29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 3 | 20230726 | 192600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20230726 | 192500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20230726 | 192400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20230726 | 192300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20230726 | 192200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20230726 | 192100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20230726 | 192000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20230726 | 191900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20230726 | 191800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20230726 | 191700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20230726 | 191600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20230726 | 191500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20230726 | 191400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20230726 | 191300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20230726 | 191200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20230726 | 191100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20230726 | 191000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20230726 | 190900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20230726 | 190800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20230726 | 190700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20230726 | 190600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20230726 | 190500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20230726 | 190400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20230726 | 190300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20230726 | 190200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20230726 | 190100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20230726 | 190000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20230726 | 185900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20230726 | 185800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20230726 | 185700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 33 | 20230726 | 185600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20230726 | 185500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20230726 | 185400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20230726 | 185300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20230726 | 185200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20230726 | 185100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20230726 | 185000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20230726 | 184900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20230726 | 184800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20230726 | 184700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20230726 | 184600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20230726 | 184500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20230726 | 184400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20230726 | 184300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20230726 | 184200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20230726 | 184100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20230726 | 184000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20230726 | 183900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20230726 | 183800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20230726 | 183700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20230726 | 183600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20230726 | 183500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20230726 | 183400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20230726 | 183300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20230726 | 183200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20230726 | 183100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20230726 | 183000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20230726 | 182900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20230726 | 182800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20230726 | 182700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 63 | 20230726 | 182600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20230726 | 182500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20230726 | 182400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20230726 | 182300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20230726 | 182200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20230726 | 182100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20230726 | 182000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20230726 | 181900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20230726 | 181800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20230726 | 181700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20230726 | 181600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20230726 | 181500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20230726 | 181400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20230726 | 181300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20230726 | 181200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20230726 | 181100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20230726 | 181000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20230726 | 180900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20230726 | 180800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20230726 | 