28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 3 | 20230912 | 192600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 4 | 20230912 | 192500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 5 | 20230912 | 192400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 6 | 20230912 | 192300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 7 | 20230912 | 192200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 8 | 20230912 | 192100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 9 | 20230912 | 192000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 10 | 20230912 | 191900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 11 | 20230912 | 191800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 12 | 20230912 | 191700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 13 | 20230912 | 191600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 14 | 20230912 | 191500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 15 | 20230912 | 191400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 16 | 20230912 | 191300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 17 | 20230912 | 191200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 18 | 20230912 | 191100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 19 | 20230912 | 191000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 20 | 20230912 | 190900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 21 | 20230912 | 190800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 22 | 20230912 | 190700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 23 | 20230912 | 190600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 24 | 20230912 | 190500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 25 | 20230912 | 190400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 26 | 20230912 | 190300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 27 | 20230912 | 190200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 28 | 20230912 | 190100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 29 | 20230912 | 190000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 30 | 20230912 | 185900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 31 | 20230912 | 185800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 32 | 20230912 | 185700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 33 | 20230912 | 185600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 34 | 20230912 | 185500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 35 | 20230912 | 185400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 36 | 20230912 | 185300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 37 | 20230912 | 185200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 38 | 20230912 | 185100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 39 | 20230912 | 185000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 40 | 20230912 | 184900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 41 | 20230912 | 184800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 42 | 20230912 | 184700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 43 | 20230912 | 184600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 44 | 20230912 | 184500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 45 | 20230912 | 184400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 46 | 20230912 | 184300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 47 | 20230912 | 184200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 48 | 20230912 | 184100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 49 | 20230912 | 184000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 50 | 20230912 | 183900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 51 | 20230912 | 183800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 52 | 20230912 | 183700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 53 | 20230912 | 183600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 54 | 20230912 | 183500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 55 | 20230912 | 183400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 56 | 20230912 | 183300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 57 | 20230912 | 183200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 58 | 20230912 | 183100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 59 | 20230912 | 183000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 60 | 20230912 | 182900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 61 | 20230912 | 182800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 62 | 20230912 | 182700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 63 | 20230912 | 182600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 64 | 20230912 | 182500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 65 | 20230912 | 182400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 66 | 20230912 | 182300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 67 | 20230912 | 182200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 68 | 20230912 | 182100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 69 | 20230912 | 182000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 70 | 20230912 | 181900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 71 | 20230912 | 181800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 72 | 20230912 | 181700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 73 | 20230912 | 181600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 74 | 20230912 | 181500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 75 | 20230912 | 181400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 76 | 20230912 | 181300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 77 | 20230912 | 181200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 78 | 20230912 | 181100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 79 | 20230912 | 181000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 80 | 20230912 | 180900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 81 | 20230912 | 180800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 82 | 20230912 | 180700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 83 | 20230912 | 180600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 84 | 20230912 | 180500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 85 | 20230912 | 180400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 86 | 20230912 | 180300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 87 | 20230912 | 180200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 88 | 20230912 | 180100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 89 | 20230912 | 180000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 90 | 20230912 | 175900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 91 | 20230912 | 175800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 92 | 20230912 | 175700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 93 | 20230912 | 175600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 94 | 20230912 | 175500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 95 | 20230912 | 175400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 96 | 20230912 | 175300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 97 | 20230912 | 175200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 98 | 20230912 | 175100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 99 | 20230912 | 175000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 100 | 20230912 | 174900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 101 | 20230912 | 174800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 102 | 20230912 | 174700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 103 | 20230912 | 174600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 104 | 20230912 | 174500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 105 | 20230912 | 174400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 106 | 20230912 | 174300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 107 | 20230912 | 174200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 108 | 20230912 | 174100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 109 | 20230912 | 174000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 110 | 20230912 | 173900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 111 | 20230912 | 173800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 112 | 20230912 | 173700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 113 | 20230912 | 173600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 114 | 20230912 | 173500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 115 | 20230912 | 173400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 116 | 20230912 | 173300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 117 | 20230912 | 173200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 118 | 20230912 | 173100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 119 | 20230912 | 173000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 120 | 20230912 | 172900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 121 | 20230912 | 172800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 122 | 20230912 | 172700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 123 | 20230912 | 172600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 124 | 20230912 | 172500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 125 | 20230912 | 172400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 126 | 20230912 | 172300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 127 | 20230912 | 172200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 128 | 20230912 | 172100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 129 | 20230912 | 172000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 130 | 20230912 | 171900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 131 | 20230912 | 171800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 132 | 20230912 | 171700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 133 | 20230912 | 171600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 134 | 20230912 | 171500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 135 | 20230912 | 171400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 136 | 20230912 | 171300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 137 | 20230912 | 171200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 138 | 20230912 | 171100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 139 | 20230912 | 171000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 140 | 20230912 | 170900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 141 | 20230912 | 170800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 142 | 20230912 | 170700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 143 | 20230912 | 170600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 144 | 20230912 | 170500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 145 | 20230912 | 170400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 146 | 20230912 | 170300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 147 | 20230912 | 170200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 148 | 20230912 | 170100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 149 | 20230912 | 170000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 150 | 20230912 | 165900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 151 | 20230912 | 165800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 152 | 20230912 | 165700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 153 | 20230912 | 