 180200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20230619 | 180100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20230619 | 180000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20230619 | 175900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20230619 | 175800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20230619 | 175700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20230619 | 175600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20230619 | 175500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20230619 | 175400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20230619 | 175300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20230619 | 175200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20230619 | 175100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20230619 | 175000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20230619 | 174900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20230619 | 174800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 63 | 20230619 | 174700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20230619 | 174600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20230619 | 174500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20230619 | 174400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20230619 | 174300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20230619 | 174200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20230619 | 174100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20230619 | 174000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20230619 | 173900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20230619 | 173800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20230619 | 173700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20230619 | 173600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20230619 | 173500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20230619 | 173400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20230619 | 173300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20230619 | 173200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20230619 | 173100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20230619 | 173000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20230619 | 172900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20230619 | 172800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20230619 | 172700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20230619 | 172600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20230619 | 172500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20230619 | 172400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20230619 | 172300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20230619 | 172200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20230619 | 172100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20230619 | 172000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20230619 | 171900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20230619 | 171800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 93 | 20230619 | 171700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20230619 | 171600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20230619 | 171500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20230619 | 171400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20230619 | 171300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20230619 | 171200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20230619 | 171100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20230619 | 171000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20230619 | 170900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20230619 | 170800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20230619 | 170700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20230619 | 170600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20230619 | 170500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20230619 | 170400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20230619 | 170300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20230619 | 170200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20230619 | 170100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20230619 | 170000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20230619 | 165900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20230619 | 165800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20230619 | 165700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20230619 | 