28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 3 | 20230725 | 192800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20230725 | 192700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20230725 | 192600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20230725 | 192500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20230725 | 192400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20230725 | 192300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20230725 | 192200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20230725 | 192100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20230725 | 192000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20230725 | 191900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20230725 | 191800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20230725 | 191700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20230725 | 191600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20230725 | 191500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20230725 | 191400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20230725 | 191300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20230725 | 191200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20230725 | 191100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20230725 | 191000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20230725 | 190900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20230725 | 190800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20230725 | 190700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20230725 | 190600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20230725 | 190500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20230725 | 190400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20230725 | 190300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20230725 | 190200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20230725 | 190100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20230725 | 190000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20230725 | 185900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 33 | 20230725 | 185800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20230725 | 185700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20230725 | 185600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20230725 | 185500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20230725 | 185400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20230725 | 185300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20230725 | 185200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20230725 | 185100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20230725 | 185000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20230725 | 184900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20230725 | 184800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20230725 | 184700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20230725 | 184600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20230725 | 184500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20230725 | 184400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20230725 | 184300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20230725 | 184200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20230725 | 184100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20230725 | 184000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20230725 | 183900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20230725 | 183800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20230725 | 183700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20230725 | 183600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20230725 | 183500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20230725 | 183400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20230725 | 183300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20230725 | 183200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20230725 | 183100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20230725 | 183000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20230725 | 182900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 63 | 20230725 | 182800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20230725 | 182700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20230725 | 182600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20230725 | 182500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20230725 | 182400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20230725 | 182300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20230725 | 182200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20230725 | 182100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20230725 | 182000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20230725 | 181900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20230725 | 181800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20230725 | 181700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20230725 | 181600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20230725 | 181500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20230725 | 181400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20230725 | 181300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20230725 | 181200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20230725 | 181100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20230725 | 181000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20230725 | 180900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20230725 | 180800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20230725 | 180700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20230725 | 180600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20230725 | 180500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20230725 | 180400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20230725 | 180300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20230725 | 180200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20230725 | 180100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20230725 | 180000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20230725 | 175900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 93 | 20230725 | 175800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20230725 | 175700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20230725 | 175600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20230725 | 175500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20230725 | 175400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20230725 | 175300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20230725 | 175200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20230725 | 175100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20230725 | 175000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20230725 | 174900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20230725 | 174800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20230725 | 174700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20230725 | 174600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20230725 | 174500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20230725 | 174400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20230725 | 174300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20230725 | 174200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20230725 | 174100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20230725 | 174000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20230725 | 173900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20230725 | 173800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20230725 | 173700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20230725 | 173600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20230725 | 173500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20230725 | 173400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20230725 | 173300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20230725 | 173200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20230725 | 173100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20230725 | 173000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20230725 | 172900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 123 | 20230725 | 172800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20230725 | 172700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20230725 | 172600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20230725 | 172500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20230725 | 172400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20230725 | 172300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20230725 | 172200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20230725 | 172100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20230725 | 172000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20230725 | 171900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20230725 | 171800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20230725 | 171700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20230725 | 171600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20230725 | 171500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20230725 | 171400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20230725 | 171300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20230725 | 171200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20230725 | 171100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20230725 | 171000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20230725 | 170900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20230725 | 170800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20230725 | 170700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20230725 | 170600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20230725 | 170500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20230725 | 170400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20230725 | 170300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20230725 | 170200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20230725 | 170100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20230725 | 170000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20230725 | 165900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 153 | 20230725 | 165800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20230725 | 165700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20230725 | 165600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20230725 | 165500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20230725 | 165400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20230725 | 165300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20230725 | 