28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 3 | 20230922 | 193900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20230922 | 193800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20230922 | 193700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20230922 | 193600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20230922 | 193500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20230922 | 193400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20230922 | 193300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20230922 | 193200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20230922 | 193100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20230922 | 193000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20230922 | 192900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20230922 | 192800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20230922 | 192700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20230922 | 192600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20230922 | 192500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20230922 | 192400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20230922 | 192300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20230922 | 192200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20230922 | 192100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20230922 | 192000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20230922 | 191900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20230922 | 191800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20230922 | 191700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20230922 | 191600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20230922 | 191500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20230922 | 191400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20230922 | 191300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20230922 | 191200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20230922 | 191100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20230922 | 191000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 33 | 20230922 | 190900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20230922 | 190800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20230922 | 190700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20230922 | 190600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20230922 | 190500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20230922 | 190400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20230922 | 190300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20230922 | 190200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20230922 | 190100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20230922 | 190000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20230922 | 185900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20230922 | 185800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20230922 | 185700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20230922 | 185600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20230922 | 185500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20230922 | 185400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20230922 | 185300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20230922 | 185200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20230922 | 185100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20230922 | 185000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20230922 | 184900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20230922 | 184800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20230922 | 184700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20230922 | 184600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20230922 | 184500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20230922 | 184400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20230922 | 184300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20230922 | 184200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20230922 | 184100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20230922 | 184000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 63 | 20230922 | 183900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20230922 | 183800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20230922 | 183700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20230922 | 183600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20230922 | 183500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20230922 | 183400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20230922 | 183300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20230922 | 183200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20230922 | 183100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20230922 | 183000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20230922 | 182900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20230922 | 182800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20230922 | 182700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20230922 | 182600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20230922 | 182500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20230922 | 182400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20230922 | 182300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20230922 | 182200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20230922 | 182100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20230922 | 182000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20230922 | 181900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20230922 | 181800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20230922 | 181700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20230922 | 181600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20230922 | 181500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20230922 | 181400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20230922 | 181300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20230922 | 181200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20230922 | 181100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20230922 | 181000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 93 | 20230922 | 180900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20230922 | 180800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20230922 | 180700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20230922 | 180600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20230922 | 180500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20230922 | 180400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20230922 | 180300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20230922 | 180200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20230922 | 180100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20230922 | 180000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20230922 | 175900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20230922 | 175800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20230922 | 175700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20230922 | 175600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20230922 | 175500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20230922 | 175400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20230922 | 175300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20230922 | 175200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20230922 | 175100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20230922 | 175000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20230922 | 174900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20230922 | 174800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20230922 | 174700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20230922 | 174600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20230922 | 174500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20230922 | 174400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20230922 | 174300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20230922 | 174200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20230922 | 174100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20230922 | 174000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 123 | 20230922 | 173900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20230922 | 173800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20230922 | 173700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20230922 | 173600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20230922 | 173500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20230922 | 173400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20230922 | 173300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20230922 | 173200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20230922 | 173100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20230922 | 173000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20230922 | 172900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20230922 | 172800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20230922 | 172700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20230922 | 172600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20230922 | 172500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20230922 | 172400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20230922 | 172300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20230922 | 172200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20230922 | 172100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20230922 | 172000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20230922 | 171900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20230922 | 171800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20230922 | 171700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20230922 | 171600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20230922 | 171500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20230922 | 171400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20230922 | 171300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20230922 | 171200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20230922 | 171100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20230922 | 171000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 153 | 20230922 | 170900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20230922 | 170800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20230922 | 170700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20230922 | 170600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20230922 | 170500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20230922 | 170400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20230922 | 170300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20230922 | 170200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20230922 | 170100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20230922 | 170000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20230922 | 165900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20230922 | 165800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20230922 | 165700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20230922 | 165600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20230922 | 165500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20230922 | 165400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20230922 | 165300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20230922 | 165200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20230922 | 165100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20230922 | 165000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20230922 | 164900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20230922 | 164800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20230922 | 164700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20230922 | 164600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20230922 | 164500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20230922 | 164400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20230922 | 164300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20230922 | 164200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20230922 | 164100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20230922 | 164000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 183 | 20230922 | 163900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20230922 | 163800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20230922 | 163700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20230922 | 163600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20230922 | 163500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20230922 | 163400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20230922 | 163300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20230922 | 163200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20230922 | 163100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20230922 | 163000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20230922 | 162900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20230922 | 162800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20230922 | 162700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20230922 | 162600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20230922 | 162500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20230922 | 162400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20230922 | 162300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20230922 | 162200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20230922 | 162100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20230922 | 162000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20230922 | 161900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20230922 | 161800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20230922 | 161700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20230922 | 161600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20230922 | 161500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20230922 | 161400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20230922 | 161300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20230922 | 161200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20230922 | 161100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20230922 | 161000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 213 | 20230922 | 160900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20230922 | 160800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20230922 | 160700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20230922 | 160600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20230922 | 160500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20230922 | 160400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20230922 | 160300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20230922 | 160200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20230922 | 160100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20230922 | 160000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20230922 | 155900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20230922 | 155800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20230922 | 155700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20230922 | 155600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20230922 | 155500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20230922 | 155400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20230922 | 155300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20230922 | 155200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20230922 | 155100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20230922 | 155000 