165600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20230619 | 165500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20230619 | 165400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20230619 | 165300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20230619 | 165200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20230619 | 165100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20230619 | 165000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20230619 | 164900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20230619 | 164800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 123 | 20230619 | 164700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20230619 | 164600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20230619 | 164500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20230619 | 164400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20230619 | 164300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20230619 | 164200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20230619 | 164100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20230619 | 164000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20230619 | 163900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20230619 | 163800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20230619 | 163700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20230619 | 163600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20230619 | 163500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20230619 | 163400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20230619 | 163300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20230619 | 163200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20230619 | 163100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20230619 | 163000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20230619 | 162900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20230619 | 162800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20230619 | 162700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20230619 | 162600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20230619 | 162500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20230619 | 162400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20230619 | 162300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20230619 | 162200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20230619 | 162100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20230619 | 162000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20230619 | 161900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20230619 | 161800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 153 | 20230619 | 161700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20230619 | 161600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20230619 | 161500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20230619 | 161400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20230619 | 161300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20230619 | 161200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20230619 | 161100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20230619 | 161000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20230619 | 160900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20230619 | 160800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20230619 | 160700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20230619 | 160600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20230619 | 160500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20230619 | 160400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20230619 | 160300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20230619 | 160200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20230619 | 160100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20230619 | 160000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20230619 | 155900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20230619 | 155800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20230619 | 155700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20230619 | 155600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20230619 | 155500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20230619 | 155400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20230619 | 155300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20230619 | 155200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20230619 | 155100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20230619 | 155000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20230619 | 154900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20230619 | 154800 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 183 | 20230619 | 154700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20230619 | 154600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20230619 | 154500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20230619 | 154400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20230619 | 154300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20230619 | 154200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20230619 | 154100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20230619 | 154000 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20230619 | 153900 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20230619 | 153800 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20230619 | 153700 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20230619 | 153600 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20230619 | 153500 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20230619 | 153400 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20230619 | 153300 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20230619 | 153200 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20230619 | 153100 | 35327850 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20230619 | 153000 | 35327850 | 432 | 432 | 432 | 432 | 593 |
| 201 | 20230619 | 152900 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20230619 | 152800 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20230619 | 152700 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20230619 | 152600 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20230619 | 152500 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20230619 | 152400 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20230619 | 152300 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20230619 | 152200 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20230619 | 152100 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20230619 | 152000 | 35071674 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20230619 | 151900 | 35071674 | 432 | 431 | 432 | 428 | 1154 |
| 212 | 20230619 | 151800 | 34576146 | 428 | 431 | 431 | 428 | 463 |
| 213 | 20230619 | 151700 | 34377918 | 431 | 430 | 431 | 429 | 4123 |
| 214 | 20230619 | 151600 | 32609059 | 430 | 430 | 430 | 430 | 112 |
| 215 | 20230619 | 151500 | 32560899 | 430 | 431 | 431 | 430 | 273 |
| 216 | 20230619 | 151400 | 32443500 | 431 | 430 | 431 | 430 | 1003 |
| 217 | 20230619 | 151300 | 32012189 | 431 | 431 | 431 | 431 | 24 |
| 218 | 20230619 | 151200 | 32001845 | 431 | 431 | 431 | 431 | 21 |
| 219 | 20230619 | 151100 | 31992794 | 431 | 429 | 431 | 429 | 42 |
| 220 | 20230619 | 151000 | 31974732 | 429 | 432 | 432 | 429 | 500 |
| 221 | 20230619 | 150900 | 31760163 | 432 | 432 | 432 | 432 | 20 |
| 222 | 20230619 | 150800 | 31751523 | 432 | 430 | 432 | 430 | 46 |
| 223 | 20230619 | 150700 | 31731701 | 430 | 432 | 432 | 430 | 60 |
| 224 | 20230619 | 150600 | 31705850 | 432 | 431 | 432 | 431 | 76 |
| 225 | 20230619 | 150500 | 31673074 | 431 | 430 | 431 | 430 | 240 |
| 226 | 20230619 | 150400 | 31569690 | 431 | 431 | 431 | 431 | 20 |
| 227 | 20230619 | 150300 | 31561070 | 431 | 431 | 431 | 431 | 21 |
| 228 | 20230619 | 150200 | 31552019 | 431 | 431 | 431 | 431 | 20 |
| 229 | 20230619 | 150100 | 31543399 | 431 | 431 | 431 | 431 | 20 |
| 230 | 20230619 | 150000 | 31534779 | 431 | 431 | 431 | 431 | 21 |
| 231 | 20230619 | 145900 | 31525728 | 431 | 431 | 431 | 431 | 20 |
| 232 | 20230619 | 145800 | 31517108 | 431 | 431 | 431 | 431 | 20 |
| 233 | 20230619 | 145700 | 31508488 | 431 | 431 | 431 | 431 | 21 |
| 234 | 20230619 | 145600 | 31499437 | 431 | 430 | 431 | 430 | 21 |
| 235 | 20230619 | 145500 | 31490387 | 431 | 431 | 431 | 431 | 21 |
| 236 | 20230619 | 145400 | 31481336 | 431 | 431 | 431 | 431 | 20 |
| 237 | 20230619 | 145300 | 31472716 | 431 | 431 | 431 | 431 | 21 |
| 238 | 20230619 | 145200 | 31463665 | 431 | 431 | 431 | 431 | 20 |
| 239 | 20230619 | 145100 | 31455045 | 431 | 431 | 431 | 431 | 20 |
| 240 | 20230619 | 145000 | 31446425 | 431 | 431 | 431 | 431 | 21 |
| 241 | 20230619 | 144900 | 31437374 | 431 | 431 | 431 | 431 | 20 |
| 242 | 20230619 | 144800 | 31428754 | 431 | 431 | 431 | 431 | 20 |
| 243 | 20230619 | 144700 | 31420134 | 431 | 431 | 431 | 431 | 21 |
| 244 | 20230619 | 144600 | 31411083 | 431 | 431 | 431 | 431 | 32 |
| 245 | 20230619 | 144500 | 31397291 | 431 | 431 | 431 | 431 | 19 |
| 246 | 20230619 | 144400 | 31389102 | 431 | 431 | 431 | 431 | 21 |
| 247 | 20230619 | 144300 | 31380051 | 431 | 431 | 431 | 431 | 21 |