165200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20230725 | 165100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20230725 | 165000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20230725 | 164900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20230725 | 164800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20230725 | 164700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20230725 | 164600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20230725 | 164500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20230725 | 164400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20230725 | 164300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20230725 | 164200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20230725 | 164100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20230725 | 164000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20230725 | 163900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20230725 | 163800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20230725 | 163700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20230725 | 163600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20230725 | 163500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20230725 | 163400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20230725 | 163300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20230725 | 163200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20230725 | 163100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20230725 | 163000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20230725 | 162900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 183 | 20230725 | 162800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20230725 | 162700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20230725 | 162600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20230725 | 162500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20230725 | 162400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20230725 | 162300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20230725 | 162200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20230725 | 162100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20230725 | 162000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20230725 | 161900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20230725 | 161800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20230725 | 161700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20230725 | 161600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20230725 | 161500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20230725 | 161400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20230725 | 161300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20230725 | 161200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20230725 | 161100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20230725 | 161000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20230725 | 160900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20230725 | 160800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20230725 | 160700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20230725 | 160600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20230725 | 160500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20230725 | 160400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20230725 | 160300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20230725 | 160200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20230725 | 160100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20230725 | 160000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20230725 | 155900 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 213 | 20230725 | 155800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20230725 | 155700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20230725 | 155600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20230725 | 155500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20230725 | 155400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20230725 | 155300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20230725 | 155200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20230725 | 155100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20230725 | 155000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20230725 | 154900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20230725 | 154800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20230725 | 154700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20230725 | 154600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20230725 | 154500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 227 | 20230725 | 154400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 228 | 20230725 | 154300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 229 | 20230725 | 154200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 230 | 20230725 | 154100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20230725 | 154000 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 232 | 20230725 | 153900 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 233 | 20230725 | 153800 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 234 | 20230725 | 153700 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 235 | 20230725 | 153600 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20230725 | 153500 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 237 | 20230725 | 153400 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 238 | 20230725 | 153300 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 239 | 20230725 | 153200 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 240 | 20230725 | 153100 | 976493445 | 277 | 277 | 277 | 277 | 0 |