165600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 154 | 20230912 | 165500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 155 | 20230912 | 165400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 156 | 20230912 | 165300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 157 | 20230912 | 165200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 158 | 20230912 | 165100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 159 | 20230912 | 165000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 160 | 20230912 | 164900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 161 | 20230912 | 164800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 162 | 20230912 | 164700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 163 | 20230912 | 164600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 164 | 20230912 | 164500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 165 | 20230912 | 164400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 166 | 20230912 | 164300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 167 | 20230912 | 164200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 168 | 20230912 | 164100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 169 | 20230912 | 164000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 170 | 20230912 | 163900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 171 | 20230912 | 163800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 172 | 20230912 | 163700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 173 | 20230912 | 163600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 174 | 20230912 | 163500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 175 | 20230912 | 163400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 176 | 20230912 | 163300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 177 | 20230912 | 163200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 178 | 20230912 | 163100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 179 | 20230912 | 163000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 180 | 20230912 | 162900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 181 | 20230912 | 162800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 182 | 20230912 | 162700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 183 | 20230912 | 162600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 184 | 20230912 | 162500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 185 | 20230912 | 162400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 186 | 20230912 | 162300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 187 | 20230912 | 162200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 188 | 20230912 | 162100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 189 | 20230912 | 162000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 190 | 20230912 | 161900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 191 | 20230912 | 161800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 192 | 20230912 | 161700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 193 | 20230912 | 161600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 194 | 20230912 | 161500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 195 | 20230912 | 161400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 196 | 20230912 | 161300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 197 | 20230912 | 161200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 198 | 20230912 | 161100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 199 | 20230912 | 161000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 200 | 20230912 | 160900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 201 | 20230912 | 160800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 202 | 20230912 | 160700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 203 | 20230912 | 160600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 204 | 20230912 | 160500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 205 | 20230912 | 160400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 206 | 20230912 | 160300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 207 | 20230912 | 160200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 208 | 20230912 | 160100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 209 | 20230912 | 160000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 210 | 20230912 | 155900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 211 | 20230912 | 155800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 212 | 20230912 | 155700 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 213 | 20230912 | 155600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 214 | 20230912 | 155500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 215 | 20230912 | 155400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 216 | 20230912 | 155300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 217 | 20230912 | 155200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 218 | 20230912 | 155100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 219 | 20230912 | 155000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 220 | 20230912 | 154900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 221 | 20230912 | 154800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 222 | 20230912 | 154700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 223 | 20230912 | 154600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 224 | 20230912 | 154500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 225 | 20230912 | 154400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 226 | 20230912 | 154300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 227 | 20230912 | 154200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 228 | 20230912 | 154100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 229 | 20230912 | 154000 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 230 | 20230912 | 153900 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 231 | 20230912 | 153800 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 232 | 20230912 | 153700 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 233 | 20230912 | 153600 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 234 | 20230912 | 153500 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 235 | 20230912 | 153400 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 236 | 20230912 | 153300 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 237 | 20230912 | 153200 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 238 | 20230912 | 153100 | 6437676745 | 337 | 337 | 337 | 337 | 0 |