180700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20230726 | 180600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20230726 | 180500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20230726 | 180400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20230726 | 180300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20230726 | 180200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20230726 | 180100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20230726 | 180000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20230726 | 175900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20230726 | 175800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20230726 | 175700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 93 | 20230726 | 175600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20230726 | 175500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20230726 | 175400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20230726 | 175300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20230726 | 175200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20230726 | 175100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20230726 | 175000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20230726 | 174900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20230726 | 174800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20230726 | 174700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20230726 | 174600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20230726 | 174500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20230726 | 174400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20230726 | 174300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20230726 | 174200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20230726 | 174100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20230726 | 174000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20230726 | 173900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20230726 | 173800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20230726 | 173700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20230726 | 173600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20230726 | 173500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20230726 | 173400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20230726 | 173300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20230726 | 173200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20230726 | 173100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20230726 | 173000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20230726 | 172900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20230726 | 172800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20230726 | 172700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 123 | 20230726 | 172600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20230726 | 172500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20230726 | 172400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20230726 | 172300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20230726 | 172200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20230726 | 172100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20230726 | 172000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20230726 | 171900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20230726 | 171800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20230726 | 171700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20230726 | 171600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20230726 | 171500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20230726 | 171400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20230726 | 171300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20230726 | 171200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20230726 | 171100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20230726 | 171000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20230726 | 170900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20230726 | 170800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20230726 | 170700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20230726 | 170600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20230726 | 170500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20230726 | 170400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20230726 | 170300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20230726 | 170200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20230726 | 170100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20230726 | 170000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20230726 | 165900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20230726 | 165800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20230726 | 165700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 153 | 20230726 | 165600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20230726 | 165500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20230726 | 165400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20230726 | 165300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20230726 | 165200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20230726 | 165100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20230726 | 165000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20230726 | 164900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20230726 | 164800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20230726 | 