| 241 | 20230725 | 153000 | 976493445 | 277 | 277 | 277 | 277 | 101836 |
| 242 | 20230725 | 152900 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 243 | 20230725 | 152800 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 244 | 20230725 | 152700 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 245 | 20230725 | 152600 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 246 | 20230725 | 152500 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 247 | 20230725 | 152400 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 248 | 20230725 | 152300 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 249 | 20230725 | 152200 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 250 | 20230725 | 152100 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 251 | 20230725 | 152000 | 948284873 | 281 | 281 | 281 | 281 | 0 |
| 252 | 20230725 | 151900 | 948284873 | 281 | 281 | 285 | 278 | 169926 |
| 253 | 20230725 | 151800 | 900346717 | 277 | 278 | 280 | 277 | 693666 |
| 254 | 20230725 | 151700 | 707855191 | 282 | 282 | 282 | 282 | 0 |
| 255 | 20230725 | 151600 | 707855191 | 282 | 287 | 287 | 282 | 56122 |
| 256 | 20230725 | 151500 | 692022027 | 286 | 312 | 312 | 282 | 300980 |
| 257 | 20230725 | 151400 | 605709445 | 312 | 313 | 316 | 303 | 225675 |
| 258 | 20230725 | 151300 | 535565001 | 310 | 310 | 310 | 310 | 0 |
| 259 | 20230725 | 151200 | 535565001 | 310 | 327 | 327 | 310 | 23402 |
| 260 | 20230725 | 151100 | 528099166 | 336 | 341 | 341 | 327 | 54172 |
| 261 | 20230725 | 151000 | 509941915 | 341 | 339 | 341 | 339 | 27000 |
| 262 | 20230725 | 150900 | 500759053 | 340 | 341 | 342 | 337 | 25822 |
| 263 | 20230725 | 150800 | 491972673 | 341 | 341 | 341 | 341 | 0 |
| 264 | 20230725 | 150700 | 491972673 | 341 | 341 | 341 | 341 | 0 |
| 265 | 20230725 | 150600 | 491972673 | 341 | 347 | 347 | 341 | 29471 |
| 266 | 20230725 | 150500 | 481866117 | 349 | 347 | 349 | 345 | 3496 |
| 267 | 20230725 | 150400 | 480654407 | 348 | 349 | 350 | 348 | 2700 |
| 268 | 20230725 | 150300 | 479713658 | 350 | 349 | 350 | 349 | 192 |
| 269 | 20230725 | 150200 | 479646459 | 348 | 348 | 348 | 348 | 560 |
| 270 | 20230725 | 150100 | 479451579 | 348 | 349 | 351 | 348 | 7167 |
| 271 | 20230725 | 150000 | 476953447 | 349 | 348 | 349 | 348 | 1755 |
| 272 | 20230725 | 145900 | 476342232 | 348 | 353 | 353 | 348 | 16802 |
| 273 | 20230725 | 145800 | 470472555 | 353 | 354 | 354 | 353 | 1032 |
| 274 | 20230725 | 145700 | 470107557 | 354 | 354 | 354 | 352 | 1443 |
| 275 | 20230725 | 145600 | 469598137 | 354 | 353 | 354 | 353 | 20543 |
| 276 | 20230725 | 145500 | 462346235 | 352 | 353 | 353 | 352 | 362 |
| 277 | 20230725 | 145400 | 462218706 | 353 | 352 | 353 | 351 | 2052 |
| 278 | 20230725 | 145300 | 461497353 | 352 | 352 | 352 | 350 | 21317 |
| 279 | 20230725 | 145200 | 454023666 | 353 | 355 | 355 | 353 | 22574 |
| 280 | 20230725 | 145100 | 446054834 | 355 | 355 | 355 | 355 | 10899 |
| 281 | 20230725 | 145000 | 442185689 | 354 | 356 | 357 | 354 | 74421 |
| 282 | 20230725 | 144900 | 415836427 | 355 | 360 | 360 | 355 | 20022 |
| 283 | 20230725 | 144800 | 408724041 | 360 | 359 | 360 | 359 | 5267 |
| 284 | 20230725 | 144700 | 406833187 | 359 | 358 | 359 | 358 | 88 |
| 285 | 20230725 | 144600 | 406801681 | 358 | 359 | 359 | 358 | 41 |
| 286 | 20230725 | 144500 | 406786982 | 359 | 361 | 361 | 356 | 3003 |
| 287 | 20230725 | 144400 | 405716171 | 361 | 361 | 361 | 361 | 1 |
| 288 | 20230725 | 144300 | 405715810 | 362 | 362 | 362 | 362 | 2 |
| 289 | 20230725 | 144200 | 405715086 | 362 | 363 | 363 | 362 | 21 |
| 290 | 20230725 | 144100 | 405707464 | 363 | 360 | 363 | 360 | 708 |
| 291 | 20230725 | 144000 | 405452578 | 363 | 360 | 363 | 360 | 11161 |
| 292 | 20230725 | 143900 | 401434582 | 363 | 363 | 363 | 363 | 1 |
| 293 | 20230725 | 143800 | 401434219 | 360 | 363 | 363 | 360 | 3002 |
| 294 | 20230725 | 143700 | 400353493 | 364 | 361 | 364 | 360 | 1171 |
| 295 | 20230725 | 143600 | 399931475 | 365 | 365 | 365 | 365 | 2 |
| 296 | 20230725 | 143500 | 399930745 | 365 | 365 | 365 | 365 | 3 |
| 297 | 20230725 | 143400 | 399929650 | 365 | 365 | 365 | 365 | 22 |
| 298 | 20230725 | 143300 | 399921620 | 366 | 361 | 366 | 361 | 6304 |
| 299 | 20230725 | 143200 | 397622293 | 361 | 361 | 361 | 361 | 2 |
| 300 | 20230725 | 143100 | 397621571 | 360 | 356 | 360 | 356 | 17648 |
| 301 | 20230725 | 143000 | 391338879 | 356 | 356 | 356 | 356 | 1211 |
| 302 | 20230725 | 142900 | 390907763 | 356 | 356 | 356 | 356 | 2907 |
| 303 | 20230725 | 142800 | 389872871 | 356 | 356 | 356 | 356 | 62 |
| 304 | 20230725 | 142700 | 389850799 | 353 | 356 | 358 | 353 | 17273 |
| 305 | 20230725 | 142600 | 383720815 | 356 | 359 | 359 | 356 | 327 |
| 306 | 20230725 | 142500 | 383603427 | 359 | 356 | 359 | 356 | 188 |
| 307 | 20230725 | 142400 | 383535938 | 359 | 358 | 359 | 358 | 446 |
| 308 | 20230725 | 142300 | 383376224 | 358 | 357 | 360 | 357 | 450 |
| 309 | 20230725 | 142200 | 383215309 | 359 | 357 | 359 | 357 | 3060 |
| 310 | 20230725 | 142100 | 382116773 | 356 | 358 | 359 | 356 | 8379 |
| 311 | 20230725 | 142000 | 379131258 | 359 | 360 | 361 | 359 | 129 |
| 312 | 20230725 | 141900 | 379084832 | 361 | 361 | 361 | 361 | 2 |
| 313 | 20230725 | 141800 | 379084110 | 358 | 361 | 361 | 358 | 101 |