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20230922 | 154900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20230922 | 154800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20230922 | 154700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20230922 | 154600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20230922 | 154500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20230922 | 154400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20230922 | 154300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20230922 | 154200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20230922 | 154100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20230922 | 154000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 243 | 20230922 | 153900 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20230922 | 153800 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20230922 | 153700 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20230922 | 153600 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20230922 | 153500 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20230922 | 153400 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20230922 | 153300 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20230922 | 153200 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20230922 | 153100 | 490390123 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20230922 | 153000 | 490390123 | 349 | 349 | 349 | 349 | 37914 |
| 253 | 20230922 | 152900 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20230922 | 152800 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20230922 | 152700 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 256 | 20230922 | 152600 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 257 | 20230922 | 152500 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 258 | 20230922 | 152400 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20230922 | 152300 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20230922 | 152200 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 261 | 20230922 | 152100 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 262 | 20230922 | 152000 | 477158137 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20230922 | 151900 | 477158137 | 349 | 349 | 349 | 349 | 16 |
| 264 | 20230922 | 151800 | 477152553 | 349 | 349 | 349 | 349 | 2796 |
| 265 | 20230922 | 151700 | 476176749 | 351 | 349 | 351 | 349 | 140 |
| 266 | 20230922 | 151600 | 476127689 | 349 | 349 | 349 | 349 | 481 |
| 267 | 20230922 | 151500 | 475959820 | 351 | 351 | 351 | 349 | 5938 |
| 268 | 20230922 | 151400 | 473881582 | 351 | 351 | 351 | 351 | 1 |
| 269 | 20230922 | 151300 | 473881231 | 350 | 350 | 350 | 350 | 1 |
| 270 | 20230922 | 151200 | 473880881 | 351 | 351 | 351 | 351 | 1 |
| 271 | 20230922 | 151100 | 473880530 | 349 | 349 | 349 | 349 | 1 |
| 272 | 20230922 | 151000 | 473880181 | 349 | 349 | 352 | 349 | 7664 |
| 273 | 20230922 | 150900 | 471199158 | 349 | 349 | 349 | 349 | 939 |
| 274 | 20230922 | 150800 | 470871447 | 351 | 351 | 351 | 351 | 11 |
| 275 | 20230922 | 150700 | 470867586 | 351 | 351 | 351 | 351 | 0 |
| 276 | 20230922 | 150600 | 470867586 | 351 | 351 | 351 | 351 | 0 |
| 277 | 20230922 | 150500 | 470867586 | 351 | 351 | 351 | 351 | 0 |
| 278 | 20230922 | 150400 | 470867586 | 351 | 351 | 351 | 351 | 650 |
| 279 | 20230922 | 150300 | 470639436 | 351 | 351 | 351 | 351 | 710 |
| 280 | 20230922 | 150200 | 470390226 | 351 | 351 | 351 | 351 | 10853 |
| 281 | 20230922 | 150100 | 466580823 | 351 | 351 | 351 | 351 | 0 |
| 282 | 20230922 | 150000 | 466580823 | 351 | 351 | 351 | 351 | 1 |
| 283 | 20230922 | 145900 | 466580472 | 348 | 348 | 348 | 348 | 0 |
| 284 | 20230922 | 145800 | 466580472 | 348 | 348 | 348 | 348 | 0 |
| 285 | 20230922 | 145700 | 466580472 | 348 | 348 | 348 | 348 | 0 |
| 286 | 20230922 | 145600 | 466580472 | 348 | 351 | 351 | 348 | 640 |
| 287 | 20230922 | 145500 | 466356764 | 348 | 349 | 349 | 348 | 13661 |
| 288 | 20230922 | 145400 | 461590077 | 350 | 350 | 350 | 350 | 2000 |
| 289 | 20230922 | 145300 | 460890077 | 351 | 351 | 351 | 351 | 0 |
| 290 | 20230922 | 145200 | 460890077 | 351 | 349 | 351 | 349 | 4 |
| 291 | 20230922 | 145100 | 460888675 | 349 | 349 | 349 | 349 | 473 |
| 292 | 20230922 | 145000 | 460723598 | 349 | 350 | 350 | 349 | 402 |
| 293 | 20230922 | 144900 | 460583231 | 352 | 349 | 352 | 348 | 14557 |
| 294 | 20230922 | 144800 | 455498586 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20230922 | 144700 | 455498586 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20230922 | 144600 | 455498586 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20230922 | 144500 | 455498586 | 350 | 350 | 350 | 350 | 548 |
| 298 | 20230922 | 144400 | 455306786 | 350 | 350 | 350 | 350 | 50 |
| 299 | 20230922 | 144300 | 455289286 | 350 | 350 | 350 | 350 | 300 |
| 300 | 20230922 | 144200 | 455184286 | 350 | 350 | 350 | 350 | 223 |
| 301 | 20230922 | 144100 | 455106236 | 349 | 349 | 349 | 349 | 455 |
| 302 | 20230922 | 144000 | 454947441 | 348 | 348 | 348 | 348 | 0 |
| 303 | 20230922 | 143900 | 454947441 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20230922 | 143800 | 454947441 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20230922 | 143700 | 454947441 | 348 | 348 | 348 | 348 | 0 |
| 306 | 20230922 | 143600 | 454947441 | 348 | 350 | 350 | 348 | 500 |
| 307 | 20230922 | 143500 | 454773410 | 347 | 351 | 351 | 347 | 20882 |