| 239 | 20230912 | 153000 | 6437676745 | 337 | 337 | 337 | 337 | 59940 |
| 240 | 20230912 | 152900 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 241 | 20230912 | 152800 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 242 | 20230912 | 152700 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 243 | 20230912 | 152600 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 244 | 20230912 | 152500 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 245 | 20230912 | 152400 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 246 | 20230912 | 152300 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 247 | 20230912 | 152200 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 248 | 20230912 | 152100 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 249 | 20230912 | 152000 | 6417476965 | 334 | 334 | 334 | 334 | 0 |
| 250 | 20230912 | 151900 | 6417476965 | 334 | 336 | 336 | 333 | 18609 |
| 251 | 20230912 | 151800 | 6411248161 | 336 | 336 | 337 | 335 | 15902 |
| 252 | 20230912 | 151700 | 6405916055 | 335 | 335 | 336 | 334 | 23014 |
| 253 | 20230912 | 151600 | 6398210841 | 335 | 334 | 336 | 334 | 18216 |
| 254 | 20230912 | 151500 | 6392111961 | 333 | 334 | 335 | 333 | 4389 |
| 255 | 20230912 | 151400 | 6390645703 | 335 | 332 | 335 | 332 | 5655 |
| 256 | 20230912 | 151300 | 6388756561 | 332 | 334 | 334 | 332 | 27502 |
| 257 | 20230912 | 151200 | 6379608601 | 335 | 335 | 336 | 333 | 14612 |
| 258 | 20230912 | 151100 | 6374732453 | 334 | 334 | 335 | 334 | 13511 |
| 259 | 20230912 | 151000 | 6370213913 | 335 | 333 | 335 | 332 | 14658 |
| 260 | 20230912 | 150900 | 6365313433 | 335 | 332 | 335 | 331 | 20884 |
| 261 | 20230912 | 150800 | 6358365790 | 332 | 337 | 338 | 331 | 68629 |
| 262 | 20230912 | 150700 | 6335494921 | 337 | 338 | 341 | 336 | 61254 |
| 263 | 20230912 | 150600 | 6314818646 | 338 | 334 | 338 | 334 | 18911 |
| 264 | 20230912 | 150500 | 6308447080 | 338 | 345 | 345 | 332 | 142174 |
| 265 | 20230912 | 150400 | 6260489239 | 345 | 346 | 346 | 345 | 591 |
| 266 | 20230912 | 150300 | 6260284930 | 345 | 342 | 345 | 341 | 16450 |
| 267 | 20230912 | 150200 | 6254652539 | 342 | 343 | 344 | 341 | 18534 |
| 268 | 20230912 | 150100 | 6248319379 | 346 | 345 | 346 | 343 | 15002 |
| 269 | 20230912 | 150000 | 6243161338 | 344 | 342 | 344 | 341 | 12026 |
| 270 | 20230912 | 145900 | 6239048741 | 341 | 342 | 346 | 340 | 18557 |
| 271 | 20230912 | 145800 | 6232698313 | 347 | 348 | 348 | 339 | 59088 |
| 272 | 20230912 | 145700 | 6212407884 | 348 | 347 | 350 | 347 | 41329 |
| 273 | 20230912 | 145600 | 6198053341 | 347 | 345 | 347 | 345 | 25126 |
| 274 | 20230912 | 145500 | 6189372842 | 348 | 348 | 348 | 348 | 0 |
| 275 | 20230912 | 145400 | 6189372842 | 348 | 348 | 348 | 348 | 0 |
| 276 | 20230912 | 145300 | 6189372842 | 348 | 350 | 351 | 348 | 33361 |
| 277 | 20230912 | 145200 | 6177747498 | 350 | 350 | 351 | 350 | 24422 |
| 278 | 20230912 | 145100 | 6169199797 | 350 | 351 | 351 | 350 | 15370 |
| 279 | 20230912 | 145000 | 6163809250 | 352 | 353 | 353 | 351 | 15953 |
| 280 | 20230912 | 144900 | 6158209282 | 353 | 351 | 353 | 351 | 26147 |
| 281 | 20230912 | 144800 | 6149017175 | 351 | 353 | 353 | 351 | 12216 |
| 282 | 20230912 | 144700 | 6144716582 | 353 | 353 | 354 | 353 | 4517 |
| 283 | 20230912 | 144600 | 6143122013 | 353 | 354 | 354 | 353 | 1476 |
| 284 | 20230912 | 144500 | 6142600983 | 354 | 354 | 356 | 353 | 4740 |
| 285 | 20230912 | 144400 | 6140917787 | 353 | 353 | 356 | 352 | 12005 |
| 286 | 20230912 | 144300 | 6136684744 | 354 | 354 | 356 | 354 | 11292 |
| 287 | 20230912 | 144200 | 6132680375 | 355 | 355 | 355 | 355 | 8037 |
| 288 | 20230912 | 144100 | 6129827240 | 355 | 355 | 355 | 355 | 3984 |
| 289 | 20230912 | 144000 | 6128412920 | 354 | 352 | 354 | 352 | 4974 |
| 290 | 20230912 | 143900 | 6126658206 | 352 | 353 | 353 | 352 | 8693 |
| 291 | 20230912 | 143800 | 6123597060 | 353 | 356 | 359 | 351 | 11419 |
| 292 | 20230912 | 143700 | 6119543611 | 359 | 351 | 359 | 350 | 20741 |
| 293 | 20230912 | 143600 | 6112246245 | 351 | 352 | 353 | 351 | 74340 |
| 294 | 20230912 | 143500 | 6086114485 | 352 | 353 | 354 | 351 | 28638 |
| 295 | 20230912 | 143400 | 6076037112 | 353 | 355 | 355 | 352 | 17566 |
| 296 | 20230912 | 143300 | 6069838353 | 355 | 354 | 358 | 352 | 69037 |
| 297 | 20230912 | 143200 | 6045442621 | 354 | 358 | 359 | 354 | 29320 |
| 298 | 20230912 | 143100 | 6034996656 | 358 | 361 | 363 | 358 | 51755 |
| 299 | 20230912 | 143000 | 6016325267 | 363 | 360 | 364 | 360 | 61702 |
| 300 | 20230912 | 142900 | 5993997879 | 363 | 362 | 363 | 359 | 16075 |
| 301 | 20230912 | 142800 | 5988203738 | 363 | 361 | 364 | 361 | 28543 |
| 302 | 20230912 | 142700 | 5977845888 | 362 | 360 | 364 | 360 | 11707 |
| 303 | 20230912 | 142600 | 5973608863 | 361 | 356 | 362 | 356 | 18887 |
| 304 | 20230912 | 142500 | 5966819887 | 357 | 356 | 357 | 356 | 7227 |
| 305 | 20230912 | 142400 | 5964242607 | 358 | 355 | 359 | 355 | 7522 |