| 248 | 20230619 | 144200 | 31371000 | 430 | 431 | 431 | 430 | 559 |
| 249 | 20230619 | 144100 | 31130611 | 431 | 431 | 431 | 431 | 21 |
| 250 | 20230619 | 144000 | 31121560 | 431 | 431 | 431 | 431 | 21 |
| 251 | 20230619 | 143900 | 31112509 | 431 | 431 | 431 | 431 | 20 |
| 252 | 20230619 | 143800 | 31103889 | 431 | 431 | 431 | 431 | 8 |
| 253 | 20230619 | 143700 | 31100441 | 431 | 430 | 431 | 430 | 45 |
| 254 | 20230619 | 143600 | 31081056 | 431 | 431 | 431 | 431 | 20 |
| 255 | 20230619 | 143500 | 31072436 | 431 | 431 | 431 | 431 | 20 |
| 256 | 20230619 | 143400 | 31063816 | 431 | 431 | 431 | 431 | 21 |
| 257 | 20230619 | 143300 | 31054765 | 431 | 431 | 431 | 431 | 21 |
| 258 | 20230619 | 143200 | 31045714 | 431 | 431 | 431 | 431 | 19 |
| 259 | 20230619 | 143100 | 31037525 | 431 | 431 | 431 | 431 | 21 |
| 260 | 20230619 | 143000 | 31028474 | 431 | 431 | 431 | 431 | 21 |
| 261 | 20230619 | 142900 | 31019423 | 431 | 431 | 431 | 431 | 20 |
| 262 | 20230619 | 142800 | 31010803 | 431 | 430 | 431 | 430 | 350 |
| 263 | 20230619 | 142700 | 30860283 | 432 | 432 | 432 | 432 | 21 |
| 264 | 20230619 | 142600 | 30851211 | 432 | 432 | 432 | 432 | 20 |
| 265 | 20230619 | 142500 | 30842571 | 432 | 432 | 432 | 432 | 20 |
| 266 | 20230619 | 142400 | 30833931 | 432 | 432 | 432 | 432 | 21 |
| 267 | 20230619 | 142300 | 30824859 | 432 | 432 | 432 | 432 | 20 |
| 268 | 20230619 | 142200 | 30816219 | 432 | 432 | 432 | 432 | 437 |
| 269 | 20230619 | 142100 | 30627435 | 432 | 432 | 432 | 432 | 20 |
| 270 | 20230619 | 142000 | 30618795 | 432 | 432 | 432 | 432 | 32 |
| 271 | 20230619 | 141900 | 30604971 | 432 | 432 | 432 | 432 | 21 |
| 272 | 20230619 | 141800 | 30595899 | 432 | 432 | 432 | 432 | 8 |
| 273 | 20230619 | 141700 | 30592443 | 432 | 432 | 432 | 432 | 20 |
| 274 | 20230619 | 141600 | 30583803 | 432 | 432 | 432 | 432 | 21 |
| 275 | 20230619 | 141500 | 30574731 | 432 | 432 | 432 | 432 | 21 |
| 276 | 20230619 | 141400 | 30565659 | 432 | 432 | 432 | 432 | 97 |
| 277 | 20230619 | 141300 | 30523755 | 432 | 432 | 432 | 432 | 21 |
| 278 | 20230619 | 141200 | 30514683 | 432 | 432 | 432 | 432 | 21 |
| 279 | 20230619 | 141100 | 30505611 | 432 | 432 | 432 | 432 | 22 |
| 280 | 20230619 | 141000 | 30496107 | 432 | 431 | 432 | 431 | 94 |
| 281 | 20230619 | 140900 | 30455556 | 431 | 431 | 431 | 431 | 22 |
| 282 | 20230619 | 140800 | 30446074 | 431 | 431 | 431 | 431 | 20 |
| 283 | 20230619 | 140700 | 30437454 | 432 | 432 | 432 | 432 | 20 |
| 284 | 20230619 | 140600 | 30428814 | 432 | 432 | 432 | 432 | 21 |
| 285 | 20230619 | 140500 | 30419742 | 432 | 432 | 432 | 432 | 21 |
| 286 | 20230619 | 140400 | 30410670 | 432 | 432 | 432 | 432 | 19 |
| 287 | 20230619 | 140300 | 30402462 | 432 | 432 | 432 | 432 | 21 |
| 288 | 20230619 | 140200 | 30393390 | 432 | 432 | 432 | 432 | 21 |
| 289 | 20230619 | 140100 | 30384318 | 432 | 432 | 432 | 432 | 19 |
| 290 | 20230619 | 140000 | 30376110 | 432 | 432 | 432 | 432 | 21 |
| 291 | 20230619 | 135900 | 30367038 | 432 | 432 | 432 | 432 | 21 |
| 292 | 20230619 | 135800 | 30357966 | 432 | 432 | 432 | 432 | 20 |
| 293 | 20230619 | 135700 | 30349326 | 432 | 432 | 432 | 432 | 20 |
| 294 | 20230619 | 135600 | 30340686 | 432 | 432 | 432 | 432 | 51 |
| 295 | 20230619 | 135500 | 30318654 | 432 | 432 | 432 | 432 | 240 |
| 296 | 20230619 | 135400 | 30214974 | 432 | 432 | 432 | 432 | 20 |
| 297 | 20230619 | 135300 | 30206334 | 432 | 432 | 432 | 432 | 21 |
| 298 | 20230619 | 135200 | 30197262 | 432 | 432 | 432 | 432 | 20 |
| 299 | 20230619 | 135100 | 30188622 | 432 | 432 | 432 | 432 | 21 |
| 300 | 20230619 | 135000 | 30179550 | 432 | 432 | 432 | 432 | 20 |
| 301 | 20230619 | 134900 | 30170910 | 432 | 432 | 432 | 432 | 21 |
| 302 | 20230619 | 134800 | 30161838 | 432 | 432 | 432 | 432 | 20 |
| 303 | 20230619 | 134700 | 30153198 | 432 | 432 | 432 | 432 | 20 |
| 304 | 20230619 | 134600 | 30144558 | 432 | 432 | 432 | 432 | 21 |
| 305 | 20230619 | 134500 | 30135486 | 433 | 433 | 433 | 433 | 20 |
| 306 | 20230619 | 134400 | 30126826 | 433 | 433 | 433 | 433 | 20 |
| 307 | 20230619 | 134300 | 30118166 | 429 | 432 | 432 | 429 | 1156 |
| 308 | 20230619 | 134200 | 29622159 | 432 | 432 | 432 | 432 | 20 |
| 309 | 20230619 | 134100 | 29613519 | 432 | 432 | 432 | 432 | 21 |
| 310 | 20230619 | 134000 | 29604447 | 433 | 433 | 433 | 433 | 20 |
| 311 | 20230619 | 133900 | 29595787 | 433 | 433 | 433 | 433 | 32 |
| 312 | 20230619 | 133800 | 29581931 | 433 | 433 | 433 | 433 | 9 |
| 313 | 20230619 | 133700 | 29578034 | 434 | 434 | 434 | 434 | 21 |
| 314 | 20230619 | 133600 | 29568920 | 434 | 434 | 434 | 434 | 20 |
| 315 | 20230619 | 133500 | 29560240 | 434 | 434 | 434 | 434 | 21 |
| 316 | 20230619 | 133400 | 29551126 | 434 | 434 | 434 | 434 | 21 |