| 308 | 20230922 | 143400 | 447506849 | 352 | 351 | 352 | 351 | 602 |
| 309 | 20230922 | 143300 | 447295546 | 349 | 350 | 350 | 349 | 9019 |
| 310 | 20230922 | 143200 | 444147116 | 350 | 350 | 351 | 350 | 344 |
| 311 | 20230922 | 143100 | 444026573 | 351 | 351 | 351 | 351 | 246 |
| 312 | 20230922 | 143000 | 443940227 | 351 | 351 | 351 | 351 | 6689 |
| 313 | 20230922 | 142900 | 441592388 | 351 | 351 | 351 | 351 | 1501 |
| 314 | 20230922 | 142800 | 441065537 | 350 | 347 | 350 | 347 | 18818 |
| 315 | 20230922 | 142700 | 434496132 | 347 | 349 | 349 | 347 | 13653 |
| 316 | 20230922 | 142600 | 429731739 | 350 | 352 | 352 | 350 | 54264 |
| 317 | 20230922 | 142500 | 410708702 | 352 | 353 | 353 | 352 | 10597 |
| 318 | 20230922 | 142400 | 406978504 | 353 | 353 | 353 | 353 | 8538 |
| 319 | 20230922 | 142300 | 403964590 | 354 | 354 | 354 | 354 | 50 |
| 320 | 20230922 | 142200 | 403946890 | 355 | 355 | 355 | 355 | 0 |
| 321 | 20230922 | 142100 | 403946890 | 355 | 355 | 355 | 355 | 11 |
| 322 | 20230922 | 142000 | 403942985 | 354 | 354 | 354 | 354 | 6083 |
| 323 | 20230922 | 141900 | 401789603 | 355 | 354 | 355 | 354 | 2223 |
| 324 | 20230922 | 141800 | 401000624 | 354 | 355 | 355 | 354 | 5062 |
| 325 | 20230922 | 141700 | 399206151 | 355 | 355 | 355 | 355 | 18 |
| 326 | 20230922 | 141600 | 399199761 | 355 | 355 | 355 | 355 | 0 |
| 327 | 20230922 | 141500 | 399199761 | 355 | 355 | 355 | 355 | 0 |
| 328 | 20230922 | 141400 | 399199761 | 355 | 355 | 355 | 355 | 0 |
| 329 | 20230922 | 141300 | 399199761 | 355 | 356 | 356 | 355 | 22277 |
| 330 | 20230922 | 141200 | 391273180 | 357 | 357 | 357 | 357 | 0 |
| 331 | 20230922 | 141100 | 391273180 | 357 | 357 | 357 | 357 | 16531 |
| 332 | 20230922 | 141000 | 385371613 | 358 | 358 | 358 | 358 | 1196 |
| 333 | 20230922 | 140900 | 384943445 | 358 | 358 | 358 | 358 | 423 |
| 334 | 20230922 | 140800 | 384792011 | 358 | 358 | 358 | 358 | 537 |
| 335 | 20230922 | 140700 | 384599765 | 359 | 359 | 359 | 359 | 0 |
| 336 | 20230922 | 140600 | 384599765 | 359 | 359 | 359 | 359 | 0 |
| 337 | 20230922 | 140500 | 384599765 | 359 | 359 | 359 | 359 | 0 |
| 338 | 20230922 | 140400 | 384599765 | 359 | 359 | 359 | 359 | 0 |
| 339 | 20230922 | 140300 | 384599765 | 359 | 359 | 359 | 359 | 2509 |
| 340 | 20230922 | 140200 | 383699034 | 359 | 359 | 359 | 359 | 0 |
| 341 | 20230922 | 140100 | 383699034 | 359 | 359 | 359 | 359 | 0 |
| 342 | 20230922 | 140000 | 383699034 | 359 | 360 | 360 | 359 | 728 |
| 343 | 20230922 | 135900 | 383437154 | 360 | 360 | 360 | 360 | 1059 |
| 344 | 20230922 | 135800 | 383055914 | 360 | 361 | 361 | 360 | 34 |
| 345 | 20230922 | 135700 | 383043669 | 361 | 361 | 361 | 361 | 600 |
| 346 | 20230922 | 135600 | 382827069 | 360 | 360 | 360 | 360 | 0 |
| 347 | 20230922 | 135500 | 382827069 | 360 | 360 | 360 | 360 | 1691 |
| 348 | 20230922 | 135400 | 382218309 | 359 | 359 | 359 | 359 | 100 |
| 349 | 20230922 | 135300 | 382182409 | 359 | 359 | 359 | 359 | 93 |
| 350 | 20230922 | 135200 | 382149022 | 359 | 359 | 359 | 359 | 358 |
| 351 | 20230922 | 135100 | 382020500 | 359 | 359 | 359 | 359 | 5685 |
| 352 | 20230922 | 135000 | 379979585 | 358 | 358 | 358 | 358 | 0 |
| 353 | 20230922 | 134900 | 379979585 | 358 | 358 | 358 | 358 | 34 |
| 354 | 20230922 | 134800 | 379967413 | 358 | 358 | 358 | 358 | 20 |
| 355 | 20230922 | 134700 | 379960253 | 358 | 358 | 358 | 358 | 0 |
| 356 | 20230922 | 134600 | 379960253 | 358 | 358 | 358 | 358 | 34 |
| 357 | 20230922 | 134500 | 379948081 | 358 | 358 | 358 | 358 | 844 |
| 358 | 20230922 | 134400 | 379645929 | 358 | 358 | 358 | 358 | 100 |
| 359 | 20230922 | 134300 | 379610129 | 357 | 357 | 357 | 357 | 0 |
| 360 | 20230922 | 134200 | 379610129 | 357 | 357 | 357 | 357 | 1061 |
| 361 | 20230922 | 134100 | 379231352 | 357 | 357 | 357 | 357 | 20 |
| 362 | 20230922 | 134000 | 379224212 | 357 | 357 | 357 | 357 | 12 |
| 363 | 20230922 | 133900 | 379219928 | 357 | 357 | 357 | 357 | 90 |
| 364 | 20230922 | 133800 | 379187798 | 357 | 357 | 357 | 357 | 8 |
| 365 | 20230922 | 133700 | 379184942 | 357 | 357 | 357 | 356 | 211 |
| 366 | 20230922 | 133600 | 379109815 | 357 | 357 | 357 | 357 | 3001 |
| 367 | 20230922 | 133500 | 378038458 | 357 | 357 | 357 | 357 | 1 |
| 368 | 20230922 | 133400 | 378038101 | 356 | 356 | 356 | 356 | 0 |
| 369 | 20230922 | 133300 | 378038101 | 356 | 356 | 356 | 356 | 0 |
| 370 | 20230922 | 133200 | 378038101 | 356 | 356 | 356 | 356 | 0 |
| 371 | 20230922 | 133100 | 378038101 | 356 | 356 | 356 | 356 | 4 |
| 372 | 20230922 | 133000 | 378036677 | 356 | 356 | 356 | 356 | 0 |
| 373 | 20230922 | 132900 | 378036677 | 356 | 356 | 356 | 356 | 0 |
| 374 | 20230922 | 132800 | 378036677 | 356 | 355 | 356 | 355 | 34 |
| 375 | 20230922 | 132700 | 378024598 | 355 | 356 | 356 | 355 | 5119 |
| 376 | 20230922 | 132600 | 376207253 | 355 | 356 | 356 | 355 | 6771 |
| 377 | 20230922 | 132500 | 373801571 | 356 | 357 | 357 | 356 | 650 |
| 378 | 20230922 | 132400 | 373570169 | 356 | 356 | 356 | 356 | 1 |
| 379 | 20230922 | 132300 | 373569813 | 355 | 355 | 355 | 355 | 4768 |
| 380 | 20230922 | 132200 | 371877173 | 355 | 355 | 355 | 355 | 0 |
| 381 | 20230922 | 132100 | 371877173 | 355 | 357 | 357 | 355 | 30786 |
| 382 | 20230922 | 132000 | 360924482 | 357 | 358 | 358 | 357 | 2525 |
| 383 | 20230922 | 131900 | 360020589 | 358 | 358 | 358 | 358 | 0 |
| 384 | 20230922 | 131800 | 360020589 | 358 | 358 | 358 | 358 | 38 |