| 314 | 20230725 | 141700 | 379047949 | 360 | 361 | 361 | 360 | 1694 |
| 315 | 20230725 | 141600 | 378437107 | 360 | 359 | 360 | 357 | 48455 |
| 316 | 20230725 | 141500 | 361090971 | 359 | 363 | 363 | 359 | 85205 |
| 317 | 20230725 | 141400 | 330323970 | 364 | 364 | 364 | 364 | 11 |
| 318 | 20230725 | 141300 | 330319966 | 364 | 365 | 365 | 363 | 35 |
| 319 | 20230725 | 141200 | 330307226 | 365 | 365 | 365 | 365 | 68 |
| 320 | 20230725 | 141100 | 330282406 | 365 | 365 | 365 | 363 | 15410 |
| 321 | 20230725 | 141000 | 324671541 | 367 | 367 | 367 | 367 | 1 |
| 322 | 20230725 | 140900 | 324671174 | 365 | 367 | 367 | 365 | 8 |
| 323 | 20230725 | 140800 | 324668240 | 367 | 367 | 367 | 367 | 1 |
| 324 | 20230725 | 140700 | 324667873 | 367 | 367 | 367 | 367 | 25 |
| 325 | 20230725 | 140600 | 324658698 | 367 | 366 | 367 | 366 | 301 |
| 326 | 20230725 | 140500 | 324548531 | 366 | 366 | 367 | 366 | 2328 |
| 327 | 20230725 | 140400 | 323696481 | 367 | 367 | 367 | 367 | 5633 |
| 328 | 20230725 | 140300 | 321629170 | 368 | 368 | 368 | 368 | 3 |
| 329 | 20230725 | 140200 | 321628066 | 368 | 368 | 368 | 368 | 2 |
| 330 | 20230725 | 140100 | 321627330 | 368 | 368 | 368 | 368 | 2 |
| 331 | 20230725 | 140000 | 321626594 | 368 | 368 | 368 | 368 | 2 |
| 332 | 20230725 | 135900 | 321625858 | 368 | 368 | 368 | 368 | 1 |
| 333 | 20230725 | 135800 | 321625490 | 368 | 368 | 368 | 368 | 6 |
| 334 | 20230725 | 135700 | 321623282 | 369 | 369 | 369 | 369 | 1 |
| 335 | 20230725 | 135600 | 321622913 | 369 | 369 | 369 | 369 | 3 |
| 336 | 20230725 | 135500 | 321621806 | 369 | 369 | 369 | 369 | 1 |
| 337 | 20230725 | 135400 | 321621437 | 369 | 369 | 369 | 369 | 2 |
| 338 | 20230725 | 135300 | 321620699 | 369 | 369 | 369 | 369 | 1 |
| 339 | 20230725 | 135200 | 321620330 | 369 | 369 | 369 | 369 | 2 |
| 340 | 20230725 | 135100 | 321619592 | 369 | 369 | 369 | 369 | 11 |
| 341 | 20230725 | 135000 | 321615533 | 369 | 368 | 369 | 368 | 645 |
| 342 | 20230725 | 134900 | 321378171 | 369 | 369 | 370 | 369 | 670 |
| 343 | 20230725 | 134800 | 321130940 | 370 | 369 | 370 | 369 | 337 |
| 344 | 20230725 | 134700 | 321006581 | 369 | 369 | 369 | 369 | 1 |
| 345 | 20230725 | 134600 | 321006212 | 369 | 368 | 369 | 368 | 23 |
| 346 | 20230725 | 134500 | 320997736 | 368 | 369 | 369 | 368 | 318 |
| 347 | 20230725 | 134400 | 320880711 | 369 | 369 | 369 | 369 | 2 |
| 348 | 20230725 | 134300 | 320879973 | 369 | 369 | 369 | 369 | 3 |
| 349 | 20230725 | 134200 | 320878866 | 369 | 369 | 369 | 369 | 1 |
| 350 | 20230725 | 134100 | 320878497 | 369 | 369 | 369 | 369 | 2 |
| 351 | 20230725 | 134000 | 320877759 | 369 | 369 | 369 | 369 | 2 |
| 352 | 20230725 | 133900 | 320877021 | 369 | 369 | 369 | 369 | 2 |
| 353 | 20230725 | 133800 | 320876283 | 369 | 369 | 369 | 369 | 1 |
| 354 | 20230725 | 133700 | 320875914 | 369 | 368 | 369 | 368 | 2002 |
| 355 | 20230725 | 133600 | 320139176 | 369 | 369 | 369 | 369 | 1 |
| 356 | 20230725 | 133500 | 320138807 | 369 | 369 | 369 | 369 | 2 |
| 357 | 20230725 | 133400 | 320138069 | 369 | 369 | 369 | 369 | 1 |
| 358 | 20230725 | 133300 | 320137700 | 369 | 369 | 369 | 369 | 2 |
| 359 | 20230725 | 133200 | 320136962 | 369 | 368 | 369 | 368 | 11 |
| 360 | 20230725 | 133100 | 320132913 | 369 | 369 | 369 | 369 | 53 |
| 361 | 20230725 | 133000 | 320113356 | 369 | 369 | 369 | 369 | 1 |
| 362 | 20230725 | 132900 | 320112987 | 369 | 369 | 369 | 369 | 2 |
| 363 | 20230725 | 132800 | 320112249 | 369 | 369 | 369 | 369 | 1 |
| 364 | 20230725 | 132700 | 320111880 | 369 | 369 | 369 | 369 | 2 |
| 365 | 20230725 | 132600 | 320111142 | 369 | 369 | 369 | 369 | 1 |
| 366 | 20230725 | 132500 | 320110773 | 369 | 369 | 369 | 369 | 2 |
| 367 | 20230725 | 132400 | 320110035 | 368 | 368 | 369 | 368 | 863 |
| 368 | 20230725 | 132300 | 319792449 | 368 | 368 | 368 | 368 | 4 |
| 369 | 20230725 | 132200 | 319790977 | 368 | 368 | 368 | 368 | 2 |
| 370 | 20230725 | 132100 | 319790241 | 368 | 368 | 368 | 368 | 1 |
| 371 | 20230725 | 132000 | 319789873 | 368 | 368 | 368 | 368 | 2 |
| 372 | 20230725 | 131900 | 319789137 | 368 | 368 | 368 | 368 | 1 |
| 373 | 20230725 | 131800 | 319788769 | 367 | 368 | 368 | 367 | 4 |
| 374 | 20230725 | 131700 | 319787298 | 368 | 367 | 368 | 367 | 2 |
| 375 | 20230725 | 131600 | 319786563 | 367 | 368 | 368 | 367 | 4 |
| 376 | 20230725 | 131500 | 319785092 | 368 | 368 | 368 | 368 | 24 |
| 377 | 20230725 | 131400 | 319776260 | 368 | 368 | 368 | 368 | 2 |
| 378 | 20230725 | 131300 | 319775524 | 368 | 368 | 368 | 368 | 272 |
| 379 | 20230725 | 131200 | 319675428 | 368 | 368 | 368 | 368 | 2 |
| 380 | 20230725 | 131100 | 319674692 | 368 | 368 | 368 | 368 | 1 |
| 381 | 20230725 | 131000 | 319674324 | 368 | 368 | 368 | 368 | 2 |
| 382 | 20230725 | 130900 | 319673588 | 368 | 368 | 368 | 368 | 2 |
| 383 | 20230725 | 130800 | 319672852 | 368 | 368 | 368 | 368 | 26 |
| 384 | 20230725 | 130700 | 319663284 | 368 | 368 | 368 | 368 | 5 |
| 385 | 20230725 | 130600 | 319661444 | 368 | 368 | 368 | 368 | 2 |
| 386 | 20230725 | 130500 | 319660708 | 368 | 368 | 368 | 368 | 2 |
| 387 | 20230725 | 130400 | 319659972 | 366 | 367 | 368 | 366 | 1669 |
| 388 | 20230725 | 130300 | 319049013 | 368 | 368 | 368 | 368 | 2 |
| 389 | 20230725 | 130200 | 319048277 | 368 | 368 | 368 | 368 | 18 |
| 390 | 20230725 | 130100 | 319041653 | 368 | 368 | 368 | 368 | 2 |
| 391 | 20230725 | 130000 | 319040917 | 368 | 368 | 368 | 368 | 1 |
| 392 | 20230725 | 125900 | 319040549 | 368 | 368 | 368 | 368 | 117 |
| 393 | 20230725 | 125800 | 318997493 | 368 | 368 | 368 | 368 | 1 |