| 317 | 20230619 | 133300 | 29542012 | 434 | 434 | 434 | 434 | 19 |
| 318 | 20230619 | 133200 | 29533766 | 434 | 434 | 434 | 434 | 21 |
| 319 | 20230619 | 133100 | 29524652 | 434 | 434 | 434 | 434 | 21 |
| 320 | 20230619 | 133000 | 29515538 | 434 | 434 | 434 | 434 | 19 |
| 321 | 20230619 | 132900 | 29507292 | 434 | 434 | 434 | 434 | 21 |
| 322 | 20230619 | 132800 | 29498178 | 434 | 434 | 434 | 434 | 21 |
| 323 | 20230619 | 132700 | 29489064 | 434 | 434 | 434 | 434 | 20 |
| 324 | 20230619 | 132600 | 29480384 | 434 | 433 | 434 | 433 | 54 |
| 325 | 20230619 | 132500 | 29456952 | 434 | 434 | 434 | 433 | 67 |
| 326 | 20230619 | 132400 | 29427878 | 434 | 433 | 434 | 433 | 44 |
| 327 | 20230619 | 132300 | 29408785 | 434 | 433 | 434 | 432 | 19 |
| 328 | 20230619 | 132200 | 29400543 | 434 | 433 | 434 | 432 | 44 |
| 329 | 20230619 | 132100 | 29381451 | 434 | 433 | 434 | 433 | 32 |
| 330 | 20230619 | 132000 | 29367565 | 434 | 433 | 434 | 433 | 19 |
| 331 | 20230619 | 131900 | 29359320 | 434 | 433 | 434 | 433 | 21 |
| 332 | 20230619 | 131800 | 29350207 | 434 | 433 | 434 | 433 | 21 |
| 333 | 20230619 | 131700 | 29341094 | 434 | 433 | 434 | 433 | 20 |
| 334 | 20230619 | 131600 | 29332415 | 434 | 434 | 434 | 434 | 20 |
| 335 | 20230619 | 131500 | 29323735 | 434 | 434 | 434 | 434 | 21 |
| 336 | 20230619 | 131400 | 29314621 | 434 | 434 | 434 | 434 | 20 |
| 337 | 20230619 | 131300 | 29305941 | 434 | 434 | 434 | 434 | 20 |
| 338 | 20230619 | 131200 | 29297261 | 434 | 434 | 434 | 434 | 33 |
| 339 | 20230619 | 131100 | 29282939 | 434 | 434 | 434 | 434 | 31 |
| 340 | 20230619 | 131000 | 29269485 | 434 | 434 | 434 | 434 | 33 |
| 341 | 20230619 | 130900 | 29255163 | 434 | 434 | 434 | 434 | 20 |
| 342 | 20230619 | 130800 | 29246483 | 434 | 434 | 434 | 434 | 20 |
| 343 | 20230619 | 130700 | 29237803 | 434 | 434 | 434 | 434 | 21 |
| 344 | 20230619 | 130600 | 29228689 | 434 | 434 | 434 | 434 | 20 |
| 345 | 20230619 | 130500 | 29220009 | 434 | 434 | 434 | 434 | 21 |
| 346 | 20230619 | 130400 | 29210895 | 434 | 434 | 434 | 434 | 20 |
| 347 | 20230619 | 130300 | 29202215 | 434 | 434 | 434 | 434 | 20 |
| 348 | 20230619 | 130200 | 29193535 | 434 | 434 | 434 | 434 | 21 |
| 349 | 20230619 | 130100 | 29184421 | 434 | 434 | 434 | 434 | 20 |
| 350 | 20230619 | 130000 | 29175741 | 434 | 434 | 434 | 434 | 21 |
| 351 | 20230619 | 125900 | 29166627 | 434 | 434 | 434 | 434 | 20 |
| 352 | 20230619 | 125800 | 29157947 | 434 | 434 | 434 | 434 | 21 |
| 353 | 20230619 | 125700 | 29148833 | 434 | 429 | 434 | 429 | 230 |
| 354 | 20230619 | 125600 | 29050058 | 434 | 434 | 434 | 434 | 20 |
| 355 | 20230619 | 125500 | 29041378 | 434 | 434 | 434 | 434 | 20 |
| 356 | 20230619 | 125400 | 29032698 | 434 | 434 | 434 | 434 | 21 |
| 357 | 20230619 | 125300 | 29023584 | 434 | 433 | 434 | 433 | 21 |
| 358 | 20230619 | 125200 | 29014479 | 434 | 434 | 434 | 434 | 31 |
| 359 | 20230619 | 125100 | 29001025 | 434 | 434 | 434 | 434 | 9 |
| 360 | 20230619 | 125000 | 28997119 | 434 | 434 | 434 | 430 | 155 |
| 361 | 20230619 | 124900 | 28930385 | 434 | 434 | 434 | 434 | 19 |
| 362 | 20230619 | 124800 | 28922139 | 434 | 434 | 434 | 434 | 21 |
| 363 | 20230619 | 124700 | 28913025 | 434 | 430 | 434 | 430 | 32 |
| 364 | 20230619 | 124600 | 28899181 | 434 | 434 | 434 | 434 | 20 |
| 365 | 20230619 | 124500 | 28890501 | 434 | 434 | 434 | 434 | 20 |
| 366 | 20230619 | 124400 | 28881821 | 434 | 434 | 434 | 434 | 21 |
| 367 | 20230619 | 124300 | 28872707 | 434 | 434 | 434 | 434 | 21 |
| 368 | 20230619 | 124200 | 28863593 | 434 | 434 | 434 | 434 | 19 |
| 369 | 20230619 | 124100 | 28855347 | 434 | 434 | 434 | 434 | 21 |
| 370 | 20230619 | 124000 | 28846233 | 434 | 434 | 434 | 434 | 21 |
| 371 | 20230619 | 123900 | 28837119 | 434 | 434 | 434 | 434 | 19 |
| 372 | 20230619 | 123800 | 28828873 | 434 | 434 | 434 | 434 | 21 |
| 373 | 20230619 | 123700 | 28819759 | 430 | 434 | 434 | 430 | 10021 |
| 374 | 20230619 | 123600 | 24510645 | 434 | 434 | 434 | 434 | 20 |
| 375 | 20230619 | 123500 | 24501965 | 434 | 434 | 434 | 430 | 10020 |
| 376 | 20230619 | 123400 | 20191226 | 431 | 434 | 434 | 431 | 20 |
| 377 | 20230619 | 123300 | 20182579 | 434 | 434 | 434 | 434 | 20 |
| 378 | 20230619 | 123200 | 20173899 | 434 | 431 | 434 | 431 | 43 |
| 379 | 20230619 | 123100 | 20155270 | 434 | 434 | 434 | 434 | 21 |
| 380 | 20230619 | 123000 | 20146156 | 434 | 434 | 434 | 434 | 20 |
| 381 | 20230619 | 122900 | 20137476 | 434 | 434 | 434 | 434 | 21 |
| 382 | 20230619 | 122800 | 20128362 | 434 | 433 | 434 | 433 | 20 |
| 383 | 20230619 | 122700 | 20119688 | 433 | 433 | 433 | 433 | 20 |
| 384 | 20230619 | 122600 | 20111028 | 433 | 433 | 433 | 433 | 22 |