164700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20230726 | 164600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20230726 | 164500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20230726 | 164400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20230726 | 164300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20230726 | 164200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20230726 | 164100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20230726 | 164000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20230726 | 163900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20230726 | 163800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20230726 | 163700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20230726 | 163600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20230726 | 163500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20230726 | 163400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20230726 | 163300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20230726 | 163200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20230726 | 163100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20230726 | 163000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20230726 | 162900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20230726 | 162800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20230726 | 162700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 183 | 20230726 | 162600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20230726 | 162500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20230726 | 162400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20230726 | 162300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20230726 | 162200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20230726 | 162100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20230726 | 162000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20230726 | 161900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20230726 | 161800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20230726 | 161700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20230726 | 161600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20230726 | 161500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20230726 | 161400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20230726 | 161300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20230726 | 161200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20230726 | 161100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20230726 | 161000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20230726 | 160900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20230726 | 160800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20230726 | 160700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20230726 | 160600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20230726 | 160500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20230726 | 160400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20230726 | 160300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20230726 | 160200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20230726 | 160100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20230726 | 160000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20230726 | 155900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20230726 | 155800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20230726 | 155700 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 213 | 20230726 | 155600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20230726 | 155500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20230726 | 155400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20230726 | 155300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20230726 | 155200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20230726 | 155100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20230726 | 155000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20230726 | 154900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20230726 | 154800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20230726 | 154700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20230726 | 154600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20230726 | 154500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20230726 | 154400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20230726 | 154300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20230726 | 154200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20230726 | 154100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20230726 | 154000 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20230726 | 153900 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20230726 | 153800 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20230726 | 153700 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 233 | 20230726 | 153600 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20230726 | 153500 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20230726 | 153400 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20230726 | 153300 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20230726 | 153200 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20230726 | 153100 | 4684632832 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20230726 | 153000 | 4684632832 | 289 | 289 | 289 | 289 | 54338 |