| 385 | 20230922 | 131700 | 360006985 | 359 | 359 | 359 | 359 | 1568 |
| 386 | 20230922 | 131600 | 359444073 | 359 | 359 | 359 | 359 | 0 |
| 387 | 20230922 | 131500 | 359444073 | 359 | 359 | 359 | 359 | 1 |
| 388 | 20230922 | 131400 | 359443714 | 360 | 360 | 360 | 360 | 0 |
| 389 | 20230922 | 131300 | 359443714 | 360 | 360 | 360 | 360 | 0 |
| 390 | 20230922 | 131200 | 359443714 | 360 | 358 | 360 | 358 | 338 |
| 391 | 20230922 | 131100 | 359322036 | 359 | 359 | 359 | 359 | 319 |
| 392 | 20230922 | 131000 | 359207515 | 359 | 358 | 359 | 358 | 202 |
| 393 | 20230922 | 130900 | 359135197 | 359 | 359 | 359 | 359 | 1 |
| 394 | 20230922 | 130800 | 359134838 | 359 | 359 | 359 | 359 | 0 |
| 395 | 20230922 | 130700 | 359134838 | 359 | 359 | 359 | 359 | 43 |
| 396 | 20230922 | 130600 | 359119401 | 359 | 359 | 359 | 359 | 0 |
| 397 | 20230922 | 130500 | 359119401 | 359 | 359 | 359 | 359 | 0 |
| 398 | 20230922 | 130400 | 359119401 | 359 | 359 | 359 | 359 | 0 |
| 399 | 20230922 | 130300 | 359119401 | 359 | 359 | 359 | 359 | 0 |
| 400 | 20230922 | 130200 | 359119401 | 359 | 359 | 359 | 359 | 46 |
| 401 | 20230922 | 130100 | 359102887 | 358 | 358 | 358 | 358 | 44 |
| 402 | 20230922 | 130000 | 359087135 | 359 | 359 | 359 | 359 | 101 |
| 403 | 20230922 | 125900 | 359050876 | 358 | 358 | 358 | 358 | 140 |
| 404 | 20230922 | 125800 | 359000756 | 358 | 358 | 358 | 358 | 4075 |
| 405 | 20230922 | 125700 | 357541906 | 359 | 359 | 359 | 359 | 0 |
| 406 | 20230922 | 125600 | 357541906 | 359 | 359 | 359 | 359 | 282 |
| 407 | 20230922 | 125500 | 357440668 | 359 | 359 | 359 | 359 | 0 |
| 408 | 20230922 | 125400 | 357440668 | 359 | 359 | 359 | 359 | 0 |
| 409 | 20230922 | 125300 | 357440668 | 359 | 359 | 359 | 358 | 4562 |
| 410 | 20230922 | 125200 | 355807410 | 359 | 359 | 359 | 358 | 117 |
| 411 | 20230922 | 125100 | 355765409 | 360 | 360 | 360 | 360 | 35 |
| 412 | 20230922 | 125000 | 355752809 | 360 | 360 | 360 | 360 | 0 |
| 413 | 20230922 | 124900 | 355752809 | 360 | 360 | 360 | 358 | 8 |
| 414 | 20230922 | 124800 | 355749935 | 360 | 360 | 360 | 360 | 660 |
| 415 | 20230922 | 124700 | 355512335 | 360 | 360 | 360 | 360 | 0 |
| 416 | 20230922 | 124600 | 355512335 | 360 | 360 | 360 | 360 | 0 |
| 417 | 20230922 | 124500 | 355512335 | 360 | 360 | 360 | 360 | 1866 |
| 418 | 20230922 | 124400 | 354840575 | 361 | 361 | 361 | 361 | 0 |
| 419 | 20230922 | 124300 | 354840575 | 361 | 361 | 361 | 361 | 0 |
| 420 | 20230922 | 124200 | 354840575 | 361 | 361 | 361 | 361 | 35 |
| 421 | 20230922 | 124100 | 354827940 | 361 | 361 | 361 | 361 | 979 |
| 422 | 20230922 | 124000 | 354474521 | 362 | 362 | 362 | 362 | 10 |
| 423 | 20230922 | 123900 | 354470901 | 360 | 362 | 362 | 360 | 12 |
| 424 | 20230922 | 123800 | 354466561 | 360 | 359 | 360 | 359 | 259 |
| 425 | 20230922 | 123700 | 354373328 | 360 | 360 | 360 | 360 | 248 |
| 426 | 20230922 | 123600 | 354284048 | 361 | 361 | 361 | 361 | 0 |
| 427 | 20230922 | 123500 | 354284048 | 361 | 361 | 361 | 361 | 6 |
| 428 | 20230922 | 123400 | 354281882 | 362 | 360 | 362 | 360 | 43 |
| 429 | 20230922 | 123300 | 354266400 | 360 | 360 | 360 | 360 | 199 |
| 430 | 20230922 | 123200 | 354194760 | 360 | 360 | 360 | 360 | 0 |
| 431 | 20230922 | 123100 | 354194760 | 360 | 359 | 360 | 358 | 226 |
| 432 | 20230922 | 123000 | 354113767 | 359 | 360 | 362 | 359 | 2874 |
| 433 | 20230922 | 122900 | 353081994 | 360 | 362 | 362 | 360 | 97 |
| 434 | 20230922 | 122800 | 353047072 | 360 | 362 | 362 | 360 | 6 |
| 435 | 20230922 | 122700 | 353044902 | 362 | 361 | 362 | 361 | 779 |
| 436 | 20230922 | 122600 | 352763682 | 362 | 362 | 363 | 359 | 3165 |
| 437 | 20230922 | 122500 | 351625132 | 364 | 362 | 364 | 361 | 388 |
| 438 | 20230922 | 122400 | 351485051 | 361 | 362 | 362 | 361 | 737 |
| 439 | 20230922 | 122300 | 351218931 | 362 | 362 | 362 | 362 | 103 |
| 440 | 20230922 | 122200 | 351181645 | 361 | 364 | 364 | 361 | 3002 |
| 441 | 20230922 | 122100 | 350097687 | 362 | 362 | 362 | 362 | 808 |
| 442 | 20230922 | 122000 | 349805191 | 364 | 363 | 364 | 363 | 2500 |
| 443 | 20230922 | 121900 | 348895691 | 364 | 364 | 364 | 364 | 0 |
| 444 | 20230922 | 121800 | 348895691 | 364 | 363 | 364 | 362 | 894 |
| 445 | 20230922 | 121700 | 348571938 | 363 | 363 | 363 | 363 | 1 |
| 446 | 20230922 | 121600 | 348571575 | 363 | 362 | 363 | 361 | 2258 |
| 447 | 20230922 | 121500 | 347754230 | 363 | 363 | 363 | 363 | 1 |
| 448 | 20230922 | 121400 | 347753867 | 364 | 363 | 364 | 363 | 2 |
| 449 | 20230922 | 121300 | 347753140 | 364 | 362 | 364 | 361 | 13102 |
| 450 | 20230922 | 121200 | 343021298 | 364 | 364 | 364 | 364 | 99 |
| 451 | 20230922 | 121100 | 342985262 | 364 | 364 | 364 | 364 | 749 |
| 452 | 20230922 | 121000 | 342712626 | 363 | 365 | 365 | 362 | 4843 |
| 453 | 20230922 | 120900 | 340958875 | 363 | 361 | 365 | 361 | 3648 |
| 454 | 20230922 | 120800 | 339634667 | 361 | 363 | 365 | 361 | 2214 |
| 455 | 20230922 | 120700 | 338835005 | 365 | 363 | 365 | 356 | 56086 |
| 456 | 20230922 | 120600 | 318680043 | 365 | 363 | 365 | 363 | 815 |
| 457 | 20230922 | 120500 | 318382928 | 363 | 365 | 365 | 363 | 3340 |
| 458 | 20230922 | 120400 | 317169865 | 366 | 366 | 366 | 366 | 55 |
| 459 | 20230922 | 120300 | 317149735 | 366 | 366 | 366 | 366 | 1204 |
| 460 | 20230922 | 120200 | 316709071 | 366 | 366 | 366 | 366 | 8700 |
| 461 | 20230922 | 120100 | 313524871 | 366 | 366 | 366 | 366 | 1000 |
| 462 | 20230922 | 120000 | 313158871 | 367 | 367 | 367 | 367 | 0 |