| 385 | 20230619 | 122500 | 20101502 | 434 | 434 | 434 | 434 | 20 |
| 386 | 20230619 | 122400 | 20092822 | 434 | 434 | 434 | 434 | 20 |
| 387 | 20230619 | 122300 | 20084142 | 434 | 434 | 434 | 434 | 21 |
| 388 | 20230619 | 122200 | 20075028 | 434 | 434 | 434 | 434 | 21 |
| 389 | 20230619 | 122100 | 20065914 | 434 | 434 | 434 | 434 | 32 |
| 390 | 20230619 | 122000 | 20052026 | 431 | 434 | 434 | 431 | 42 |
| 391 | 20230619 | 121900 | 20033831 | 434 | 434 | 434 | 434 | 34 |
| 392 | 20230619 | 121800 | 20019075 | 434 | 434 | 434 | 434 | 32 |
| 393 | 20230619 | 121700 | 20005187 | 434 | 434 | 434 | 434 | 31 |
| 394 | 20230619 | 121600 | 19991733 | 434 | 434 | 434 | 434 | 33 |
| 395 | 20230619 | 121500 | 19977411 | 434 | 434 | 434 | 431 | 95 |
| 396 | 20230619 | 121400 | 19936274 | 434 | 434 | 434 | 434 | 31 |
| 397 | 20230619 | 121300 | 19922820 | 434 | 434 | 434 | 434 | 33 |
| 398 | 20230619 | 121200 | 19908498 | 434 | 433 | 434 | 433 | 33 |
| 399 | 20230619 | 121100 | 19894186 | 434 | 434 | 434 | 434 | 30 |
| 400 | 20230619 | 121000 | 19881166 | 434 | 434 | 434 | 434 | 33 |
| 401 | 20230619 | 120900 | 19866844 | 434 | 434 | 434 | 434 | 64 |
| 402 | 20230619 | 120800 | 19839068 | 434 | 434 | 434 | 434 | 16 |
| 403 | 20230619 | 120700 | 19832124 | 434 | 434 | 434 | 434 | 42 |
| 404 | 20230619 | 120600 | 19813896 | 434 | 434 | 434 | 434 | 45 |
| 405 | 20230619 | 120500 | 19794366 | 434 | 434 | 434 | 434 | 40 |
| 406 | 20230619 | 120400 | 19777006 | 434 | 434 | 434 | 434 | 57 |
| 407 | 20230619 | 120300 | 19752268 | 434 | 434 | 434 | 434 | 42 |
| 408 | 20230619 | 120200 | 19734040 | 434 | 434 | 434 | 434 | 40 |
| 409 | 20230619 | 120100 | 19716680 | 434 | 434 | 434 | 434 | 40 |
| 410 | 20230619 | 120000 | 19699320 | 434 | 434 | 434 | 434 | 42 |
| 411 | 20230619 | 115900 | 19681092 | 434 | 434 | 434 | 434 | 40 |
| 412 | 20230619 | 115800 | 19663732 | 434 | 432 | 434 | 431 | 46 |
| 413 | 20230619 | 115700 | 19643785 | 434 | 433 | 434 | 433 | 42 |
| 414 | 20230619 | 115600 | 19625563 | 433 | 433 | 433 | 433 | 42 |
| 415 | 20230619 | 115500 | 19607377 | 433 | 433 | 433 | 433 | 40 |
| 416 | 20230619 | 115400 | 19590057 | 433 | 433 | 433 | 433 | 40 |
| 417 | 20230619 | 115300 | 19572737 | 433 | 433 | 433 | 433 | 42 |
| 418 | 20230619 | 115200 | 19554551 | 433 | 433 | 433 | 433 | 40 |
| 419 | 20230619 | 115100 | 19537231 | 433 | 433 | 433 | 433 | 40 |
| 420 | 20230619 | 115000 | 19519911 | 433 | 433 | 433 | 433 | 42 |
| 421 | 20230619 | 114900 | 19501725 | 433 | 433 | 433 | 433 | 40 |
| 422 | 20230619 | 114800 | 19484405 | 433 | 433 | 433 | 433 | 42 |
| 423 | 20230619 | 114700 | 19466219 | 433 | 433 | 433 | 433 | 40 |
| 424 | 20230619 | 114600 | 19448899 | 433 | 433 | 433 | 433 | 40 |
| 425 | 20230619 | 114500 | 19431579 | 433 | 433 | 433 | 433 | 46 |
| 426 | 20230619 | 114400 | 19411661 | 434 | 432 | 434 | 432 | 54 |
| 427 | 20230619 | 114300 | 19388239 | 434 | 434 | 434 | 434 | 40 |
| 428 | 20230619 | 114200 | 19370879 | 434 | 434 | 434 | 434 | 42 |
| 429 | 20230619 | 114100 | 19352651 | 434 | 434 | 434 | 434 | 42 |
| 430 | 20230619 | 114000 | 19334423 | 434 | 434 | 434 | 434 | 38 |
| 431 | 20230619 | 113900 | 19317931 | 433 | 433 | 433 | 433 | 81 |
| 432 | 20230619 | 113800 | 19282858 | 433 | 433 | 433 | 433 | 42 |
| 433 | 20230619 | 113700 | 19264672 | 433 | 433 | 433 | 433 | 38 |
| 434 | 20230619 | 113600 | 19248218 | 432 | 433 | 433 | 432 | 50 |
| 435 | 20230619 | 113500 | 19226576 | 433 | 433 | 433 | 433 | 193 |
| 436 | 20230619 | 113400 | 19143007 | 433 | 433 | 433 | 433 | 42 |
| 437 | 20230619 | 113300 | 19124821 | 433 | 433 | 433 | 433 | 40 |
| 438 | 20230619 | 113200 | 19107501 | 433 | 433 | 433 | 433 | 30 |
| 439 | 20230619 | 113100 | 19094511 | 433 | 433 | 433 | 433 | 42 |
| 440 | 20230619 | 113000 | 19076325 | 433 | 433 | 433 | 433 | 38 |
| 441 | 20230619 | 112900 | 19059871 | 433 | 433 | 433 | 433 | 42 |
| 442 | 20230619 | 112800 | 19041685 | 434 | 434 | 434 | 433 | 2756 |
| 443 | 20230619 | 112700 | 17848295 | 434 | 434 | 434 | 434 | 38 |
| 444 | 20230619 | 112600 | 17831803 | 434 | 434 | 434 | 434 | 42 |
| 445 | 20230619 | 112500 | 17813575 | 434 | 435 | 435 | 434 | 42 |
| 446 | 20230619 | 112400 | 17795329 | 435 | 435 | 435 | 435 | 40 |
| 447 | 20230619 | 112300 | 17777929 | 435 | 435 | 435 | 435 | 61 |
| 448 | 20230619 | 112200 | 17751394 | 435 | 435 | 435 | 435 | 41 |
| 449 | 20230619 | 112100 | 17733559 | 435 | 434 | 435 | 434 | 20 |
| 450 | 20230619 | 112000 | 17724867 | 434 | 434 | 434 | 434 | 40 |
| 451 | 20230619 | 111900 | 17707507 | 434 | 434 | 434 | 434 | 53 |
| 452 | 20230619 | 111800 | 17684505 | 434 | 434 | 434 | 434 | 29 |
| 453 | 20230619 | 111700 | 17671919 | 434 | 433 | 434 | 433 | 44 |