| 240 | 20230726 | 152900 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20230726 | 152800 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20230726 | 152700 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20230726 | 152600 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20230726 | 152500 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20230726 | 152400 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20230726 | 152300 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 247 | 20230726 | 152200 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20230726 | 152100 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 249 | 20230726 | 152000 | 4668929150 | 289 | 289 | 289 | 289 | 0 |
| 250 | 20230726 | 151900 | 4668929150 | 289 | 286 | 289 | 285 | 11377 |
| 251 | 20230726 | 151800 | 4665665110 | 287 | 287 | 287 | 287 | 7457 |
| 252 | 20230726 | 151700 | 4663524951 | 289 | 289 | 289 | 287 | 2433 |
| 253 | 20230726 | 151600 | 4662825814 | 290 | 287 | 290 | 285 | 10660 |
| 254 | 20230726 | 151500 | 4659758554 | 287 | 284 | 287 | 284 | 3152 |
| 255 | 20230726 | 151400 | 4658860821 | 287 | 284 | 287 | 284 | 6010 |
| 256 | 20230726 | 151300 | 4657153969 | 283 | 286 | 287 | 283 | 21702 |
| 257 | 20230726 | 151200 | 4650981372 | 288 | 285 | 288 | 285 | 7172 |
| 258 | 20230726 | 151100 | 4648932716 | 285 | 283 | 285 | 282 | 6840 |
| 259 | 20230726 | 151000 | 4646999024 | 283 | 283 | 283 | 283 | 107 |
| 260 | 20230726 | 150900 | 4646968743 | 283 | 288 | 288 | 281 | 43607 |
| 261 | 20230726 | 150800 | 4634533710 | 289 | 288 | 290 | 288 | 2015 |
| 262 | 20230726 | 150700 | 4633953349 | 288 | 289 | 291 | 288 | 15491 |
| 263 | 20230726 | 150600 | 4629476686 | 289 | 289 | 290 | 288 | 36011 |
| 264 | 20230726 | 150500 | 4619096066 | 289 | 290 | 290 | 289 | 2939 |
| 265 | 20230726 | 150400 | 4618246395 | 289 | 293 | 293 | 289 | 412 |
| 266 | 20230726 | 150300 | 4618126895 | 289 | 291 | 291 | 289 | 21807 |
| 267 | 20230726 | 150200 | 4611786100 | 291 | 291 | 291 | 290 | 5089 |
| 268 | 20230726 | 150100 | 4610310075 | 291 | 292 | 292 | 290 | 163 |
| 269 | 20230726 | 150000 | 4610262649 | 292 | 291 | 292 | 290 | 9803 |
| 270 | 20230726 | 145900 | 4607416365 | 291 | 292 | 293 | 291 | 7863 |
| 271 | 20230726 | 145800 | 4605122315 | 292 | 292 | 292 | 292 | 2119 |
| 272 | 20230726 | 145700 | 4604503567 | 290 | 290 | 294 | 290 | 3135 |
| 273 | 20230726 | 145600 | 4603593817 | 290 | 292 | 294 | 289 | 16738 |
| 274 | 20230726 | 145500 | 4598722855 | 295 | 292 | 295 | 292 | 83 |
| 275 | 20230726 | 145400 | 4598698613 | 295 | 294 | 295 | 293 | 7011 |
| 276 | 20230726 | 145300 | 4596637682 | 294 | 294 | 294 | 291 | 470 |
| 277 | 20230726 | 145200 | 4596499769 | 294 | 292 | 295 | 290 | 29813 |
| 278 | 20230726 | 145100 | 4587827493 | 292 | 294 | 295 | 292 | 576 |
| 279 | 20230726 | 145000 | 4587657620 | 294 | 294 | 294 | 292 | 999 |
| 280 | 20230726 | 144900 | 4587364691 | 295 | 295 | 295 | 295 | 1 |
| 281 | 20230726 | 144800 | 4587364396 | 295 | 295 | 296 | 291 | 1493 |
| 282 | 20230726 | 144700 | 4586929200 | 293 | 296 | 296 | 293 | 2528 |
| 283 | 20230726 | 144600 | 4586188345 | 296 | 297 | 297 | 293 | 4758 |
| 284 | 20230726 | 144500 | 4584793415 | 297 | 296 | 297 | 294 | 14447 |
| 285 | 20230726 | 144400 | 4580535970 | 296 | 297 | 297 | 294 | 760 |
| 286 | 20230726 | 144300 | 4580312495 | 297 | 298 | 298 | 294 | 1590 |
| 287 | 20230726 | 144200 | 4579844960 | 298 | 294 | 299 | 294 | 2709 |
| 288 | 20230726 | 144100 | 4579039854 | 297 | 299 | 299 | 297 | 6473 |
| 289 | 20230726 | 144000 | 4577116891 | 299 | 297 | 299 | 297 | 7203 |
| 290 | 20230726 | 143900 | 4574972635 | 297 | 295 | 297 | 294 | 10939 |
| 291 | 20230726 | 143800 | 4571734007 | 295 | 293 | 296 | 293 | 868 |
| 292 | 20230726 | 143700 | 4571478864 | 293 | 297 | 298 | 291 | 2145 |
| 293 | 20230726 | 143600 | 4570848704 | 297 | 294 | 297 | 294 | 864 |
| 294 | 20230726 | 143500 | 4570592906 | 297 | 293 | 298 | 293 | 8178 |
| 295 | 20230726 | 143400 | 4568168234 | 297 | 292 | 298 | 291 | 68335 |
| 296 | 20230726 | 143300 | 4548195683 | 292 | 292 | 295 | 290 | 86340 |
| 297 | 20230726 | 143200 | 4522943372 | 292 | 294 | 295 | 289 | 15601 |
| 298 | 20230726 | 143100 | 4518404431 | 294 | 298 | 298 | 294 | 2979 |
| 299 | 20230726 | 143000 | 4517528432 | 298 | 294 | 300 | 294 | 1854 |
| 300 | 20230726 | 142900 | 4516977109 | 294 | 296 | 296 | 294 | 7015 |
| 301 | 20230726 | 142800 | 4514913065 | 296 | 297 | 298 | 296 | 17361 |
| 302 | 20230726 | 142700 | 4509758990 | 298 | 299 | 299 | 297 | 170 |
| 303 | 20230726 | 142600 | 4509708463 | 299 | 298 | 299 | 298 | 6102 |
| 304 | 20230726 | 142500 | 4507890065 | 298 | 298 | 298 | 297 | 147 |
| 305 | 20230726 | 142400 | 4507846261 | 299 | 299 | 299 | 298 | 3694 |
| 306 | 20230726 | 142300 | 4506741804 | 299 | 299 | 299 | 296 | 574 |
| 307 | 20230726 | 142200 | 4506570336 | 299 | 299 | 299 | 297 | 156 |
| 308 | 20230726 | 142100 | 4506523694 | 299 | 299 | 299 | 299 | 9 |
| 309 | 20230726 | 142000 | 4506521003 | 295 | 298 | 299 | 294 | 5158 |
| 310 | 20230726 | 141900 | 4504998552 | 295 | 299 | 299 | 294 | 3116 |
| 311 | 20230726 | 141800 | 4504081326 | 300 | 302 | 302 | 300 | 4894 |
| 312 | 20230726 | 141700 | 4502610140 | 303 | 295 | 303 | 295 | 13782 |
| 313 | 20230726 | 141600 | 4498472865 | 295 | 292 | 295 | 291 | 31786 |
| 314 | 20230726 | 141500 | 4489111408 | 293 | 293 | 293 | 293 | 4775 |
| 315 | 20230726 | 141400 | 4487712333 | 293 | 292 | 293 | 292 | 2304 |
| 316 | 20230726 | 141300 | 4487037264 | 293 | 291 | 293 | 291 | 15021 |
| 317 | 20230726 | 141200 | 4482654353 | 291 | 290 | 291 | 289 | 22075 |
| 318 | 20230726 | 141100 | 4476236084 | 289 | 289 | 289 | 289 | 735 |
| 319 | 20230726 | 141000 | 4476023669 | 289 | 288 | 289 | 287 | 165 |