| 394 | 20230725 | 125700 | 318997125 | 369 | 367 | 369 | 367 | 5583 |
| 395 | 20230725 | 125600 | 316942726 | 367 | 366 | 367 | 366 | 490 |
| 396 | 20230725 | 125500 | 316763385 | 366 | 364 | 366 | 364 | 3405 |
| 397 | 20230725 | 125400 | 315523208 | 364 | 363 | 364 | 363 | 8 |
| 398 | 20230725 | 125300 | 315520303 | 364 | 363 | 364 | 363 | 341 |
| 399 | 20230725 | 125200 | 315396296 | 365 | 364 | 365 | 363 | 3211 |
| 400 | 20230725 | 125100 | 314230695 | 365 | 365 | 365 | 365 | 2 |
| 401 | 20230725 | 125000 | 314229965 | 363 | 365 | 365 | 363 | 88 |
| 402 | 20230725 | 124900 | 314197885 | 365 | 365 | 365 | 365 | 3477 |
| 403 | 20230725 | 124800 | 312928780 | 365 | 366 | 366 | 363 | 243 |
| 404 | 20230725 | 124700 | 312840556 | 366 | 366 | 366 | 366 | 2 |
| 405 | 20230725 | 124600 | 312839824 | 366 | 366 | 366 | 366 | 8 |
| 406 | 20230725 | 124500 | 312836896 | 366 | 366 | 366 | 366 | 1 |
| 407 | 20230725 | 124400 | 312836530 | 366 | 366 | 366 | 366 | 4 |
| 408 | 20230725 | 124300 | 312835066 | 366 | 366 | 366 | 366 | 2 |
| 409 | 20230725 | 124200 | 312834334 | 366 | 366 | 366 | 366 | 5 |
| 410 | 20230725 | 124100 | 312832504 | 363 | 366 | 366 | 363 | 4 |
| 411 | 20230725 | 124000 | 312831049 | 363 | 364 | 366 | 363 | 17413 |
| 412 | 20230725 | 123900 | 306503654 | 366 | 366 | 366 | 366 | 18 |
| 413 | 20230725 | 123800 | 306497066 | 366 | 365 | 366 | 364 | 491 |
| 414 | 20230725 | 123700 | 306318305 | 366 | 364 | 366 | 364 | 4 |
| 415 | 20230725 | 123600 | 306316847 | 366 | 366 | 366 | 366 | 2 |
| 416 | 20230725 | 123500 | 306316115 | 367 | 367 | 367 | 367 | 67 |
| 417 | 20230725 | 123400 | 306291526 | 367 | 364 | 367 | 364 | 262 |
| 418 | 20230725 | 123300 | 306196152 | 367 | 367 | 367 | 367 | 1 |
| 419 | 20230725 | 123200 | 306195785 | 364 | 367 | 367 | 364 | 215 |
| 420 | 20230725 | 123100 | 306117497 | 367 | 367 | 367 | 367 | 1 |
| 421 | 20230725 | 123000 | 306117130 | 367 | 367 | 367 | 367 | 2 |
| 422 | 20230725 | 122900 | 306116396 | 367 | 367 | 367 | 367 | 1 |
| 423 | 20230725 | 122800 | 306116029 | 367 | 367 | 367 | 367 | 2 |
| 424 | 20230725 | 122700 | 306115295 | 364 | 367 | 367 | 364 | 23 |
| 425 | 20230725 | 122600 | 306106917 | 367 | 367 | 367 | 367 | 1 |
| 426 | 20230725 | 122500 | 306106550 | 367 | 367 | 367 | 367 | 2 |
| 427 | 20230725 | 122400 | 306105816 | 367 | 367 | 367 | 367 | 1 |
| 428 | 20230725 | 122300 | 306105449 | 364 | 367 | 367 | 364 | 3002 |
| 429 | 20230725 | 122200 | 305012715 | 367 | 367 | 367 | 367 | 1 |
| 430 | 20230725 | 122100 | 305012348 | 367 | 367 | 367 | 367 | 2 |
| 431 | 20230725 | 122000 | 305011614 | 364 | 367 | 367 | 364 | 249 |
| 432 | 20230725 | 121900 | 304920975 | 364 | 368 | 368 | 364 | 1108 |
| 433 | 20230725 | 121800 | 304517120 | 368 | 368 | 368 | 368 | 1 |
| 434 | 20230725 | 121700 | 304516752 | 368 | 368 | 368 | 368 | 2 |
| 435 | 20230725 | 121600 | 304516016 | 367 | 367 | 367 | 367 | 1 |
| 436 | 20230725 | 121500 | 304515649 | 367 | 367 | 367 | 367 | 2 |
| 437 | 20230725 | 121400 | 304514915 | 369 | 369 | 369 | 369 | 36 |
| 438 | 20230725 | 121300 | 304501631 | 365 | 369 | 369 | 365 | 44 |
| 439 | 20230725 | 121200 | 304485563 | 369 | 364 | 369 | 364 | 2601 |
| 440 | 20230725 | 121100 | 303538794 | 369 | 368 | 369 | 364 | 1126 |
| 441 | 20230725 | 121000 | 303128289 | 369 | 369 | 369 | 369 | 1 |
| 442 | 20230725 | 120900 | 303127920 | 369 | 369 | 369 | 369 | 2 |
| 443 | 20230725 | 120800 | 303127182 | 369 | 369 | 369 | 369 | 2 |
| 444 | 20230725 | 120700 | 303126444 | 369 | 368 | 369 | 368 | 5 |
| 445 | 20230725 | 120600 | 303124603 | 369 | 368 | 369 | 368 | 67 |
| 446 | 20230725 | 120500 | 303099945 | 367 | 368 | 368 | 367 | 54 |
| 447 | 20230725 | 120400 | 303080126 | 367 | 366 | 367 | 366 | 117 |
| 448 | 20230725 | 120300 | 303037202 | 367 | 366 | 367 | 366 | 16 |
| 449 | 20230725 | 120200 | 303031345 | 366 | 367 | 367 | 364 | 405 |
| 450 | 20230725 | 120100 | 302883913 | 368 | 365 | 368 | 364 | 9 |
| 451 | 20230725 | 120000 | 302880627 | 368 | 368 | 368 | 368 | 2 |
| 452 | 20230725 | 115900 | 302879891 | 369 | 369 | 369 | 369 | 1 |
| 453 | 20230725 | 115800 | 302879522 | 369 | 369 | 369 | 369 | 2 |
| 454 | 20230725 | 115700 | 302878784 | 365 | 369 | 369 | 364 | 639 |
| 455 | 20230725 | 115600 | 302646100 | 369 | 369 | 369 | 369 | 2 |
| 456 | 20230725 | 115500 | 302645362 | 369 | 364 | 369 | 364 | 161 |
| 457 | 20230725 | 115400 | 302586603 | 364 | 369 | 369 | 364 | 603 |
| 458 | 20230725 | 115300 | 302364101 | 364 | 367 | 367 | 364 | 5235 |
| 459 | 20230725 | 115200 | 300452887 | 368 | 368 | 368 | 368 | 2 |
| 460 | 20230725 | 115100 | 300452151 | 369 | 369 | 369 | 369 | 1 |
| 461 | 20230725 | 115000 | 300451782 | 369 | 369 | 369 | 369 | 2 |
| 462 | 20230725 | 114900 | 300451044 | 369 | 369 | 369 | 369 | 5 |
| 463 | 20230725 | 114800 | 300449199 | 369 | 369 | 369 | 369 | 1 |
| 464 | 20230725 | 114700 | 300448830 | 369 | 367 | 369 | 367 | 558 |
| 465 | 20230725 | 114600 | 300242930 | 367 | 367 | 367 | 367 | 34 |
| 466 | 20230725 | 114500 | 300230452 | 367 | 367 | 367 | 367 | 213 |
| 467 | 20230725 | 114400 | 300152281 | 366 | 367 | 367 | 365 | 158 |
| 468 | 20230725 | 114300 | 300094608 | 368 | 368 | 368 | 368 | 3 |
| 469 | 20230725 | 114200 | 300093504 | 369 | 369 | 369 | 369 | 1 |
| 470 | 20230725 | 114100 | 300093135 | 369 | 369 | 369 | 369 | 2 |
| 471 | 20230725 | 114000 | 300092397 | 369 | 368 | 369 | 368 | 2 |
| 472 | 20230725 | 113900 | 300091660 | 368 | 368 | 368 | 368 | 3 |
| 473 | 20230725 | 113800 | 300090556 | 369 | 369 | 369 | 369 | 101 |