| 463 | 20230922 | 115900 | 313158871 | 367 | 366 | 367 | 366 | 575 |
| 464 | 20230922 | 115800 | 312948417 | 366 | 366 | 366 | 366 | 0 |
| 465 | 20230922 | 115700 | 312948417 | 366 | 366 | 366 | 366 | 0 |
| 466 | 20230922 | 115600 | 312948417 | 366 | 364 | 366 | 364 | 1503 |
| 467 | 20230922 | 115500 | 312401321 | 363 | 363 | 365 | 363 | 2592 |
| 468 | 20230922 | 115400 | 311455325 | 363 | 364 | 367 | 362 | 32885 |
| 469 | 20230922 | 115300 | 299503744 | 364 | 369 | 369 | 362 | 32327 |
| 470 | 20230922 | 115200 | 287693028 | 369 | 369 | 369 | 369 | 1300 |
| 471 | 20230922 | 115100 | 287213328 | 370 | 370 | 370 | 370 | 0 |
| 472 | 20230922 | 115000 | 287213328 | 370 | 370 | 370 | 370 | 100 |
| 473 | 20230922 | 114900 | 287176328 | 370 | 370 | 370 | 370 | 100 |
| 474 | 20230922 | 114800 | 287139328 | 370 | 369 | 370 | 369 | 68 |
| 475 | 20230922 | 114700 | 287114169 | 368 | 368 | 368 | 368 | 0 |
| 476 | 20230922 | 114600 | 287114169 | 368 | 371 | 371 | 367 | 35591 |
| 477 | 20230922 | 114500 | 274000147 | 371 | 371 | 371 | 371 | 0 |
| 478 | 20230922 | 114400 | 274000147 | 371 | 371 | 371 | 371 | 4000 |
| 479 | 20230922 | 114300 | 272516147 | 371 | 371 | 371 | 371 | 0 |
| 480 | 20230922 | 114200 | 272516147 | 371 | 371 | 371 | 371 | 3000 |
| 481 | 20230922 | 114100 | 271403147 | 371 | 371 | 371 | 371 | 3100 |
| 482 | 20230922 | 114000 | 270253047 | 371 | 371 | 371 | 371 | 0 |
| 483 | 20230922 | 113900 | 270253047 | 371 | 371 | 371 | 371 | 274 |
| 484 | 20230922 | 113800 | 270151393 | 373 | 373 | 373 | 373 | 0 |
| 485 | 20230922 | 113700 | 270151393 | 373 | 373 | 373 | 373 | 2 |
| 486 | 20230922 | 113600 | 270150647 | 373 | 373 | 373 | 373 | 0 |
| 487 | 20230922 | 113500 | 270150647 | 373 | 373 | 373 | 373 | 1 |
| 488 | 20230922 | 113400 | 270150274 | 371 | 371 | 371 | 371 | 0 |
| 489 | 20230922 | 113300 | 270150274 | 371 | 371 | 371 | 371 | 4546 |
| 490 | 20230922 | 113200 | 268463708 | 373 | 373 | 373 | 373 | 0 |
| 491 | 20230922 | 113100 | 268463708 | 373 | 373 | 373 | 373 | 19 |
| 492 | 20230922 | 113000 | 268456621 | 373 | 373 | 373 | 373 | 981 |
| 493 | 20230922 | 112900 | 268090708 | 373 | 371 | 373 | 371 | 501 |
| 494 | 20230922 | 112800 | 267904835 | 370 | 374 | 374 | 370 | 10342 |
| 495 | 20230922 | 112700 | 264059055 | 374 | 374 | 374 | 374 | 3000 |
| 496 | 20230922 | 112600 | 262937055 | 375 | 375 | 375 | 375 | 849 |
| 497 | 20230922 | 112500 | 262618680 | 375 | 375 | 375 | 375 | 5000 |
| 498 | 20230922 | 112400 | 260743680 | 375 | 375 | 375 | 375 | 300 |
| 499 | 20230922 | 112300 | 260631180 | 377 | 377 | 377 | 377 | 0 |
| 500 | 20230922 | 112200 | 260631180 | 377 | 377 | 377 | 377 | 0 |
| 501 | 20230922 | 112100 | 260631180 | 377 | 377 | 377 | 377 | 0 |
| 502 | 20230922 | 112000 | 260631180 | 377 | 377 | 377 | 377 | 0 |
| 503 | 20230922 | 111900 | 260631180 | 377 | 375 | 377 | 375 | 378 |
| 504 | 20230922 | 111800 | 260489428 | 377 | 377 | 377 | 377 | 1 |
| 505 | 20230922 | 111700 | 260489051 | 374 | 374 | 374 | 374 | 500 |
| 506 | 20230922 | 111600 | 260302051 | 373 | 376 | 376 | 373 | 8000 |
| 507 | 20230922 | 111500 | 257305042 | 377 | 377 | 377 | 377 | 0 |
| 508 | 20230922 | 111400 | 257305042 | 377 | 377 | 377 | 377 | 33 |
| 509 | 20230922 | 111300 | 257292601 | 377 | 377 | 377 | 377 | 0 |
| 510 | 20230922 | 111200 | 257292601 | 377 | 377 | 377 | 377 | 50 |
| 511 | 20230922 | 111100 | 257273751 | 377 | 377 | 377 | 377 | 16 |
| 512 | 20230922 | 111000 | 257267719 | 377 | 377 | 377 | 377 | 11 |
| 513 | 20230922 | 110900 | 257263572 | 376 | 378 | 378 | 376 | 5211 |
| 514 | 20230922 | 110800 | 255304017 | 376 | 376 | 376 | 376 | 0 |
| 515 | 20230922 | 110700 | 255304017 | 376 | 376 | 376 | 376 | 10 |
| 516 | 20230922 | 110600 | 255300257 | 378 | 378 | 378 | 377 | 13878 |
| 517 | 20230922 | 110500 | 250068085 | 378 | 378 | 378 | 378 | 2025 |
| 518 | 20230922 | 110400 | 249302635 | 381 | 378 | 381 | 378 | 1018 |
| 519 | 20230922 | 110300 | 248917801 | 378 | 378 | 378 | 378 | 4688 |
| 520 | 20230922 | 110200 | 247145737 | 381 | 381 | 381 | 381 | 1 |
| 521 | 20230922 | 110100 | 247145356 | 378 | 379 | 379 | 378 | 2000 |
| 522 | 20230922 | 110000 | 246388811 | 378 | 380 | 380 | 378 | 2003 |
| 523 | 20230922 | 105900 | 245629188 | 379 | 381 | 382 | 379 | 12885 |
| 524 | 20230922 | 105800 | 240714465 | 381 | 381 | 381 | 381 | 2431 |
| 525 | 20230922 | 105700 | 239788254 | 380 | 380 | 380 | 380 | 347 |
| 526 | 20230922 | 105600 | 239656394 | 380 | 380 | 380 | 380 | 3 |
| 527 | 20230922 | 105500 | 239655254 | 380 | 379 | 380 | 379 | 4768 |
| 528 | 20230922 | 105400 | 237845766 | 378 | 378 | 378 | 378 | 364 |
| 529 | 20230922 | 105300 | 237708174 | 378 | 378 | 378 | 378 | 2706 |
| 530 | 20230922 | 105200 | 236685306 | 378 | 378 | 378 | 378 | 97 |
| 531 | 20230922 | 105100 | 236648640 | 378 | 378 | 378 | 378 | 3607 |
| 532 | 20230922 | 105000 | 235285194 | 377 | 377 | 377 | 377 | 188 |
| 533 | 20230922 | 104900 | 235214318 | 377 | 377 | 377 | 377 | 0 |
| 534 | 20230922 | 104800 | 235214318 | 377 | 377 | 377 | 377 | 6 |
| 535 | 20230922 | 104700 | 235212056 | 378 | 378 | 378 | 378 | 0 |
| 536 | 20230922 | 104600 | 235212056 | 378 | 378 | 378 | 378 | 99 |
| 537 | 20230922 | 104500 | 235174634 | 378 | 376 | 378 | 376 | 2572 |
| 538 | 20230922 | 104400 | 234207162 | 376 | 376 | 376 | 375 | 9504 |
| 539 | 20230922 | 104300 | 230633858 | 376 | 376 | 376 | 376 | 0 |