| 320 | 20230726 | 140900 | 4475976061 | 287 | 292 | 292 | 287 | 7710 |
| 321 | 20230726 | 140800 | 4473757274 | 288 | 293 | 293 | 288 | 23484 |
| 322 | 20230726 | 140700 | 4466964918 | 290 | 291 | 293 | 290 | 19950 |
| 323 | 20230726 | 140600 | 4461178110 | 291 | 291 | 293 | 290 | 23457 |
| 324 | 20230726 | 140500 | 4454351915 | 293 | 291 | 293 | 290 | 11196 |
| 325 | 20230726 | 140400 | 4451078044 | 287 | 291 | 291 | 287 | 79228 |
| 326 | 20230726 | 140300 | 4428153511 | 291 | 292 | 295 | 291 | 41745 |
| 327 | 20230726 | 140200 | 4415909516 | 292 | 295 | 295 | 291 | 19065 |
| 328 | 20230726 | 140100 | 4410317796 | 295 | 296 | 298 | 295 | 27484 |
| 329 | 20230726 | 140000 | 4402209963 | 295 | 298 | 298 | 295 | 24489 |
| 330 | 20230726 | 135900 | 4394967764 | 301 | 302 | 304 | 298 | 42816 |
| 331 | 20230726 | 135800 | 4382062651 | 302 | 304 | 305 | 302 | 35050 |
| 332 | 20230726 | 135700 | 4371469255 | 303 | 305 | 305 | 302 | 10247 |
| 333 | 20230726 | 135600 | 4368363720 | 303 | 303 | 303 | 302 | 28106 |
| 334 | 20230726 | 135500 | 4359864019 | 303 | 306 | 309 | 302 | 65397 |
| 335 | 20230726 | 135400 | 4339975216 | 308 | 306 | 309 | 301 | 115435 |
| 336 | 20230726 | 135300 | 4304509749 | 305 | 303 | 307 | 302 | 44681 |
| 337 | 20230726 | 135200 | 4290865343 | 302 | 301 | 303 | 298 | 29656 |
| 338 | 20230726 | 135100 | 4281936008 | 298 | 299 | 303 | 297 | 48422 |
| 339 | 20230726 | 135000 | 4267372698 | 300 | 291 | 300 | 290 | 55891 |
| 340 | 20230726 | 134900 | 4250820083 | 291 | 291 | 291 | 289 | 2877 |
| 341 | 20230726 | 134800 | 4249986032 | 291 | 290 | 291 | 290 | 2245 |
| 342 | 20230726 | 134700 | 4249334809 | 290 | 291 | 291 | 289 | 12867 |
| 343 | 20230726 | 134600 | 4245601352 | 291 | 291 | 292 | 289 | 10489 |
| 344 | 20230726 | 134500 | 4242550124 | 291 | 288 | 292 | 288 | 17481 |
| 345 | 20230726 | 134400 | 4237492193 | 288 | 288 | 288 | 287 | 4816 |
| 346 | 20230726 | 134300 | 4236109904 | 288 | 287 | 289 | 287 | 10019 |
| 347 | 20230726 | 134200 | 4233228358 | 289 | 292 | 292 | 286 | 11316 |
| 348 | 20230726 | 134100 | 4229976239 | 292 | 292 | 292 | 290 | 449 |
| 349 | 20230726 | 134000 | 4229845399 | 292 | 288 | 292 | 288 | 11717 |
| 350 | 20230726 | 133900 | 4226448732 | 286 | 288 | 289 | 286 | 27277 |
| 351 | 20230726 | 133800 | 4218621546 | 289 | 292 | 292 | 288 | 37889 |
| 352 | 20230726 | 133700 | 4207667655 | 292 | 292 | 292 | 292 | 0 |
| 353 | 20230726 | 133600 | 4207667655 | 292 | 292 | 292 | 292 | 46 |
| 354 | 20230726 | 133500 | 4207654223 | 292 | 292 | 292 | 291 | 505 |
| 355 | 20230726 | 133400 | 4207507263 | 291 | 292 | 292 | 291 | 12812 |
| 356 | 20230726 | 133300 | 4203776025 | 291 | 293 | 293 | 291 | 1240 |
| 357 | 20230726 | 133200 | 4203414164 | 291 | 292 | 293 | 291 | 10739 |
| 358 | 20230726 | 133100 | 4200281817 | 292 | 293 | 293 | 292 | 31 |
| 359 | 20230726 | 133000 | 4200272748 | 293 | 294 | 294 | 292 | 6006 |
| 360 | 20230726 | 132900 | 4198518987 | 294 | 292 | 295 | 291 | 6117 |
| 361 | 20230726 | 132800 | 4196728937 | 292 | 294 | 296 | 292 | 25617 |
| 362 | 20230726 | 132700 | 4189223046 | 294 | 294 | 296 | 293 | 25085 |
| 363 | 20230726 | 132600 | 4181829214 | 293 | 293 | 294 | 293 | 8744 |
| 364 | 20230726 | 132500 | 4179266978 | 294 | 294 | 296 | 291 | 27198 |
| 365 | 20230726 | 132400 | 4171263655 | 291 | 293 | 294 | 291 | 15216 |
| 366 | 20230726 | 132300 | 4166821657 | 293 | 295 | 298 | 293 | 35245 |
| 367 | 20230726 | 132200 | 4156486192 | 295 | 296 | 296 | 294 | 59611 |
| 368 | 20230726 | 132100 | 4138945055 | 296 | 299 | 299 | 295 | 71284 |
| 369 | 20230726 | 132000 | 4117756702 | 299 | 299 | 299 | 298 | 4703 |
| 370 | 20230726 | 131900 | 4116351017 | 298 | 299 | 301 | 298 | 25654 |
| 371 | 20230726 | 131800 | 4108689805 | 299 | 301 | 301 | 299 | 3842 |
| 372 | 20230726 | 131700 | 4107536033 | 299 | 299 | 299 | 299 | 70 |
| 373 | 20230726 | 131600 | 4107515103 | 298 | 299 | 299 | 298 | 5451 |
| 374 | 20230726 | 131500 | 4105886567 | 299 | 300 | 301 | 299 | 17798 |
| 375 | 20230726 | 131400 | 4100562584 | 302 | 302 | 302 | 300 | 11260 |
| 376 | 20230726 | 131300 | 4097173491 | 303 | 303 | 303 | 303 | 1747 |
| 377 | 20230726 | 131200 | 4096644150 | 303 | 303 | 303 | 302 | 10408 |
| 378 | 20230726 | 131100 | 4093498057 | 302 | 301 | 302 | 301 | 2370 |
| 379 | 20230726 | 131000 | 4092782396 | 301 | 302 | 302 | 301 | 253 |
| 380 | 20230726 | 130900 | 4092706001 | 302 | 302 | 302 | 301 | 3350 |
| 381 | 20230726 | 130800 | 4091696703 | 301 | 301 | 302 | 301 | 1394 |
| 382 | 20230726 | 130700 | 4091276109 | 301 | 301 | 301 | 301 | 120 |
| 383 | 20230726 | 130600 | 4091239989 | 301 | 302 | 303 | 301 | 3396 |
| 384 | 20230726 | 130500 | 4090214400 | 302 | 301 | 302 | 300 | 12167 |
| 385 | 20230726 | 130400 | 4086547377 | 301 | 300 | 303 | 300 | 3397 |
| 386 | 20230726 | 130300 | 4085523125 | 299 | 298 | 300 | 298 | 1687 |
| 387 | 20230726 | 130200 | 4085017641 | 298 | 300 | 300 | 298 | 13831 |
| 388 | 20230726 | 130100 | 4080882592 | 300 | 301 | 303 | 299 | 29775 |
| 389 | 20230726 | 130000 | 4071939567 | 301 | 305 | 305 | 301 | 11200 |
| 390 | 20230726 | 125900 | 4068549453 | 303 | 304 | 304 | 303 | 5283 |
| 391 | 20230726 | 125800 | 4066947896 | 304 | 305 | 305 | 303 | 3547 |
| 392 | 20230726 | 125700 | 4065870268 | 304 | 305 | 307 | 303 | 71713 |
| 393 | 20230726 | 125600 | 4044036833 | 306 | 303 | 306 | 303 | 9216 |
| 394 | 20230726 | 125500 | 4041226414 | 304 | 301 | 305 | 299 | 36165 |
| 395 | 20230726 | 125400 | 4030335580 | 301 | 299 | 301 | 299 | 5481 |
| 396 | 20230726 | 125300 | 4028695705 | 299 | 301 | 301 | 299 | 9692 |
| 397 | 20230726 | 125200 | 4025793660 | 300 | 301 | 301 | 300 | 6129 |