| 474 | 20230725 | 113700 | 300053287 | 369 | 369 | 369 | 369 | 2 |
| 475 | 20230725 | 113600 | 300052549 | 369 | 369 | 369 | 369 | 101 |
| 476 | 20230725 | 113500 | 300015280 | 369 | 369 | 369 | 369 | 62 |
| 477 | 20230725 | 113400 | 299992402 | 369 | 367 | 369 | 365 | 1221 |
| 478 | 20230725 | 113300 | 299546589 | 369 | 369 | 369 | 369 | 3 |
| 479 | 20230725 | 113200 | 299545482 | 368 | 368 | 368 | 368 | 110 |
| 480 | 20230725 | 113100 | 299505002 | 367 | 366 | 367 | 365 | 380 |
| 481 | 20230725 | 113000 | 299365934 | 367 | 367 | 367 | 367 | 292 |
| 482 | 20230725 | 112900 | 299258770 | 369 | 369 | 369 | 369 | 1 |
| 483 | 20230725 | 112800 | 299258401 | 370 | 369 | 370 | 369 | 6902 |
| 484 | 20230725 | 112700 | 296711561 | 369 | 369 | 369 | 369 | 1 |
| 485 | 20230725 | 112600 | 296711192 | 369 | 369 | 369 | 369 | 12 |
| 486 | 20230725 | 112500 | 296706764 | 369 | 369 | 369 | 369 | 1 |
| 487 | 20230725 | 112400 | 296706395 | 369 | 369 | 369 | 369 | 15 |
| 488 | 20230725 | 112300 | 296700860 | 368 | 369 | 369 | 368 | 31 |
| 489 | 20230725 | 112200 | 296689451 | 368 | 369 | 369 | 368 | 304 |
| 490 | 20230725 | 112100 | 296577277 | 368 | 368 | 368 | 368 | 3 |
| 491 | 20230725 | 112000 | 296576173 | 368 | 368 | 368 | 368 | 3 |
| 492 | 20230725 | 111900 | 296575069 | 368 | 367 | 368 | 367 | 6 |
| 493 | 20230725 | 111800 | 296572862 | 368 | 368 | 368 | 368 | 3 |
| 494 | 20230725 | 111700 | 296571758 | 368 | 369 | 369 | 368 | 3 |
| 495 | 20230725 | 111600 | 296570653 | 369 | 369 | 369 | 369 | 23 |
| 496 | 20230725 | 111500 | 296562166 | 369 | 369 | 369 | 369 | 111 |
| 497 | 20230725 | 111400 | 296521207 | 368 | 368 | 369 | 368 | 2968 |
| 498 | 20230725 | 111300 | 295428830 | 368 | 367 | 368 | 367 | 701 |
| 499 | 20230725 | 111200 | 295170963 | 368 | 367 | 368 | 367 | 2 |
| 500 | 20230725 | 111100 | 295170228 | 367 | 367 | 367 | 367 | 3 |
| 501 | 20230725 | 111000 | 295169127 | 368 | 368 | 368 | 368 | 1 |
| 502 | 20230725 | 110900 | 295168759 | 368 | 367 | 368 | 367 | 102 |
| 503 | 20230725 | 110800 | 295131324 | 367 | 366 | 367 | 366 | 6766 |
| 504 | 20230725 | 110700 | 292654917 | 368 | 368 | 368 | 368 | 2 |
| 505 | 20230725 | 110600 | 292654181 | 368 | 368 | 368 | 368 | 1 |
| 506 | 20230725 | 110500 | 292653813 | 368 | 368 | 368 | 368 | 7 |
| 507 | 20230725 | 110400 | 292651237 | 368 | 368 | 368 | 368 | 1 |
| 508 | 20230725 | 110300 | 292650869 | 368 | 366 | 368 | 366 | 118 |
| 509 | 20230725 | 110200 | 292607537 | 366 | 368 | 368 | 366 | 19501 |
| 510 | 20230725 | 110100 | 285467109 | 369 | 369 | 369 | 369 | 22 |
| 511 | 20230725 | 110000 | 285458991 | 369 | 369 | 369 | 369 | 1786 |
| 512 | 20230725 | 105900 | 284799957 | 369 | 368 | 369 | 366 | 1691 |
| 513 | 20230725 | 105800 | 284179906 | 369 | 368 | 369 | 366 | 2523 |
| 514 | 20230725 | 105700 | 283253465 | 366 | 367 | 368 | 366 | 3340 |
| 515 | 20230725 | 105600 | 282028683 | 367 | 368 | 368 | 367 | 1069 |
| 516 | 20230725 | 105500 | 281636359 | 368 | 368 | 368 | 368 | 7 |
| 517 | 20230725 | 105400 | 281633783 | 368 | 368 | 368 | 368 | 13 |
| 518 | 20230725 | 105300 | 281628999 | 368 | 368 | 368 | 368 | 2 |
| 519 | 20230725 | 105200 | 281628263 | 367 | 369 | 369 | 367 | 3 |
| 520 | 20230725 | 105100 | 281627158 | 369 | 369 | 369 | 369 | 1 |
| 521 | 20230725 | 105000 | 281626789 | 369 | 369 | 369 | 369 | 4 |
| 522 | 20230725 | 104900 | 281625313 | 369 | 369 | 369 | 369 | 1 |
| 523 | 20230725 | 104800 | 281624944 | 369 | 369 | 369 | 369 | 2 |
| 524 | 20230725 | 104700 | 281624206 | 369 | 369 | 369 | 369 | 2 |
| 525 | 20230725 | 104600 | 281623468 | 369 | 368 | 369 | 366 | 4264 |
| 526 | 20230725 | 104500 | 280057968 | 370 | 369 | 370 | 369 | 13562 |
| 527 | 20230725 | 104400 | 275053589 | 369 | 369 | 369 | 369 | 879 |
| 528 | 20230725 | 104300 | 274729238 | 368 | 367 | 368 | 367 | 505 |
| 529 | 20230725 | 104200 | 274543403 | 366 | 366 | 367 | 366 | 49 |
| 530 | 20230725 | 104100 | 274525467 | 366 | 366 | 366 | 366 | 1 |
| 531 | 20230725 | 104000 | 274525101 | 365 | 367 | 367 | 365 | 177 |
| 532 | 20230725 | 103900 | 274460492 | 368 | 368 | 368 | 368 | 1 |
| 533 | 20230725 | 103800 | 274460124 | 369 | 368 | 369 | 368 | 43 |
| 534 | 20230725 | 103700 | 274444298 | 368 | 368 | 368 | 368 | 1 |
| 535 | 20230725 | 103600 | 274443930 | 367 | 367 | 367 | 367 | 178 |
| 536 | 20230725 | 103500 | 274378604 | 367 | 368 | 369 | 367 | 168 |
| 537 | 20230725 | 103400 | 274316618 | 369 | 369 | 369 | 368 | 1287 |
| 538 | 20230725 | 103300 | 273841729 | 369 | 369 | 369 | 367 | 25 |
| 539 | 20230725 | 103200 | 273832516 | 368 | 367 | 368 | 367 | 98 |
| 540 | 20230725 | 103100 | 273796542 | 366 | 366 | 367 | 366 | 187 |
| 541 | 20230725 | 103000 | 273728073 | 365 | 365 | 366 | 365 | 2000 |
| 542 | 20230725 | 102900 | 272998072 | 365 | 364 | 365 | 364 | 1056 |
| 543 | 20230725 | 102800 | 272612725 | 362 | 364 | 364 | 362 | 231 |
| 544 | 20230725 | 102700 | 272529029 | 364 | 364 | 364 | 364 | 2 |
| 545 | 20230725 | 102600 | 272528301 | 364 | 364 | 364 | 364 | 1 |
| 546 | 20230725 | 102500 | 272527937 | 363 | 364 | 364 | 363 | 136 |
| 547 | 20230725 | 102400 | 272478566 | 364 | 363 | 364 | 363 | 400 |
| 548 | 20230725 | 102300 | 272333357 | 362 | 364 | 364 | 362 | 10675 |
| 549 | 20230725 | 102200 | 268468998 | 365 | 365 | 365 | 365 | 1 |
| 550 | 20230725 | 102100 | 268468633 | 365 | 365 | 365 | 365 | 2 |
| 551 | 20230725 | 102000 | 268467903 | 365 | 365 | 365 | 365 | 4 |
| 552 | 20230725 | 101900 | 268466443 | 365 | 365 | 365 | 365 | 2 |
| 553 | 20230725 | 101800 | 268465713 | 362 | 363 | 365 | 362 | 650 |