| 454 | 20230619 | 111600 | 17652825 | 433 | 434 | 434 | 433 | 68 |
| 455 | 20230619 | 111500 | 17623341 | 434 | 434 | 434 | 434 | 40 |
| 456 | 20230619 | 111400 | 17605981 | 434 | 434 | 434 | 434 | 42 |
| 457 | 20230619 | 111300 | 17587753 | 434 | 434 | 434 | 434 | 40 |
| 458 | 20230619 | 111200 | 17570393 | 434 | 435 | 435 | 434 | 178 |
| 459 | 20230619 | 111100 | 17493099 | 435 | 435 | 435 | 434 | 50 |
| 460 | 20230619 | 111000 | 17471359 | 435 | 435 | 435 | 435 | 40 |
| 461 | 20230619 | 110900 | 17453959 | 435 | 435 | 435 | 435 | 43 |
| 462 | 20230619 | 110800 | 17435254 | 435 | 435 | 435 | 435 | 40 |
| 463 | 20230619 | 110700 | 17417854 | 435 | 435 | 435 | 435 | 42 |
| 464 | 20230619 | 110600 | 17399584 | 435 | 435 | 435 | 435 | 49 |
| 465 | 20230619 | 110500 | 17378269 | 435 | 435 | 435 | 435 | 49 |
| 466 | 20230619 | 110400 | 17356954 | 435 | 435 | 435 | 435 | 51 |
| 467 | 20230619 | 110300 | 17334769 | 435 | 435 | 435 | 435 | 27 |
| 468 | 20230619 | 110200 | 17323024 | 435 | 435 | 435 | 435 | 21 |
| 469 | 20230619 | 110100 | 17313889 | 435 | 434 | 435 | 433 | 44 |
| 470 | 20230619 | 110000 | 17294768 | 435 | 435 | 435 | 435 | 30 |
| 471 | 20230619 | 105900 | 17281718 | 435 | 435 | 435 | 435 | 41 |
| 472 | 20230619 | 105800 | 17263883 | 435 | 435 | 435 | 435 | 42 |
| 473 | 20230619 | 105700 | 17245613 | 435 | 435 | 435 | 435 | 42 |
| 474 | 20230619 | 105600 | 17227343 | 435 | 435 | 435 | 435 | 38 |
| 475 | 20230619 | 105500 | 17210813 | 435 | 435 | 435 | 435 | 42 |
| 476 | 20230619 | 105400 | 17192543 | 435 | 435 | 435 | 435 | 42 |
| 477 | 20230619 | 105300 | 17174273 | 435 | 435 | 435 | 435 | 40 |
| 478 | 20230619 | 105200 | 17156873 | 435 | 435 | 435 | 435 | 40 |
| 479 | 20230619 | 105100 | 17139473 | 435 | 435 | 435 | 435 | 42 |
| 480 | 20230619 | 105000 | 17121203 | 435 | 435 | 435 | 435 | 42 |
| 481 | 20230619 | 104900 | 17102933 | 435 | 435 | 435 | 435 | 38 |
| 482 | 20230619 | 104800 | 17086403 | 435 | 435 | 435 | 435 | 42 |
| 483 | 20230619 | 104700 | 17068133 | 435 | 435 | 435 | 435 | 42 |
| 484 | 20230619 | 104600 | 17049863 | 435 | 435 | 435 | 435 | 38 |
| 485 | 20230619 | 104500 | 17033333 | 435 | 435 | 435 | 435 | 1042 |
| 486 | 20230619 | 104400 | 16580063 | 435 | 435 | 435 | 435 | 42 |
| 487 | 20230619 | 104300 | 16561793 | 435 | 435 | 435 | 435 | 40 |
| 488 | 20230619 | 104200 | 16544393 | 435 | 435 | 435 | 435 | 40 |
| 489 | 20230619 | 104100 | 16526993 | 435 | 435 | 435 | 435 | 42 |
| 490 | 20230619 | 104000 | 16508723 | 435 | 435 | 435 | 435 | 218 |
| 491 | 20230619 | 103900 | 16413893 | 435 | 435 | 435 | 435 | 40 |
| 492 | 20230619 | 103800 | 16396493 | 435 | 435 | 435 | 435 | 42 |
| 493 | 20230619 | 103700 | 16378223 | 435 | 435 | 435 | 435 | 40 |
| 494 | 20230619 | 103600 | 16360823 | 435 | 435 | 435 | 435 | 50 |
| 495 | 20230619 | 103500 | 16339073 | 435 | 435 | 435 | 435 | 40 |
| 496 | 20230619 | 103400 | 16321673 | 435 | 435 | 435 | 435 | 40 |
| 497 | 20230619 | 103300 | 16304273 | 435 | 435 | 435 | 435 | 64 |
| 498 | 20230619 | 103200 | 16276433 | 435 | 434 | 435 | 434 | 383 |
| 499 | 20230619 | 103100 | 16110171 | 434 | 434 | 434 | 434 | 29 |
| 500 | 20230619 | 103000 | 16097585 | 434 | 434 | 434 | 434 | 42 |
| 501 | 20230619 | 102900 | 16079357 | 434 | 434 | 434 | 434 | 40 |
| 502 | 20230619 | 102800 | 16061997 | 434 | 434 | 434 | 434 | 42 |
| 503 | 20230619 | 102700 | 16043769 | 434 | 434 | 434 | 434 | 840 |
| 504 | 20230619 | 102600 | 15679209 | 434 | 434 | 434 | 434 | 42 |
| 505 | 20230619 | 102500 | 15660981 | 434 | 434 | 434 | 434 | 40 |
| 506 | 20230619 | 102400 | 15643621 | 434 | 434 | 434 | 434 | 40 |
| 507 | 20230619 | 102300 | 15626261 | 433 | 434 | 434 | 433 | 192 |
| 508 | 20230619 | 102200 | 15543083 | 434 | 434 | 434 | 434 | 40 |
| 509 | 20230619 | 102100 | 15525723 | 434 | 434 | 434 | 434 | 40 |
| 510 | 20230619 | 102000 | 15508363 | 434 | 434 | 434 | 431 | 1271 |
| 511 | 20230619 | 101900 | 14959395 | 435 | 435 | 435 | 435 | 42 |
| 512 | 20230619 | 101800 | 14941125 | 435 | 435 | 435 | 435 | 118 |
| 513 | 20230619 | 101700 | 14889795 | 435 | 435 | 435 | 435 | 42 |
| 514 | 20230619 | 101600 | 14871525 | 435 | 435 | 435 | 435 | 42 |
| 515 | 20230619 | 101500 | 14853255 | 435 | 435 | 435 | 435 | 38 |
| 516 | 20230619 | 101400 | 14836725 | 435 | 435 | 435 | 435 | 42 |
| 517 | 20230619 | 101300 | 14818455 | 435 | 435 | 435 | 435 | 42 |
| 518 | 20230619 | 101200 | 14800185 | 435 | 435 | 435 | 435 | 48 |
| 519 | 20230619 | 101100 | 14779305 | 435 | 435 | 435 | 435 | 40 |
| 520 | 20230619 | 101000 | 14761905 | 435 | 435 | 435 | 435 | 30 |
| 521 | 20230619 | 100900 | 14748855 | 435 | 435 | 435 | 435 | 29 |