| 398 | 20230726 | 125100 | 4023952369 | 301 | 299 | 301 | 298 | 3450 |
| 399 | 20230726 | 125000 | 4022918117 | 299 | 300 | 301 | 299 | 5928 |
| 400 | 20230726 | 124900 | 4021143376 | 300 | 298 | 300 | 298 | 21436 |
| 401 | 20230726 | 124800 | 4014745391 | 299 | 301 | 301 | 298 | 30337 |
| 402 | 20230726 | 124700 | 4005667259 | 300 | 303 | 303 | 300 | 11580 |
| 403 | 20230726 | 124600 | 4002184627 | 301 | 302 | 304 | 301 | 7929 |
| 404 | 20230726 | 124500 | 3999793182 | 302 | 303 | 304 | 302 | 11587 |
| 405 | 20230726 | 124400 | 3996279361 | 302 | 302 | 304 | 301 | 13560 |
| 406 | 20230726 | 124300 | 3992188187 | 301 | 303 | 303 | 301 | 18399 |
| 407 | 20230726 | 124200 | 3986644667 | 302 | 304 | 306 | 301 | 41511 |
| 408 | 20230726 | 124100 | 3974103017 | 304 | 306 | 307 | 304 | 20135 |
| 409 | 20230726 | 124000 | 3967956532 | 305 | 307 | 309 | 305 | 43746 |
| 410 | 20230726 | 123900 | 3954587530 | 307 | 309 | 309 | 307 | 41256 |
| 411 | 20230726 | 123800 | 3941900126 | 308 | 309 | 309 | 308 | 3015 |
| 412 | 20230726 | 123700 | 3940969635 | 308 | 309 | 310 | 306 | 11509 |
| 413 | 20230726 | 123600 | 3937411776 | 306 | 309 | 309 | 306 | 15756 |
| 414 | 20230726 | 123500 | 3932572922 | 307 | 310 | 311 | 307 | 34712 |
| 415 | 20230726 | 123400 | 3921838358 | 311 | 309 | 312 | 309 | 30022 |
| 416 | 20230726 | 123300 | 3912524264 | 310 | 311 | 312 | 309 | 28336 |
| 417 | 20230726 | 123200 | 3903732047 | 312 | 309 | 312 | 309 | 26819 |
| 418 | 20230726 | 123100 | 3895410697 | 310 | 313 | 314 | 306 | 86901 |
| 419 | 20230726 | 123000 | 3868303987 | 313 | 308 | 313 | 306 | 144887 |
| 420 | 20230726 | 122900 | 3823544583 | 306 | 307 | 308 | 305 | 12743 |
| 421 | 20230726 | 122800 | 3819625515 | 307 | 307 | 307 | 305 | 78312 |
| 422 | 20230726 | 122700 | 3795678622 | 306 | 307 | 308 | 306 | 6936 |
| 423 | 20230726 | 122600 | 3793553146 | 307 | 307 | 308 | 306 | 6462 |
| 424 | 20230726 | 122500 | 3791568038 | 306 | 306 | 311 | 305 | 36287 |
| 425 | 20230726 | 122400 | 3780401172 | 307 | 308 | 309 | 305 | 87553 |
| 426 | 20230726 | 122300 | 3753485962 | 309 | 310 | 311 | 305 | 77410 |
| 427 | 20230726 | 122200 | 3729601851 | 311 | 306 | 311 | 303 | 114625 |
| 428 | 20230726 | 122100 | 3694462618 | 306 | 297 | 307 | 296 | 90559 |
| 429 | 20230726 | 122000 | 3667110818 | 297 | 297 | 297 | 295 | 6974 |
| 430 | 20230726 | 121900 | 3665039623 | 295 | 296 | 298 | 295 | 9070 |
| 431 | 20230726 | 121800 | 3662346129 | 295 | 296 | 296 | 294 | 9014 |
| 432 | 20230726 | 121700 | 3659681979 | 296 | 297 | 297 | 295 | 3411 |
| 433 | 20230726 | 121600 | 3658670128 | 295 | 297 | 298 | 295 | 13611 |
| 434 | 20230726 | 121500 | 3654629875 | 296 | 294 | 298 | 294 | 52192 |
| 435 | 20230726 | 121400 | 3639213280 | 294 | 295 | 295 | 293 | 12665 |
| 436 | 20230726 | 121300 | 3635491995 | 295 | 295 | 295 | 294 | 19146 |
| 437 | 20230726 | 121200 | 3629862193 | 295 | 296 | 296 | 294 | 24548 |
| 438 | 20230726 | 121100 | 3622620731 | 296 | 299 | 300 | 295 | 45616 |
| 439 | 20230726 | 121000 | 3609091421 | 301 | 301 | 302 | 298 | 51199 |
| 440 | 20230726 | 120900 | 3593728237 | 302 | 302 | 303 | 302 | 38808 |
| 441 | 20230726 | 120800 | 3582002146 | 303 | 303 | 304 | 302 | 13123 |
| 442 | 20230726 | 120700 | 3578026141 | 304 | 303 | 304 | 303 | 10476 |
| 443 | 20230726 | 120600 | 3574851835 | 304 | 303 | 304 | 302 | 1856 |
| 444 | 20230726 | 120500 | 3574288635 | 303 | 304 | 304 | 302 | 898 |
| 445 | 20230726 | 120400 | 3574016525 | 304 | 303 | 304 | 302 | 44020 |
| 446 | 20230726 | 120300 | 3560688725 | 303 | 309 | 309 | 301 | 128992 |
| 447 | 20230726 | 120200 | 3521347598 | 309 | 309 | 309 | 308 | 8652 |
| 448 | 20230726 | 120100 | 3518682047 | 309 | 309 | 309 | 309 | 1021 |
| 449 | 20230726 | 120000 | 3518366558 | 310 | 310 | 310 | 310 | 190 |
| 450 | 20230726 | 115900 | 3518307658 | 310 | 310 | 310 | 309 | 11855 |
| 451 | 20230726 | 115800 | 3514643427 | 311 | 309 | 311 | 309 | 140 |
| 452 | 20230726 | 115700 | 3514600049 | 309 | 311 | 311 | 309 | 1479 |
| 453 | 20230726 | 115600 | 3514141371 | 312 | 310 | 312 | 310 | 3471 |
| 454 | 20230726 | 115500 | 3513063786 | 312 | 311 | 312 | 310 | 2339 |
| 455 | 20230726 | 115400 | 3512336342 | 311 | 310 | 311 | 310 | 552 |
| 456 | 20230726 | 115300 | 3512164772 | 310 | 309 | 310 | 309 | 8996 |
| 457 | 20230726 | 115200 | 3509376540 | 309 | 309 | 310 | 308 | 19815 |
| 458 | 20230726 | 115100 | 3503253914 | 309 | 312 | 312 | 309 | 13765 |
| 459 | 20230726 | 115000 | 3498972418 | 312 | 312 | 312 | 311 | 5852 |
| 460 | 20230726 | 114900 | 3497151519 | 312 | 311 | 312 | 310 | 86333 |
| 461 | 20230726 | 114800 | 3470356494 | 311 | 312 | 312 | 311 | 13015 |
| 462 | 20230726 | 114700 | 3466308787 | 312 | 311 | 312 | 311 | 11012 |
| 463 | 20230726 | 114600 | 3462880100 | 311 | 312 | 312 | 309 | 17505 |
| 464 | 20230726 | 114500 | 3457452826 | 312 | 311 | 313 | 310 | 7200 |
| 465 | 20230726 | 114400 | 3455206256 | 312 | 312 | 312 | 310 | 1836 |
| 466 | 20230726 | 114300 | 3454636548 | 310 | 310 | 311 | 309 | 1952 |
| 467 | 20230726 | 114200 | 3454032712 | 310 | 311 | 311 | 309 | 22204 |
| 468 | 20230726 | 114100 | 3447149371 | 312 | 310 | 312 | 309 | 36029 |
| 469 | 20230726 | 114000 | 3435980581 | 309 | 310 | 310 | 309 | 2997 |
| 470 | 20230726 | 113900 | 3435051733 | 310 | 310 | 311 | 309 | 3582 |
| 471 | 20230726 | 113800 | 3433942945 | 310 | 310 | 312 | 309 | 9815 |
| 472 | 20230726 | 113700 | 3430900074 | 310 | 310 | 310 | 309 | 18107 |
| 473 | 20230726 | 113600 | 3425291677 | 311 | 313 | 313 | 310 | 5190 |
| 474 | 20230726 | 113500 | 3423676488 | 311 | 311 | 314 | 310 | 4767 |