| 306 | 20230912 | 142300 | 5961550657 | 359 | 355 | 360 | 354 | 25265 |
| 307 | 20230912 | 142200 | 5952546697 | 357 | 356 | 357 | 353 | 22348 |
| 308 | 20230912 | 142100 | 5944618826 | 357 | 355 | 357 | 353 | 22089 |
| 309 | 20230912 | 142000 | 5936783857 | 357 | 355 | 357 | 353 | 36285 |
| 310 | 20230912 | 141900 | 5923926145 | 357 | 355 | 358 | 355 | 4199 |
| 311 | 20230912 | 141800 | 5922427957 | 355 | 359 | 359 | 354 | 28815 |
| 312 | 20230912 | 141700 | 5912140741 | 358 | 359 | 361 | 354 | 24840 |
| 313 | 20230912 | 141600 | 5903274744 | 356 | 356 | 357 | 354 | 27010 |
| 314 | 20230912 | 141500 | 5893675106 | 355 | 357 | 357 | 353 | 19829 |
| 315 | 20230912 | 141400 | 5886638086 | 356 | 360 | 361 | 356 | 6223 |
| 316 | 20230912 | 141300 | 5884411893 | 359 | 362 | 365 | 355 | 33889 |
| 317 | 20230912 | 141200 | 5872268945 | 362 | 359 | 365 | 359 | 34253 |
| 318 | 20230912 | 141100 | 5859826228 | 360 | 354 | 362 | 353 | 35799 |
| 319 | 20230912 | 141000 | 5846978120 | 355 | 354 | 355 | 353 | 27231 |
| 320 | 20230912 | 140900 | 5837332330 | 354 | 352 | 355 | 351 | 47244 |
| 321 | 20230912 | 140800 | 5820644467 | 352 | 359 | 359 | 350 | 77602 |
| 322 | 20230912 | 140700 | 5793112021 | 356 | 362 | 363 | 356 | 111456 |
| 323 | 20230912 | 140600 | 5753161785 | 363 | 367 | 368 | 362 | 56709 |
| 324 | 20230912 | 140500 | 5732522746 | 368 | 369 | 370 | 367 | 41345 |
| 325 | 20230912 | 140400 | 5717287283 | 370 | 368 | 370 | 368 | 21019 |
| 326 | 20230912 | 140300 | 5709515129 | 369 | 374 | 375 | 368 | 24849 |
| 327 | 20230912 | 140200 | 5700316062 | 373 | 376 | 376 | 372 | 29527 |
| 328 | 20230912 | 140100 | 5689265466 | 375 | 371 | 376 | 370 | 30608 |
| 329 | 20230912 | 140000 | 5677844805 | 370 | 371 | 371 | 367 | 48636 |
| 330 | 20230912 | 135900 | 5659822289 | 367 | 368 | 372 | 367 | 80963 |
| 331 | 20230912 | 135800 | 5629913764 | 367 | 370 | 372 | 367 | 24603 |
| 332 | 20230912 | 135700 | 5620847820 | 369 | 379 | 384 | 369 | 94885 |
| 333 | 20230912 | 135600 | 5585284145 | 373 | 366 | 384 | 361 | 127539 |
| 334 | 20230912 | 135500 | 5537117127 | 367 | 363 | 367 | 359 | 50311 |
| 335 | 20230912 | 135400 | 5518913748 | 362 | 367 | 367 | 359 | 117734 |
| 336 | 20230912 | 135300 | 5476033781 | 366 | 367 | 368 | 366 | 8961 |
| 337 | 20230912 | 135200 | 5472747950 | 366 | 367 | 368 | 364 | 46803 |
| 338 | 20230912 | 135100 | 5455629386 | 368 | 367 | 368 | 364 | 119167 |
| 339 | 20230912 | 135000 | 5412033252 | 368 | 364 | 368 | 363 | 28837 |
| 340 | 20230912 | 134900 | 5401493628 | 363 | 362 | 364 | 360 | 59489 |
| 341 | 20230912 | 134800 | 5379921317 | 360 | 357 | 364 | 356 | 89380 |
| 342 | 20230912 | 134700 | 5347797958 | 355 | 357 | 359 | 354 | 89036 |
| 343 | 20230912 | 134600 | 5316123109 | 357 | 358 | 358 | 351 | 119480 |
| 344 | 20230912 | 134500 | 5273849321 | 357 | 367 | 368 | 353 | 315771 |
| 345 | 20230912 | 134400 | 5161039821 | 366 | 365 | 367 | 363 | 32258 |
| 346 | 20230912 | 134300 | 5149284672 | 365 | 370 | 371 | 362 | 139441 |
| 347 | 20230912 | 134200 | 5098252401 | 363 | 375 | 376 | 363 | 162200 |
| 348 | 20230912 | 134100 | 5038194097 | 375 | 376 | 380 | 375 | 51712 |
| 349 | 20230912 | 134000 | 5018709277 | 377 | 382 | 383 | 372 | 176156 |
| 350 | 20230912 | 133900 | 4952369417 | 382 | 384 | 385 | 382 | 70414 |
| 351 | 20230912 | 133800 | 4925421921 | 385 | 385 | 387 | 384 | 71774 |
| 352 | 20230912 | 133700 | 4897767076 | 385 | 386 | 388 | 385 | 68466 |
| 353 | 20230912 | 133600 | 4871331848 | 385 | 385 | 389 | 383 | 46660 |
| 354 | 20230912 | 133500 | 4853395920 | 385 | 388 | 389 | 383 | 79917 |
| 355 | 20230912 | 133400 | 4822593774 | 388 | 391 | 392 | 386 | 32004 |
| 356 | 20230912 | 133300 | 4810145796 | 390 | 394 | 395 | 390 | 97079 |
| 357 | 20230912 | 133200 | 4772028424 | 391 | 391 | 395 | 391 | 29394 |
| 358 | 20230912 | 133100 | 4760485112 | 391 | 394 | 396 | 391 | 147683 |
| 359 | 20230912 | 133000 | 4702396598 | 395 | 389 | 395 | 389 | 53820 |
| 360 | 20230912 | 132900 | 4681282267 | 389 | 393 | 394 | 385 | 60110 |
| 361 | 20230912 | 132800 | 4657794896 | 391 | 387 | 394 | 387 | 61081 |
| 362 | 20230912 | 132700 | 4633969170 | 387 | 386 | 389 | 386 | 27950 |
| 363 | 20230912 | 132600 | 4623132180 | 387 | 387 | 387 | 385 | 53170 |
| 364 | 20230912 | 132500 | 4602581251 | 386 | 387 | 387 | 385 | 14202 |
| 365 | 20230912 | 132400 | 4597090583 | 387 | 386 | 388 | 384 | 33341 |
| 366 | 20230912 | 132300 | 4584224282 | 386 | 384 | 389 | 383 | 40285 |
| 367 | 20230912 | 132200 | 4568714474 | 384 | 387 | 388 | 383 | 50552 |
| 368 | 20230912 | 132100 | 4549234375 | 388 | 384 | 393 | 382 | 74528 |
| 369 | 20230912 | 132000 | 4520449427 | 383 | 388 | 388 | 382 | 148440 |
| 370 | 20230912 | 131900 | 4463437749 | 387 | 389 | 390 | 387 | 22128 |
| 371 | 20230912 | 131800 | 4454853470 | 390 | 390 | 391 | 389 | 28722 |
| 372 | 20230912 | 131700 | 4443657719 | 390 | 389 | 392 | 389 | 13694 |
| 373 | 20230912 | 131600 | 4438303259 | 390 | 388 | 390 | 387 | 46784 |
| 374 | 20230912 | 131500 | 4420135644 | 388 | 390 | 391 | 387 | 71833 |
| 375 | 20230912 | 131400 | 4392161715 | 391 | 396 | 396 | 389 | 76270 |
| 376 | 20230912 | 131300 | 4362222541 | 395 | 393 | 397 | 393 | 36060 |
| 377 | 20230912 | 131200 | 4347968251 | 394 | 400 | 400 | 393 | 101940 |
| 378 | 20230912 | 131100 | 4307504330 | 399 | 394 | 400 | 393 | 145629 |
| 379 | 20230912 | 131000 | 4249583935 | 394 | 391 | 394 | 391 | 12107 |
| 380 | 20230912 | 130900 | 4244825638 | 391 | 391 | 393 | 391 | 23475 |
| 381 | 20230912 | 130800 | 4235627302 | 391 | 387 | 394 | 386 | 49653 |
| 382 | 20230912 | 130700 | 4216283432 | 387 | 391 | 393 | 386 | 56430 |
| 383 | 20230912 | 130600 | 4194394641 | 391 | 392 | 393 | 389 | 47996 |
| 384 | 20230912 | 130500 | 4175627540 | 392 | 391 | 393 | 388 | 23388 |