| 554 | 20230725 | 101700 | 268230323 | 365 | 365 | 365 | 365 | 76 |
| 555 | 20230725 | 101600 | 268202583 | 365 | 363 | 365 | 362 | 9380 |
| 556 | 20230725 | 101500 | 264806020 | 365 | 362 | 365 | 362 | 4857 |
| 557 | 20230725 | 101400 | 263037478 | 365 | 365 | 365 | 362 | 2027 |
| 558 | 20230725 | 101300 | 262298222 | 365 | 361 | 365 | 361 | 338 |
| 559 | 20230725 | 101200 | 262176199 | 361 | 365 | 365 | 361 | 21929 |
| 560 | 20230725 | 101100 | 254222001 | 364 | 365 | 365 | 364 | 6006 |
| 561 | 20230725 | 101000 | 252029814 | 365 | 365 | 365 | 365 | 6 |
| 562 | 20230725 | 100900 | 252027624 | 365 | 364 | 365 | 364 | 3005 |
| 563 | 20230725 | 100800 | 250933800 | 367 | 365 | 368 | 364 | 162 |
| 564 | 20230725 | 100700 | 250874660 | 365 | 365 | 367 | 365 | 9637 |
| 565 | 20230725 | 100600 | 247357153 | 365 | 364 | 365 | 364 | 2410 |
| 566 | 20230725 | 100500 | 246477649 | 364 | 363 | 364 | 362 | 14822 |
| 567 | 20230725 | 100400 | 241098329 | 363 | 366 | 366 | 363 | 9789 |
| 568 | 20230725 | 100300 | 237531617 | 366 | 367 | 368 | 366 | 4471 |
| 569 | 20230725 | 100200 | 235892140 | 368 | 370 | 370 | 367 | 18957 |
| 570 | 20230725 | 100100 | 228927131 | 369 | 369 | 370 | 369 | 143 |
| 571 | 20230725 | 100000 | 228874363 | 369 | 368 | 371 | 368 | 44772 |
| 572 | 20230725 | 095900 | 212354247 | 369 | 370 | 370 | 369 | 2984 |
| 573 | 20230725 | 095800 | 211250724 | 370 | 364 | 370 | 364 | 8462 |
| 574 | 20230725 | 095700 | 208132931 | 363 | 363 | 363 | 363 | 15835 |
| 575 | 20230725 | 095600 | 202384826 | 362 | 366 | 366 | 361 | 72669 |
| 576 | 20230725 | 095500 | 176022162 | 365 | 365 | 366 | 365 | 7144 |
| 577 | 20230725 | 095400 | 173414600 | 364 | 366 | 367 | 364 | 29684 |
| 578 | 20230725 | 095300 | 162558323 | 366 | 366 | 367 | 366 | 11561 |
| 579 | 20230725 | 095200 | 158326945 | 366 | 366 | 368 | 366 | 24982 |
| 580 | 20230725 | 095100 | 149182531 | 367 | 367 | 368 | 367 | 4758 |
| 581 | 20230725 | 095000 | 147436343 | 367 | 368 | 368 | 367 | 1584 |
| 582 | 20230725 | 094900 | 146854513 | 368 | 367 | 368 | 367 | 1259 |
| 583 | 20230725 | 094800 | 146392451 | 367 | 368 | 368 | 367 | 135 |
| 584 | 20230725 | 094700 | 146342779 | 369 | 369 | 369 | 369 | 13 |
| 585 | 20230725 | 094600 | 146337982 | 368 | 368 | 368 | 367 | 1208 |
| 586 | 20230725 | 094500 | 145893439 | 368 | 367 | 368 | 367 | 2584 |
| 587 | 20230725 | 094400 | 144943527 | 367 | 369 | 369 | 366 | 27484 |
| 588 | 20230725 | 094300 | 134864275 | 370 | 370 | 370 | 370 | 551 |
| 589 | 20230725 | 094200 | 134660405 | 370 | 370 | 370 | 370 | 11 |
| 590 | 20230725 | 094100 | 134656335 | 367 | 370 | 371 | 367 | 3502 |
| 591 | 20230725 | 094000 | 133362013 | 367 | 370 | 370 | 367 | 3653 |
| 592 | 20230725 | 093900 | 132018833 | 369 | 372 | 372 | 369 | 10091 |
| 593 | 20230725 | 093800 | 128283440 | 371 | 370 | 372 | 370 | 1398 |
| 594 | 20230725 | 093700 | 127764784 | 371 | 369 | 371 | 369 | 6199 |
| 595 | 20230725 | 093600 | 125472151 | 369 | 371 | 372 | 367 | 25349 |
| 596 | 20230725 | 093500 | 116123721 | 371 | 372 | 372 | 370 | 17638 |
| 597 | 20230725 | 093400 | 109585031 | 372 | 378 | 378 | 372 | 12436 |
| 598 | 20230725 | 093300 | 104939996 | 377 | 377 | 378 | 375 | 10012 |
| 599 | 20230725 | 093200 | 101165489 | 377 | 376 | 377 | 374 | 842 |
| 600 | 20230725 | 093100 | 100848661 | 376 | 374 | 376 | 374 | 107 |
| 601 | 20230725 | 093000 | 100808451 | 371 | 383 | 383 | 370 | 40975 |
| 602 | 20230725 | 092900 | 85479966 | 377 | 382 | 382 | 377 | 34024 |
| 603 | 20230725 | 092800 | 72583903 | 382 | 382 | 383 | 382 | 7105 |
| 604 | 20230725 | 092700 | 69869791 | 383 | 384 | 384 | 383 | 1025 |
| 605 | 20230725 | 092600 | 69477214 | 383 | 383 | 384 | 383 | 981 |
| 606 | 20230725 | 092500 | 69101489 | 383 | 381 | 383 | 381 | 6185 |
| 607 | 20230725 | 092400 | 66734717 | 381 | 384 | 384 | 381 | 44 |
| 608 | 20230725 | 092300 | 66717884 | 384 | 380 | 384 | 379 | 3646 |
| 609 | 20230725 | 092200 | 65334555 | 380 | 380 | 381 | 379 | 19939 |
| 610 | 20230725 | 092100 | 57758463 | 381 | 385 | 385 | 381 | 6336 |
| 611 | 20230725 | 092000 | 55340466 | 386 | 383 | 386 | 383 | 1837 |
| 612 | 20230725 | 091900 | 54636889 | 386 | 384 | 386 | 383 | 24 |
| 613 | 20230725 | 091800 | 54627678 | 384 | 384 | 384 | 384 | 11 |
| 614 | 20230725 | 091700 | 54623454 | 384 | 382 | 386 | 382 | 12062 |
| 615 | 20230725 | 091600 | 50002491 | 383 | 383 | 384 | 383 | 1103 |
| 616 | 20230725 | 091500 | 49580041 | 381 | 381 | 384 | 381 | 1295 |
| 617 | 20230725 | 091400 | 49086640 | 381 | 382 | 384 | 380 | 9726 |
| 618 | 20230725 | 091300 | 45372866 | 384 | 384 | 384 | 384 | 2 |
| 619 | 20230725 | 091200 | 45372098 | 384 | 383 | 384 | 380 | 7824 |
| 620 | 20230725 | 091100 | 42388914 | 385 | 382 | 385 | 382 | 2644 |
| 621 | 20230725 | 091000 | 41376539 | 382 | 381 | 382 | 381 | 1012 |
| 622 | 20230725 | 090900 | 40989965 | 380 | 380 | 382 | 380 | 1009 |
| 623 | 20230725 | 090800 | 40606541 | 380 | 382 | 382 | 380 | 4428 |
| 624 | 20230725 | 090700 | 38923895 | 384 | 382 | 384 | 381 | 2344 |
| 625 | 20230725 | 090600 | 38030512 | 388 | 383 | 388 | 381 | 3665 |
| 626 | 20230725 | 090500 | 36622267 | 383 | 385 | 389 | 381 | 8045 |
| 627 | 20230725 | 090400 | 33531386 | 384 | 391 | 391 | 384 | 755 |
| 628 | 20230725 | 090300 | 33237517 | 385 | 385 | 392 | 384 | 602 |
| 629 | 20230725 | 090200 | 33002839 | 388 | 393 | 393 | 381 | 8795 |
| 630 | 20230725 | 090100 | 29601841 | 388 | 379 | 394 | 379 | 7639 |
| 631 | 20230725 | 090000 | 26642704 | 380 | 378 | 385 | 375 | 70426 |