| 475 | 20230726 | 113400 | 3422188147 | 311 | 312 | 315 | 310 | 40539 |
| 476 | 20230726 | 113300 | 3409511151 | 311 | 308 | 311 | 307 | 19572 |
| 477 | 20230726 | 113200 | 3403447470 | 308 | 307 | 309 | 306 | 20623 |
| 478 | 20230726 | 113100 | 3397107029 | 308 | 309 | 309 | 307 | 32568 |
| 479 | 20230726 | 113000 | 3387075453 | 309 | 307 | 309 | 305 | 41823 |
| 480 | 20230726 | 112900 | 3374222623 | 307 | 308 | 308 | 307 | 15946 |
| 481 | 20230726 | 112800 | 3369317649 | 308 | 309 | 309 | 308 | 580 |
| 482 | 20230726 | 112700 | 3369138492 | 308 | 310 | 310 | 308 | 16414 |
| 483 | 20230726 | 112600 | 3364056645 | 311 | 311 | 311 | 310 | 22444 |
| 484 | 20230726 | 112500 | 3357086487 | 312 | 312 | 312 | 312 | 1758 |
| 485 | 20230726 | 112400 | 3356537991 | 312 | 314 | 314 | 311 | 2215 |
| 486 | 20230726 | 112300 | 3355848198 | 314 | 312 | 314 | 311 | 651 |
| 487 | 20230726 | 112200 | 3355645473 | 312 | 311 | 312 | 311 | 23907 |
| 488 | 20230726 | 112100 | 3348190053 | 311 | 312 | 314 | 311 | 488 |
| 489 | 20230726 | 112000 | 3348037840 | 312 | 312 | 312 | 311 | 12499 |
| 490 | 20230726 | 111900 | 3344143685 | 312 | 314 | 314 | 312 | 29722 |
| 491 | 20230726 | 111800 | 3334846001 | 314 | 314 | 314 | 314 | 3059 |
| 492 | 20230726 | 111700 | 3333885475 | 315 | 316 | 316 | 314 | 15630 |
| 493 | 20230726 | 111600 | 3328962361 | 317 | 317 | 317 | 316 | 1342 |
| 494 | 20230726 | 111500 | 3328538193 | 317 | 316 | 317 | 315 | 18364 |
| 495 | 20230726 | 111400 | 3322728148 | 315 | 314 | 316 | 313 | 25932 |
| 496 | 20230726 | 111300 | 3314552268 | 314 | 313 | 314 | 313 | 835 |
| 497 | 20230726 | 111200 | 3314290826 | 314 | 312 | 314 | 311 | 5224 |
| 498 | 20230726 | 111100 | 3312660177 | 314 | 314 | 314 | 313 | 5494 |
| 499 | 20230726 | 111000 | 3310935113 | 314 | 312 | 314 | 311 | 4814 |
| 500 | 20230726 | 110900 | 3309433145 | 311 | 313 | 313 | 311 | 9782 |
| 501 | 20230726 | 110800 | 3306386516 | 312 | 312 | 313 | 311 | 8946 |
| 502 | 20230726 | 110700 | 3303595400 | 312 | 314 | 314 | 312 | 364 |
| 503 | 20230726 | 110600 | 3303481525 | 314 | 314 | 314 | 312 | 32830 |
| 504 | 20230726 | 110500 | 3293209210 | 313 | 315 | 316 | 313 | 11251 |
| 505 | 20230726 | 110400 | 3289670073 | 316 | 317 | 317 | 314 | 80874 |
| 506 | 20230726 | 110300 | 3264126755 | 318 | 316 | 318 | 316 | 4683 |
| 507 | 20230726 | 110200 | 3262639441 | 316 | 314 | 318 | 314 | 16601 |
| 508 | 20230726 | 110100 | 3257374544 | 316 | 317 | 318 | 315 | 22097 |
| 509 | 20230726 | 110000 | 3250396989 | 318 | 317 | 318 | 317 | 750 |
| 510 | 20230726 | 105900 | 3250159173 | 317 | 316 | 318 | 316 | 1259 |
| 511 | 20230726 | 105800 | 3249759872 | 318 | 318 | 318 | 316 | 2294 |
| 512 | 20230726 | 105700 | 3249032181 | 318 | 317 | 319 | 316 | 10200 |
| 513 | 20230726 | 105600 | 3245791244 | 317 | 313 | 318 | 313 | 11621 |
| 514 | 20230726 | 105500 | 3242133072 | 313 | 315 | 316 | 312 | 11646 |
| 515 | 20230726 | 105400 | 3238491810 | 315 | 315 | 318 | 314 | 8401 |
| 516 | 20230726 | 105300 | 3235846466 | 315 | 316 | 318 | 314 | 6499 |
| 517 | 20230726 | 105200 | 3233797368 | 316 | 317 | 318 | 316 | 10474 |
| 518 | 20230726 | 105100 | 3230482983 | 317 | 319 | 321 | 315 | 38819 |
| 519 | 20230726 | 105000 | 3218108230 | 319 | 319 | 320 | 315 | 15228 |
| 520 | 20230726 | 104900 | 3213271477 | 317 | 316 | 319 | 316 | 30481 |
| 521 | 20230726 | 104800 | 3203569001 | 317 | 313 | 317 | 311 | 72829 |
| 522 | 20230726 | 104700 | 3180720020 | 313 | 311 | 313 | 311 | 55645 |
| 523 | 20230726 | 104600 | 3163358173 | 312 | 313 | 314 | 311 | 21207 |
| 524 | 20230726 | 104500 | 3156729135 | 314 | 309 | 314 | 307 | 54691 |
| 525 | 20230726 | 104400 | 3139846500 | 310 | 315 | 315 | 309 | 19693 |
| 526 | 20230726 | 104300 | 3133716177 | 315 | 311 | 316 | 310 | 77845 |
| 527 | 20230726 | 104200 | 3109370511 | 310 | 315 | 315 | 308 | 108255 |
| 528 | 20230726 | 104100 | 3075711180 | 315 | 317 | 317 | 315 | 27710 |
| 529 | 20230726 | 104000 | 3066930494 | 318 | 320 | 321 | 318 | 82504 |
| 530 | 20230726 | 103900 | 3040591149 | 320 | 323 | 323 | 320 | 120592 |
| 531 | 20230726 | 103800 | 3001905345 | 323 | 323 | 323 | 323 | 10210 |
| 532 | 20230726 | 103700 | 2998607515 | 323 | 323 | 323 | 323 | 0 |
| 533 | 20230726 | 103600 | 2998607515 | 323 | 325 | 325 | 323 | 29099 |
| 534 | 20230726 | 103500 | 2989204270 | 325 | 324 | 326 | 323 | 28927 |
| 535 | 20230726 | 103400 | 2979804841 | 325 | 328 | 328 | 323 | 77901 |
| 536 | 20230726 | 103300 | 2954468700 | 328 | 327 | 329 | 326 | 29210 |
| 537 | 20230726 | 103200 | 2944911276 | 329 | 330 | 330 | 328 | 61087 |
| 538 | 20230726 | 103100 | 2924816353 | 330 | 329 | 333 | 328 | 20909 |
| 539 | 20230726 | 103000 | 2917929158 | 329 | 327 | 329 | 327 | 14079 |
| 540 | 20230726 | 102900 | 2913318912 | 328 | 329 | 330 | 326 | 40995 |
| 541 | 20230726 | 102800 | 2899898855 | 328 | 327 | 330 | 326 | 16097 |
| 542 | 20230726 | 102700 | 2894633809 | 327 | 326 | 330 | 326 | 26634 |
| 543 | 20230726 | 102600 | 2885929550 | 326 | 324 | 328 | 323 | 18428 |
| 544 | 20230726 | 102500 | 2879926372 | 324 | 330 | 330 | 323 | 41506 |
| 545 | 20230726 | 102400 | 2866421032 | 329 | 335 | 336 | 329 | 131546 |
| 546 | 20230726 | 102300 | 2822684692 | 336 | 336 | 337 | 334 | 41169 |
| 547 | 20230726 | 102200 | 2808867053 | 336 | 333 | 336 | 332 | 44814 |
| 548 | 20230726 | 102100 | 2793851662 | 332 | 334 | 335 | 332 | 36042 |
| 549 | 20230726 | 102000 | 2781819378 | 333 | 330 | 334 | 330 | 70844 |
| 550 | 20230726 | 101900 | 2758323706 | 330 | 328 | 330 | 328 | 16380 |
| 551 | 20230726 | 101800 | 2752934369 | 328 | 333 | 333 | 328 | 61089 |
| 552 | 20230726 | 101700 | 2732784720 | 333 | 333 | 334 | 332 | 36654 |