| 385 | 20230912 | 130400 | 4166497326 | 391 | 388 | 392 | 385 | 139056 |
| 386 | 20230912 | 130300 | 4112614063 | 388 | 396 | 396 | 388 | 149470 |
| 387 | 20230912 | 130200 | 4054147086 | 394 | 395 | 396 | 392 | 36518 |
| 388 | 20230912 | 130100 | 4039772108 | 394 | 394 | 398 | 393 | 24591 |
| 389 | 20230912 | 130000 | 4030072552 | 395 | 399 | 401 | 390 | 117096 |
| 390 | 20230912 | 125900 | 3983750776 | 398 | 399 | 403 | 397 | 96189 |
| 391 | 20230912 | 125800 | 3945178279 | 398 | 392 | 400 | 390 | 99661 |
| 392 | 20230912 | 125700 | 3905869513 | 392 | 394 | 396 | 390 | 55560 |
| 393 | 20230912 | 125600 | 3884096659 | 394 | 396 | 398 | 392 | 57966 |
| 394 | 20230912 | 125500 | 3861126349 | 397 | 401 | 404 | 392 | 143636 |
| 395 | 20230912 | 125400 | 3804182784 | 401 | 401 | 402 | 398 | 39716 |
| 396 | 20230912 | 125300 | 3788302938 | 402 | 399 | 402 | 397 | 82665 |
| 397 | 20230912 | 125200 | 3755266911 | 399 | 398 | 402 | 397 | 137125 |
| 398 | 20230912 | 125100 | 3700570900 | 398 | 408 | 409 | 397 | 248258 |
| 399 | 20230912 | 125000 | 3600590179 | 409 | 407 | 414 | 405 | 580019 |
| 400 | 20230912 | 124900 | 3363066424 | 406 | 398 | 407 | 398 | 262785 |
| 401 | 20230912 | 124800 | 3256762014 | 398 | 398 | 399 | 396 | 61440 |
| 402 | 20230912 | 124700 | 3232346590 | 396 | 401 | 403 | 386 | 82832 |
| 403 | 20230912 | 124600 | 3199534583 | 401 | 392 | 405 | 390 | 183361 |
| 404 | 20230912 | 124500 | 3126183187 | 392 | 395 | 396 | 389 | 37343 |
| 405 | 20230912 | 124400 | 3111507762 | 395 | 399 | 400 | 395 | 67880 |
| 406 | 20230912 | 124300 | 3084450272 | 400 | 402 | 403 | 399 | 191403 |
| 407 | 20230912 | 124200 | 3007723060 | 401 | 394 | 403 | 393 | 238429 |
| 408 | 20230912 | 124100 | 2912686431 | 393 | 388 | 394 | 386 | 45908 |
| 409 | 20230912 | 124000 | 2894799642 | 386 | 388 | 389 | 385 | 51785 |
| 410 | 20230912 | 123900 | 2874779927 | 386 | 392 | 393 | 385 | 133955 |
| 411 | 20230912 | 123800 | 2822801793 | 393 | 395 | 397 | 390 | 130555 |
| 412 | 20230912 | 123700 | 2771275348 | 396 | 389 | 396 | 389 | 63665 |
| 413 | 20230912 | 123600 | 2746200410 | 389 | 386 | 390 | 385 | 70777 |
| 414 | 20230912 | 123500 | 2718831993 | 386 | 389 | 389 | 385 | 47048 |
| 415 | 20230912 | 123400 | 2700615359 | 387 | 390 | 395 | 387 | 101123 |
| 416 | 20230912 | 123300 | 2661116249 | 395 | 391 | 395 | 385 | 127000 |
| 417 | 20230912 | 123200 | 2611410014 | 391 | 390 | 395 | 387 | 115787 |
| 418 | 20230912 | 123100 | 2566209657 | 390 | 382 | 392 | 380 | 118385 |
| 419 | 20230912 | 123000 | 2520775441 | 383 | 397 | 397 | 365 | 481033 |
| 420 | 20230912 | 122900 | 2339346583 | 395 | 399 | 400 | 394 | 132777 |
| 421 | 20230912 | 122800 | 2286544614 | 398 | 394 | 401 | 393 | 111792 |
| 422 | 20230912 | 122700 | 2242185889 | 396 | 398 | 405 | 394 | 203548 |
| 423 | 20230912 | 122600 | 2161055155 | 397 | 405 | 407 | 395 | 252798 |
| 424 | 20230912 | 122500 | 2059230879 | 404 | 400 | 409 | 399 | 401359 |
| 425 | 20230912 | 122400 | 1896765438 | 399 | 397 | 400 | 393 | 68246 |
| 426 | 20230912 | 122300 | 1869725340 | 394 | 402 | 402 | 393 | 236582 |
| 427 | 20230912 | 122200 | 1775330021 | 398 | 394 | 405 | 392 | 418310 |
| 428 | 20230912 | 122100 | 1608123550 | 395 | 379 | 396 | 379 | 191491 |
| 429 | 20230912 | 122000 | 1533835757 | 379 | 378 | 387 | 372 | 183362 |
| 430 | 20230912 | 121900 | 1464596777 | 376 | 386 | 391 | 376 | 159714 |
| 431 | 20230912 | 121800 | 1403414654 | 387 | 397 | 398 | 380 | 413669 |
| 432 | 20230912 | 121700 | 1242079631 | 394 | 393 | 400 | 393 | 273527 |
| 433 | 20230912 | 121600 | 1133621183 | 393 | 374 | 398 | 373 | 231006 |
| 434 | 20230912 | 121500 | 1044348866 | 379 | 390 | 403 | 374 | 537702 |
| 435 | 20230912 | 121400 | 833014047 | 395 | 396 | 396 | 387 | 161913 |
| 436 | 20230912 | 121300 | 769590712 | 396 | 389 | 400 | 384 | 468456 |
| 437 | 20230912 | 121200 | 585914149 | 389 | 386 | 397 | 382 | 929106 |
| 438 | 20230912 | 121100 | 224258787 | 379 | 379 | 379 | 379 | 0 |
| 439 | 20230912 | 121000 | 224258787 | 379 | 379 | 379 | 379 | 0 |
| 440 | 20230912 | 120900 | 224258787 | 379 | 352 | 379 | 351 | 226659 |
| 441 | 20230912 | 120800 | 140690173 | 352 | 352 | 352 | 352 | 1 |
| 442 | 20230912 | 120700 | 140689821 | 349 | 353 | 353 | 349 | 11569 |
| 443 | 20230912 | 120600 | 136640845 | 353 | 355 | 356 | 350 | 29699 |
| 444 | 20230912 | 120500 | 126167831 | 355 | 355 | 357 | 355 | 4558 |
| 445 | 20230912 | 120400 | 124549733 | 358 | 356 | 359 | 356 | 14444 |
| 446 | 20230912 | 120300 | 119380286 | 356 | 356 | 356 | 356 | 200 |
| 447 | 20230912 | 120200 | 119309086 | 356 | 355 | 356 | 355 | 1860 |
| 448 | 20230912 | 120100 | 118646928 | 354 | 354 | 354 | 354 | 7704 |
| 449 | 20230912 | 120000 | 115919712 | 354 | 354 | 354 | 354 | 1900 |
| 450 | 20230912 | 115900 | 115247112 | 354 | 354 | 354 | 353 | 4423 |
| 451 | 20230912 | 115800 | 113681371 | 353 | 354 | 354 | 353 | 7307 |
| 452 | 20230912 | 115700 | 111101827 | 354 | 354 | 354 | 354 | 4034 |
| 453 | 20230912 | 115600 | 109673791 | 353 | 351 | 353 | 351 | 2950 |
| 454 | 20230912 | 115500 | 108634945 | 351 | 351 | 351 | 351 | 2397 |
| 455 | 20230912 | 115400 | 107793598 | 351 | 351 | 351 | 350 | 6374 |
| 456 | 20230912 | 115300 | 105562217 | 352 | 351 | 352 | 351 | 2522 |
| 457 | 20230912 | 115200 | 104676621 | 352 | 350 | 352 | 350 | 3343 |
| 458 | 20230912 | 115100 | 103504071 | 349 | 346 | 349 | 345 | 99074 |
| 459 | 20230912 | 115000 | 69122366 | 345 | 345 | 347 | 343 | 7066 |
| 460 | 20230912 | 114900 | 66672938 | 346 | 345 | 346 | 343 | 2152 |
| 461 | 20230912 | 114800 | 65928500 | 345 | 345 | 345 | 345 | 1 |
| 462 | 20230912 | 114700 | 65928155 | 344 | 344 | 344 | 344 | 0 |
| 463 | 20230912 | 114600 | 65928155 | 344 | 344 | 344 | 344 | 500 |