| 522 | 20230619 | 100800 | 14736240 | 435 | 435 | 435 | 435 | 32 |
| 523 | 20230619 | 100700 | 14722320 | 435 | 435 | 435 | 435 | 437 |
| 524 | 20230619 | 100600 | 14532225 | 435 | 435 | 435 | 435 | 30 |
| 525 | 20230619 | 100500 | 14519175 | 435 | 434 | 435 | 434 | 27 |
| 526 | 20230619 | 100400 | 14507440 | 435 | 435 | 435 | 435 | 42 |
| 527 | 20230619 | 100300 | 14489170 | 435 | 435 | 435 | 435 | 42 |
| 528 | 20230619 | 100200 | 14470900 | 435 | 433 | 435 | 433 | 2040 |
| 529 | 20230619 | 100100 | 13583862 | 433 | 433 | 433 | 433 | 40 |
| 530 | 20230619 | 100000 | 13566542 | 433 | 433 | 433 | 433 | 42 |
| 531 | 20230619 | 095900 | 13548356 | 433 | 433 | 433 | 431 | 59 |
| 532 | 20230619 | 095800 | 13522847 | 433 | 433 | 433 | 433 | 40 |
| 533 | 20230619 | 095700 | 13505527 | 433 | 431 | 433 | 430 | 5729 |
| 534 | 20230619 | 095600 | 11038466 | 432 | 432 | 432 | 432 | 40 |
| 535 | 20230619 | 095500 | 11021186 | 432 | 432 | 432 | 432 | 42 |
| 536 | 20230619 | 095400 | 11003042 | 432 | 432 | 432 | 432 | 441 |
| 537 | 20230619 | 095300 | 10812530 | 432 | 432 | 432 | 432 | 540 |
| 538 | 20230619 | 095200 | 10579250 | 432 | 432 | 432 | 432 | 1275 |
| 539 | 20230619 | 095100 | 10028450 | 432 | 432 | 432 | 432 | 40 |
| 540 | 20230619 | 095000 | 10011170 | 432 | 432 | 432 | 432 | 140 |
| 541 | 20230619 | 094900 | 9950690 | 432 | 432 | 432 | 432 | 42 |
| 542 | 20230619 | 094800 | 9932546 | 432 | 432 | 432 | 432 | 53 |
| 543 | 20230619 | 094700 | 9909650 | 432 | 432 | 432 | 432 | 27 |
| 544 | 20230619 | 094600 | 9897986 | 432 | 432 | 432 | 432 | 44 |
| 545 | 20230619 | 094500 | 9878978 | 432 | 432 | 432 | 432 | 42 |
| 546 | 20230619 | 094400 | 9860834 | 432 | 432 | 432 | 432 | 40 |
| 547 | 20230619 | 094300 | 9843554 | 432 | 432 | 432 | 432 | 40 |
| 548 | 20230619 | 094200 | 9826274 | 432 | 432 | 432 | 432 | 42 |
| 549 | 20230619 | 094100 | 9808130 | 432 | 432 | 432 | 432 | 51 |
| 550 | 20230619 | 094000 | 9786098 | 432 | 430 | 432 | 430 | 2300 |
| 551 | 20230619 | 093900 | 8797040 | 432 | 432 | 432 | 432 | 392 |
| 552 | 20230619 | 093800 | 8627696 | 432 | 432 | 432 | 432 | 42 |
| 553 | 20230619 | 093700 | 8609552 | 432 | 432 | 432 | 432 | 139 |
| 554 | 20230619 | 093600 | 8549504 | 430 | 432 | 432 | 430 | 61 |
| 555 | 20230619 | 093500 | 8523190 | 432 | 432 | 432 | 432 | 54 |
| 556 | 20230619 | 093400 | 8499862 | 432 | 432 | 432 | 432 | 27 |
| 557 | 20230619 | 093300 | 8488198 | 432 | 432 | 432 | 432 | 66 |
| 558 | 20230619 | 093200 | 8459686 | 432 | 432 | 432 | 431 | 499 |
| 559 | 20230619 | 093100 | 8244575 | 432 | 432 | 432 | 432 | 40 |
| 560 | 20230619 | 093000 | 8227295 | 432 | 432 | 432 | 432 | 42 |
| 561 | 20230619 | 092900 | 8209151 | 432 | 432 | 432 | 431 | 221 |
| 562 | 20230619 | 092800 | 8113696 | 432 | 432 | 432 | 432 | 40 |
| 563 | 20230619 | 092700 | 8096416 | 432 | 432 | 432 | 432 | 28 |
| 564 | 20230619 | 092600 | 8084320 | 432 | 432 | 432 | 430 | 78 |
| 565 | 20230619 | 092500 | 8050645 | 433 | 433 | 433 | 433 | 40 |
| 566 | 20230619 | 092400 | 8033325 | 433 | 433 | 433 | 433 | 42 |
| 567 | 20230619 | 092300 | 8015139 | 433 | 433 | 433 | 433 | 40 |
| 568 | 20230619 | 092200 | 7997819 | 433 | 433 | 433 | 433 | 62 |
| 569 | 20230619 | 092100 | 7970973 | 433 | 433 | 433 | 433 | 32 |
| 570 | 20230619 | 092000 | 7957117 | 433 | 433 | 433 | 433 | 78 |
| 571 | 20230619 | 091900 | 7923343 | 433 | 433 | 433 | 433 | 6965 |
| 572 | 20230619 | 091800 | 4907498 | 433 | 433 | 433 | 433 | 60 |
| 573 | 20230619 | 091700 | 4881518 | 433 | 433 | 433 | 431 | 491 |
| 574 | 20230619 | 091600 | 4669467 | 433 | 433 | 433 | 433 | 30 |
| 575 | 20230619 | 091500 | 4656477 | 431 | 431 | 431 | 431 | 2367 |
| 576 | 20230619 | 091400 | 3636300 | 431 | 433 | 433 | 431 | 125 |
| 577 | 20230619 | 091300 | 3582199 | 433 | 433 | 433 | 433 | 28 |
| 578 | 20230619 | 091200 | 3570075 | 433 | 431 | 433 | 430 | 3343 |
| 579 | 20230619 | 091100 | 2125529 | 433 | 433 | 433 | 433 | 30 |
| 580 | 20230619 | 091000 | 2112539 | 433 | 433 | 433 | 433 | 28 |
| 581 | 20230619 | 090900 | 2100415 | 433 | 431 | 433 | 431 | 35 |
| 582 | 20230619 | 090800 | 2085290 | 433 | 433 | 433 | 433 | 69 |
| 583 | 20230619 | 090700 | 2055413 | 433 | 433 | 433 | 432 | 62 |
| 584 | 20230619 | 090600 | 2028587 | 433 | 433 | 433 | 433 | 73 |
| 585 | 20230619 | 090500 | 1996978 | 433 | 433 | 433 | 433 | 100 |
| 586 | 20230619 | 090400 | 1953678 | 433 | 433 | 433 | 433 | 682 |
| 587 | 20230619 | 090300 | 1658372 | 433 | 433 | 433 | 433 | 12 |
| 588 | 20230619 | 090200 | 1653176 | 433 | 433 | 433 | 433 | 42 |
| 589 | 20230619 | 090100 | 1634990 | 433 | 433 | 433 | 433 | 120 |
| 590 | 20230619 | 090000 | 1583030 | 433 | 433 | 433 | 431 | 3656 |