| 553 | 20230726 | 101600 | 2720587370 | 333 | 334 | 334 | 330 | 22815 |
| 554 | 20230726 | 101500 | 2713016878 | 334 | 334 | 335 | 330 | 36280 |
| 555 | 20230726 | 101400 | 2700985889 | 334 | 336 | 336 | 332 | 33141 |
| 556 | 20230726 | 101300 | 2689925095 | 336 | 335 | 338 | 334 | 23070 |
| 557 | 20230726 | 101200 | 2682193559 | 335 | 333 | 338 | 333 | 16065 |
| 558 | 20230726 | 101100 | 2676795994 | 333 | 338 | 338 | 333 | 68822 |
| 559 | 20230726 | 101000 | 2653735234 | 337 | 336 | 339 | 335 | 91276 |
| 560 | 20230726 | 100900 | 2623077618 | 339 | 342 | 345 | 336 | 110712 |
| 561 | 20230726 | 100800 | 2585273979 | 343 | 338 | 343 | 338 | 85932 |
| 562 | 20230726 | 100700 | 2556008297 | 339 | 336 | 339 | 334 | 25252 |
| 563 | 20230726 | 100600 | 2547494703 | 337 | 335 | 338 | 334 | 32408 |
| 564 | 20230726 | 100500 | 2536615442 | 335 | 336 | 337 | 334 | 120445 |
| 565 | 20230726 | 100400 | 2496181613 | 335 | 332 | 337 | 331 | 59415 |
| 566 | 20230726 | 100300 | 2476288112 | 332 | 332 | 333 | 329 | 37849 |
| 567 | 20230726 | 100200 | 2463739732 | 331 | 335 | 336 | 325 | 189539 |
| 568 | 20230726 | 100100 | 2401243050 | 333 | 336 | 337 | 332 | 92087 |
| 569 | 20230726 | 100000 | 2370500331 | 336 | 336 | 338 | 335 | 84557 |
| 570 | 20230726 | 095900 | 2342076617 | 338 | 342 | 343 | 335 | 68832 |
| 571 | 20230726 | 095800 | 2318728121 | 343 | 340 | 344 | 339 | 34912 |
| 572 | 20230726 | 095700 | 2306819810 | 340 | 339 | 340 | 338 | 12045 |
| 573 | 20230726 | 095600 | 2302729459 | 339 | 338 | 340 | 336 | 20322 |
| 574 | 20230726 | 095500 | 2295856919 | 338 | 338 | 338 | 337 | 11264 |
| 575 | 20230726 | 095400 | 2292058745 | 337 | 340 | 340 | 337 | 6885 |
| 576 | 20230726 | 095300 | 2289730454 | 340 | 338 | 340 | 337 | 23578 |
| 577 | 20230726 | 095200 | 2281759464 | 338 | 338 | 338 | 336 | 23332 |
| 578 | 20230726 | 095100 | 2273895523 | 338 | 338 | 339 | 336 | 31295 |
| 579 | 20230726 | 095000 | 2263333255 | 338 | 340 | 340 | 336 | 58519 |
| 580 | 20230726 | 094900 | 2243584632 | 340 | 339 | 340 | 338 | 42628 |
| 581 | 20230726 | 094800 | 2229131037 | 340 | 341 | 343 | 335 | 131448 |
| 582 | 20230726 | 094700 | 2184792991 | 341 | 347 | 347 | 341 | 30035 |
| 583 | 20230726 | 094600 | 2174477863 | 347 | 342 | 347 | 341 | 20727 |
| 584 | 20230726 | 094500 | 2167351957 | 343 | 347 | 347 | 341 | 30066 |
| 585 | 20230726 | 094400 | 2157053345 | 346 | 345 | 349 | 345 | 110343 |
| 586 | 20230726 | 094300 | 2118746361 | 345 | 341 | 347 | 341 | 33983 |
| 587 | 20230726 | 094200 | 2107031657 | 344 | 343 | 344 | 340 | 68309 |
| 588 | 20230726 | 094100 | 2083721652 | 343 | 344 | 344 | 342 | 18060 |
| 589 | 20230726 | 094000 | 2077526281 | 344 | 343 | 344 | 340 | 94179 |
| 590 | 20230726 | 093900 | 2045271436 | 340 | 348 | 349 | 339 | 214019 |
| 591 | 20230726 | 093800 | 1972175647 | 347 | 349 | 351 | 347 | 36214 |
| 592 | 20230726 | 093700 | 1959546842 | 350 | 351 | 351 | 349 | 35893 |
| 593 | 20230726 | 093600 | 1946976369 | 351 | 354 | 354 | 350 | 58422 |
| 594 | 20230726 | 093500 | 1926462746 | 352 | 351 | 354 | 350 | 64951 |
| 595 | 20230726 | 093400 | 1903592182 | 351 | 355 | 355 | 348 | 143059 |
| 596 | 20230726 | 093300 | 1853474522 | 356 | 351 | 360 | 345 | 523265 |
| 597 | 20230726 | 093200 | 1666751782 | 352 | 358 | 358 | 352 | 277439 |
| 598 | 20230726 | 093100 | 1567818392 | 354 | 354 | 354 | 354 | 0 |
| 599 | 20230726 | 093000 | 1567818392 | 354 | 354 | 354 | 354 | 0 |
| 600 | 20230726 | 092900 | 1567818392 | 354 | 344 | 354 | 341 | 288862 |
| 601 | 20230726 | 092800 | 1466689846 | 344 | 345 | 345 | 340 | 52749 |
| 602 | 20230726 | 092700 | 1448620506 | 341 | 345 | 351 | 341 | 90278 |
| 603 | 20230726 | 092600 | 1417291600 | 346 | 341 | 347 | 340 | 80792 |
| 604 | 20230726 | 092500 | 1389496782 | 340 | 336 | 340 | 333 | 113422 |
| 605 | 20230726 | 092400 | 1351277813 | 336 | 338 | 339 | 334 | 48617 |
| 606 | 20230726 | 092300 | 1334915666 | 334 | 341 | 341 | 334 | 28877 |
| 607 | 20230726 | 092200 | 1325238848 | 341 | 345 | 345 | 338 | 119290 |
| 608 | 20230726 | 092100 | 1284618211 | 345 | 338 | 345 | 334 | 244607 |
| 609 | 20230726 | 092000 | 1202503909 | 335 | 347 | 350 | 335 | 146228 |
| 610 | 20230726 | 091900 | 1152458413 | 349 | 350 | 354 | 343 | 407529 |
| 611 | 20230726 | 091800 | 1009381393 | 353 | 335 | 354 | 330 | 318342 |
| 612 | 20230726 | 091700 | 898931363 | 331 | 335 | 338 | 327 | 181093 |
| 613 | 20230726 | 091600 | 838732369 | 335 | 329 | 335 | 329 | 77604 |
| 614 | 20230726 | 091500 | 813017012 | 329 | 326 | 332 | 324 | 57580 |
| 615 | 20230726 | 091400 | 794022055 | 326 | 330 | 331 | 324 | 33714 |
| 616 | 20230726 | 091300 | 782981406 | 331 | 325 | 331 | 325 | 32893 |
| 617 | 20230726 | 091200 | 772211130 | 325 | 331 | 331 | 322 | 75222 |
| 618 | 20230726 | 091100 | 747822152 | 328 | 329 | 335 | 325 | 54713 |
| 619 | 20230726 | 091000 | 729800315 | 329 | 335 | 338 | 325 | 311707 |
| 620 | 20230726 | 090900 | 626569144 | 335 | 329 | 338 | 325 | 258298 |
| 621 | 20230726 | 090800 | 540588407 | 329 | 323 | 330 | 322 | 95437 |
| 622 | 20230726 | 090700 | 509384395 | 322 | 325 | 328 | 317 | 195127 |
| 623 | 20230726 | 090600 | 446596868 | 325 | 334 | 341 | 323 | 254847 |
| 624 | 20230726 | 090500 | 361627253 | 334 | 325 | 349 | 321 | 306529 |
| 625 | 20230726 | 090400 | 259214169 | 330 | 310 | 350 | 307 | 243469 |
| 626 | 20230726 | 090300 | 179258657 | 310 | 322 | 329 | 304 | 403591 |
| 627 | 20230726 | 090200 | 49419474 | 318 | 318 | 318 | 318 | 0 |
| 628 | 20230726 | 090100 | 49419474 | 318 | 318 | 318 | 318 | 0 |
| 629 | 20230726 | 090000 | 49419474 | 318 | 290 | 318 | 290 | 164101 |