| 464 | 20230912 | 114500 | 65756155 | 344 | 344 | 344 | 344 | 1 |
| 465 | 20230912 | 114400 | 65755811 | 343 | 343 | 343 | 343 | 333 |
| 466 | 20230912 | 114300 | 65641592 | 342 | 342 | 342 | 342 | 1 |
| 467 | 20230912 | 114200 | 65641250 | 343 | 343 | 343 | 343 | 0 |
| 468 | 20230912 | 114100 | 65641250 | 343 | 343 | 343 | 343 | 0 |
| 469 | 20230912 | 114000 | 65641250 | 343 | 342 | 343 | 341 | 267 |
| 470 | 20230912 | 113900 | 65549935 | 343 | 343 | 343 | 343 | 797 |
| 471 | 20230912 | 113800 | 65276564 | 343 | 343 | 343 | 343 | 6314 |
| 472 | 20230912 | 113700 | 63110862 | 343 | 343 | 343 | 343 | 0 |
| 473 | 20230912 | 113600 | 63110862 | 343 | 343 | 343 | 343 | 0 |
| 474 | 20230912 | 113500 | 63110862 | 343 | 342 | 343 | 342 | 1002 |
| 475 | 20230912 | 113400 | 62768177 | 343 | 343 | 343 | 343 | 0 |
| 476 | 20230912 | 113300 | 62768177 | 343 | 343 | 343 | 343 | 924 |
| 477 | 20230912 | 113200 | 62451245 | 343 | 343 | 343 | 343 | 1991 |
| 478 | 20230912 | 113100 | 61768332 | 345 | 345 | 345 | 344 | 4 |
| 479 | 20230912 | 113000 | 61766954 | 344 | 345 | 345 | 344 | 5808 |
| 480 | 20230912 | 112900 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 481 | 20230912 | 112800 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 482 | 20230912 | 112700 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 483 | 20230912 | 112600 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 484 | 20230912 | 112500 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 485 | 20230912 | 112400 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 486 | 20230912 | 112300 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 487 | 20230912 | 112200 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 488 | 20230912 | 112100 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 489 | 20230912 | 112000 | 59766124 | 347 | 347 | 347 | 347 | 0 |
| 490 | 20230912 | 111900 | 59766124 | 347 | 347 | 347 | 347 | 1 |
| 491 | 20230912 | 111800 | 59765777 | 345 | 346 | 347 | 345 | 5 |
| 492 | 20230912 | 111700 | 59764048 | 347 | 346 | 347 | 345 | 5 |
| 493 | 20230912 | 111600 | 59762319 | 348 | 348 | 348 | 348 | 0 |
| 494 | 20230912 | 111500 | 59762319 | 348 | 347 | 348 | 345 | 10002 |
| 495 | 20230912 | 111400 | 56283156 | 347 | 346 | 347 | 345 | 2005 |
| 496 | 20230912 | 111300 | 55589426 | 348 | 348 | 348 | 348 | 1 |
| 497 | 20230912 | 111200 | 55589078 | 347 | 348 | 348 | 347 | 9049 |
| 498 | 20230912 | 111100 | 52449074 | 347 | 347 | 348 | 347 | 7 |
| 499 | 20230912 | 111000 | 52446642 | 348 | 348 | 348 | 348 | 0 |
| 500 | 20230912 | 110900 | 52446642 | 348 | 348 | 348 | 348 | 0 |
| 501 | 20230912 | 110800 | 52446642 | 348 | 348 | 349 | 348 | 664 |
| 502 | 20230912 | 110700 | 52214982 | 348 | 348 | 348 | 348 | 0 |
| 503 | 20230912 | 110600 | 52214982 | 348 | 347 | 348 | 347 | 341 |
| 504 | 20230912 | 110500 | 52096654 | 347 | 347 | 347 | 347 | 0 |
| 505 | 20230912 | 110400 | 52096654 | 347 | 347 | 347 | 347 | 0 |
| 506 | 20230912 | 110300 | 52096654 | 347 | 347 | 347 | 347 | 1 |
| 507 | 20230912 | 110200 | 52096307 | 347 | 347 | 347 | 347 | 1 |
| 508 | 20230912 | 110100 | 52095960 | 347 | 347 | 347 | 347 | 0 |
| 509 | 20230912 | 110000 | 52095960 | 347 | 347 | 347 | 347 | 0 |
| 510 | 20230912 | 105900 | 52095960 | 347 | 347 | 347 | 347 | 0 |
| 511 | 20230912 | 105800 | 52095960 | 347 | 347 | 347 | 347 | 0 |
| 512 | 20230912 | 105700 | 52095960 | 347 | 347 | 347 | 347 | 500 |
| 513 | 20230912 | 105600 | 51922460 | 347 | 347 | 347 | 345 | 217 |
| 514 | 20230912 | 105500 | 51847586 | 345 | 347 | 347 | 345 | 8 |
| 515 | 20230912 | 105400 | 51844818 | 347 | 347 | 347 | 347 | 413 |
| 516 | 20230912 | 105300 | 51701507 | 346 | 346 | 346 | 346 | 417 |
| 517 | 20230912 | 105200 | 51557225 | 346 | 346 | 346 | 346 | 171 |
| 518 | 20230912 | 105100 | 51498059 | 346 | 346 | 346 | 346 | 1 |
| 519 | 20230912 | 105000 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 520 | 20230912 | 104900 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 521 | 20230912 | 104800 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 522 | 20230912 | 104700 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 523 | 20230912 | 104600 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 524 | 20230912 | 104500 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 525 | 20230912 | 104400 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 526 | 20230912 | 104300 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 527 | 20230912 | 104200 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 528 | 20230912 | 104100 | 51497713 | 346 | 346 | 346 | 346 | 0 |
| 529 | 20230912 | 104000 | 51497713 | 346 | 346 | 346 | 344 | 71 |
| 530 | 20230912 | 103900 | 51473285 | 346 | 349 | 349 | 345 | 9537 |
| 531 | 20230912 | 103800 | 48182225 | 345 | 350 | 350 | 345 | 17133 |
| 532 | 20230912 | 103700 | 42269129 | 350 | 354 | 355 | 350 | 5493 |
| 533 | 20230912 | 103600 | 40325607 | 354 | 351 | 355 | 350 | 20705 |
| 534 | 20230912 | 103500 | 33009289 | 350 | 347 | 350 | 346 | 6493 |
| 535 | 20230912 | 103400 | 30750903 | 346 | 346 | 347 | 344 | 166 |
| 536 | 20230912 | 103300 | 30693473 | 347 | 346 | 347 | 346 | 300 |
| 537 | 20230912 | 103200 | 30589588 | 347 | 348 | 348 | 347 | 705 |
| 538 | 20230912 | 103100 | 30344860 | 350 | 348 | 350 | 348 | 208 |
| 539 | 20230912 | 103000 | 30272474 | 350 | 348 | 350 | 348 | 473 |
| 540 | 20230912 | 102900 | 30106961 | 347 | 347 | 347 | 347 | 2388 |
| 541 | 20230912 | 102800 | 29278325 | 347 | 344 | 347 | 344 | 2539 |
| 542 | 20230912 | 102700 | 28402374 | 344 | 339 | 345 | 339 | 44298 |
| 543 | 20230912 | 102600 | 13126027 | 341 | 341 | 341 | 341 | 21 |
| 544 | 20230912 | 102500 | 13118866 | 342 | 341 | 342 | 341 | 5802 |
| 545 | 20230912 | 102400 | 11137627 | 341 | 340 | 341 | 340 | 245 |
| 546 | 20230912 | 102300 | 11054326 | 340 | 340 | 340 | 340 | 0 |
| 547 | 20230912 | 102200 | 11054326 | 340 | 340 | 340 | 340 | 0 |
| 548 | 20230912 | 102100 | 11054326 | 340 | 340 | 340 | 340 | 10 |
| 549 | 20230912 | 102000 | 11050926 | 340 | 339 | 340 | 339 | 2753 |
| 550 | 20230912 | 101900 | 10114911 | 339 | 339 | 339 | 339 | 165 |
| 551 | 20230912 | 101800 | 10058976 | 339 | 339 | 339 | 339 | 0 |
| 552 | 20230912 | 101700 | 10058976 | 339 | 339 | 339 | 339 | 500 |
| 553 | 20230912 | 101600 | 9889476 | 338 | 339 | 339 | 338 | 841 |
| 554 | 20230912 | 101500 | 9604518 | 338 | 338 | 338 | 338 | 101 |
| 555 | 20230912 | 101400 | 9570380 | 338 | 338 | 338 | 338 | 3 |
| 556 | 20230912 | 101300 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 557 | 20230912 | 101200 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 558 | 20230912 | 101100 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 559 | 20230912 | 101000 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 560 | 20230912 | 100900 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 561 | 20230912 | 100800 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 562 | 20230912 | 100700 | 9569366 | 339 | 339 | 339 | 339 | 0 |
| 563 | 20230912 | 100600 | 9569366 | 339 | 339 | 339 | 339 | 4 |
| 564 | 20230912 | 100500 | 9568010 | 340 | 340 | 340 | 340 | 1 |
| 565 | 20230912 | 100400 | 9567670 | 337 | 337 | 337 | 337 | 1330 |
| 566 | 20230912 | 100300 | 9119460 | 340 | 340 | 340 | 340 | 0 |
| 567 | 20230912 | 100200 | 9119460 | 340 | 340 | 340 | 340 | 0 |
| 568 | 20230912 | 100100 | 9119460 | 340 | 338 | 340 | 337 | 2925 |
| 569 | 20230912 | 100000 | 8131421 | 340 | 338 | 340 | 338 | 1401 |
| 570 | 20230912 | 095900 | 7657881 | 340 | 340 | 340 | 340 | 0 |
| 571 | 20230912 | 095800 | 7657881 | 340 | 340 | 340 | 340 | 0 |
| 572 | 20230912 | 095700 | 7657881 | 340 | 340 | 340 | 340 | 0 |
| 573 | 20230912 | 095600 | 7657881 | 340 | 340 | 340 | 340 | 0 |
| 574 | 20230912 | 095500 | 7657881 | 340 | 340 | 340 | 340 | 0 |
| 575 | 20230912 | 095400 | 7657881 | 340 | 340 | 340 | 340 | 0 |
| 576 | 20230912 | 095300 | 7657881 | 340 | 340 | 340 | 340 | 142 |
| 577 | 20230912 | 095200 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 578 | 20230912 | 095100 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 579 | 20230912 | 095000 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 580 | 20230912 | 094900 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 581 | 20230912 | 094800 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 582 | 20230912 | 094700 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 583 | 20230912 | 094600 | 7609601 | 340 | 340 | 340 | 340 | 0 |
| 584 | 20230912 | 094500 | 7609601 | 340 | 340 | 340 | 340 | 1 |
| 585 | 20230912 | 094400 | 7609261 | 338 | 338 | 338 | 338 | 30 |
| 586 | 20230912 | 094300 | 7599121 | 338 | 338 | 338 | 338 | 0 |
| 587 | 20230912 | 094200 | 7599121 | 338 | 338 | 338 | 338 | 599 |
| 588 | 20230912 | 094100 | 7396659 | 340 | 340 | 340 | 340 | 0 |
| 589 | 20230912 | 094000 | 7396659 | 340 | 340 | 340 | 340 | 13 |
| 590 | 20230912 | 093900 | 7392239 | 340 | 340 | 340 | 340 | 0 |
| 591 | 20230912 | 093800 | 7392239 | 340 | 340 | 340 | 340 | 1 |
| 592 | 20230912 | 093700 | 7391899 | 340 | 340 | 340 | 340 | 0 |
| 593 | 20230912 | 093600 | 7391899 | 340 | 340 | 340 | 340 | 1 |
| 594 | 20230912 | 093500 | 7391559 | 340 | 340 | 340 | 340 | 0 |
| 595 | 20230912 | 093400 | 7391559 | 340 | 340 | 340 | 340 | 0 |
| 596 | 20230912 | 093300 | 7391559 | 340 | 340 | 340 | 340 | 2 |
| 597 | 20230912 | 093200 | 7390879 | 340 | 340 | 340 | 340 | 21 |
| 598 | 20230912 | 093100 | 7383739 | 340 | 340 | 340 | 340 | 0 |
| 599 | 20230912 | 093000 | 7383739 | 340 | 340 | 340 | 340 | 14 |
| 600 | 20230912 | 092900 | 7378979 | 340 | 340 | 340 | 340 | 355 |
| 601 | 20230912 | 092800 | 7258279 | 340 | 340 | 340 | 340 | 1 |
| 602 | 20230912 | 092700 | 7257939 | 339 | 339 | 339 | 339 | 0 |
| 603 | 20230912 | 092600 | 7257939 | 339 | 339 | 339 | 339 | 0 |
| 604 | 20230912 | 092500 | 7257939 | 339 | 339 | 339 | 339 | 160 |
| 605 | 20230912 | 092400 | 7203699 | 340 | 340 | 340 | 340 | 0 |
| 606 | 20230912 | 092300 | 7203699 | 340 | 340 | 340 | 340 | 1 |
| 607 | 20230912 | 092200 | 7203359 | 338 | 338 | 338 | 338 | 200 |
| 608 | 20230912 | 092100 | 7135759 | 340 | 340 | 340 | 340 | 34 |
| 609 | 20230912 | 092000 | 7124199 | 340 | 338 | 340 | 338 | 3334 |
| 610 | 20230912 | 091900 | 5997305 | 340 | 340 | 340 | 340 | 500 |
| 611 | 20230912 | 091800 | 5827305 | 341 | 342 | 342 | 341 | 13 |
| 612 | 20230912 | 091700 | 5822871 | 340 | 342 | 342 | 338 | 10564 |
| 613 | 20230912 | 091600 | 2240859 | 343 | 343 | 343 | 343 | 0 |
| 614 | 20230912 | 091500 | 2240859 | 343 | 343 | 343 | 343 | 0 |
| 615 | 20230912 | 091400 | 2240859 | 343 | 343 | 343 | 343 | 0 |
| 616 | 20230912 | 091300 | 2240859 | 343 | 342 | 343 | 342 | 5 |
| 617 | 20230912 | 091200 | 2239148 | 342 | 342 | 342 | 342 | 20 |
| 618 | 20230912 | 091100 | 2232308 | 343 | 343 | 343 | 343 | 400 |
| 619 | 20230912 | 091000 | 2095108 | 343 | 343 | 343 | 343 | 0 |
| 620 | 20230912 | 090900 | 2095108 | 343 | 343 | 343 | 343 | 948 |
| 621 | 20230912 | 090800 | 1769944 | 344 | 344 | 344 | 344 | 1 |
| 622 | 20230912 | 090700 | 1769600 | 343 | 343 | 343 | 343 | 1 |
| 623 | 20230912 | 090600 | 1769257 | 345 | 345 | 345 | 345 | 0 |
| 624 | 20230912 | 090500 | 1769257 | 345 | 345 | 345 | 345 | 0 |
| 625 | 20230912 | 090400 | 1769257 | 345 | 343 | 345 | 343 | 52 |
| 626 | 20230912 | 090300 | 1751419 | 343 | 343 | 343 | 343 | 0 |
| 627 | 20230912 | 090200 | 1751419 | 343 | 342 | 343 | 340 | 1133 |
| 628 | 20230912 | 090100 | 1365497 | 342 | 342 | 342 | 342 | 82 |
| 629 | 20230912 | 090000 | 1337453 | 344 | 345 | 345 | 344 | 3878 |