| 540 | 20230922 | 104200 | 230633858 | 376 | 376 | 376 | 376 | 6200 |
| 541 | 20230922 | 104100 | 228302658 | 376 | 376 | 376 | 376 | 112 |
| 542 | 20230922 | 104000 | 228260546 | 374 | 376 | 378 | 374 | 5090 |
| 543 | 20230922 | 103900 | 226345070 | 376 | 374 | 376 | 374 | 12396 |
| 544 | 20230922 | 103800 | 221694222 | 374 | 374 | 374 | 374 | 700 |
| 545 | 20230922 | 103700 | 221432422 | 377 | 377 | 377 | 377 | 131 |
| 546 | 20230922 | 103600 | 221383035 | 377 | 374 | 377 | 374 | 418 |
| 547 | 20230922 | 103500 | 221225488 | 377 | 374 | 377 | 374 | 3267 |
| 548 | 20230922 | 103400 | 219994444 | 377 | 374 | 377 | 374 | 23797 |
| 549 | 20230922 | 103300 | 211094363 | 377 | 375 | 377 | 374 | 9386 |
| 550 | 20230922 | 103200 | 207574857 | 375 | 375 | 377 | 375 | 673 |
| 551 | 20230922 | 103100 | 207322422 | 377 | 378 | 378 | 377 | 2080 |
| 552 | 20230922 | 103000 | 206536183 | 378 | 379 | 379 | 378 | 3188 |
| 553 | 20230922 | 102900 | 205327952 | 378 | 375 | 378 | 375 | 2987 |
| 554 | 20230922 | 102800 | 204198884 | 377 | 376 | 377 | 376 | 5200 |
| 555 | 20230922 | 102700 | 202239578 | 376 | 376 | 376 | 376 | 8 |
| 556 | 20230922 | 102600 | 202236570 | 377 | 377 | 377 | 377 | 1 |
| 557 | 20230922 | 102500 | 202236193 | 374 | 375 | 375 | 374 | 3694 |
| 558 | 20230922 | 102400 | 200850955 | 376 | 376 | 376 | 376 | 253 |
| 559 | 20230922 | 102300 | 200755827 | 374 | 373 | 376 | 373 | 1632 |
| 560 | 20230922 | 102200 | 200145803 | 373 | 377 | 377 | 373 | 4340 |
| 561 | 20230922 | 102100 | 198526979 | 371 | 379 | 381 | 370 | 33093 |
| 562 | 20230922 | 102000 | 186154291 | 380 | 381 | 382 | 380 | 25062 |
| 563 | 20230922 | 101900 | 176602696 | 381 | 381 | 381 | 381 | 5512 |
| 564 | 20230922 | 101800 | 174502624 | 380 | 379 | 381 | 379 | 1912 |
| 565 | 20230922 | 101700 | 173776080 | 380 | 378 | 380 | 378 | 396 |
| 566 | 20230922 | 101600 | 173626180 | 378 | 378 | 378 | 378 | 0 |
| 567 | 20230922 | 101500 | 173626180 | 378 | 379 | 380 | 377 | 6551 |
| 568 | 20230922 | 101400 | 171154653 | 380 | 381 | 384 | 376 | 5040 |
| 569 | 20230922 | 101300 | 169252368 | 383 | 385 | 385 | 380 | 1860 |
| 570 | 20230922 | 101200 | 168536772 | 385 | 381 | 385 | 381 | 33778 |
| 571 | 20230922 | 101100 | 155619019 | 380 | 378 | 380 | 377 | 27946 |
| 572 | 20230922 | 101000 | 145014039 | 378 | 377 | 378 | 377 | 257 |
| 573 | 20230922 | 100900 | 144917040 | 378 | 374 | 378 | 374 | 11360 |
| 574 | 20230922 | 100800 | 140635734 | 374 | 373 | 374 | 373 | 501 |
| 575 | 20230922 | 100700 | 140448860 | 373 | 373 | 373 | 373 | 100 |
| 576 | 20230922 | 100600 | 140411560 | 373 | 372 | 373 | 371 | 11428 |
| 577 | 20230922 | 100500 | 136170365 | 373 | 379 | 379 | 373 | 29316 |
| 578 | 20230922 | 100400 | 125094793 | 379 | 374 | 379 | 372 | 25570 |
| 579 | 20230922 | 100300 | 115447978 | 372 | 372 | 373 | 368 | 5567 |
| 580 | 20230922 | 100200 | 113380165 | 372 | 372 | 373 | 372 | 20706 |
| 581 | 20230922 | 100100 | 105665814 | 372 | 370 | 372 | 370 | 8687 |
| 582 | 20230922 | 100000 | 102439862 | 370 | 370 | 370 | 370 | 1 |
| 583 | 20230922 | 095900 | 102439492 | 368 | 368 | 368 | 368 | 0 |
| 584 | 20230922 | 095800 | 102439492 | 368 | 369 | 369 | 368 | 112 |
| 585 | 20230922 | 095700 | 102398275 | 369 | 369 | 369 | 369 | 4994 |
| 586 | 20230922 | 095600 | 100555489 | 369 | 370 | 370 | 369 | 1613 |
| 587 | 20230922 | 095500 | 99959814 | 370 | 370 | 370 | 370 | 2034 |
| 588 | 20230922 | 095400 | 99207234 | 372 | 373 | 373 | 372 | 3728 |
| 589 | 20230922 | 095300 | 97820143 | 373 | 373 | 373 | 373 | 1143 |
| 590 | 20230922 | 095200 | 97393804 | 373 | 369 | 373 | 369 | 10020 |
| 591 | 20230922 | 095100 | 93666007 | 369 | 368 | 369 | 368 | 5645 |
| 592 | 20230922 | 095000 | 91583059 | 368 | 368 | 368 | 368 | 3000 |
| 593 | 20230922 | 094900 | 90479059 | 365 | 365 | 365 | 365 | 1972 |
| 594 | 20230922 | 094800 | 89759279 | 365 | 365 | 365 | 365 | 759 |
| 595 | 20230922 | 094700 | 89482244 | 366 | 367 | 367 | 366 | 408 |
| 596 | 20230922 | 094600 | 89332871 | 368 | 370 | 370 | 366 | 13251 |
| 597 | 20230922 | 094500 | 84442326 | 370 | 372 | 372 | 370 | 13800 |
| 598 | 20230922 | 094400 | 79313007 | 372 | 368 | 372 | 368 | 61469 |
| 599 | 20230922 | 094300 | 56591215 | 370 | 362 | 370 | 362 | 20622 |
| 600 | 20230922 | 094200 | 49049994 | 362 | 362 | 363 | 362 | 1389 |
| 601 | 20230922 | 094100 | 48546846 | 361 | 363 | 363 | 361 | 803 |
| 602 | 20230922 | 094000 | 48255681 | 362 | 363 | 363 | 362 | 700 |
| 603 | 20230922 | 093900 | 48001781 | 361 | 361 | 361 | 361 | 5 |
| 604 | 20230922 | 093800 | 47999976 | 360 | 363 | 363 | 360 | 2215 |
| 605 | 20230922 | 093700 | 47201199 | 363 | 363 | 363 | 363 | 1 |
| 606 | 20230922 | 093600 | 47200836 | 360 | 361 | 361 | 360 | 6100 |
| 607 | 20230922 | 093500 | 45004645 | 360 | 363 | 363 | 360 | 4075 |
| 608 | 20230922 | 093400 | 43537494 | 361 | 363 | 363 | 361 | 54 |
| 609 | 20230922 | 093300 | 43517968 | 361 | 361 | 361 | 361 | 42 |
| 610 | 20230922 | 093200 | 43502806 | 361 | 361 | 361 | 361 | 952 |
| 611 | 20230922 | 093100 | 43159134 | 363 | 363 | 363 | 363 | 0 |
| 612 | 20230922 | 093000 | 43159134 | 363 | 363 | 363 | 363 | 0 |
| 613 | 20230922 | 092900 | 43159134 | 363 | 363 | 363 | 360 | 4150 |
| 614 | 20230922 | 092800 | 41661643 | 363 | 363 | 363 | 363 | 50 |
| 615 | 20230922 | 092700 | 41643493 | 363 | 363 | 363 | 363 | 102 |
| 616 | 20230922 | 092600 | 41606467 | 363 | 362 | 363 | 362 | 164 |
| 617 | 20230922 | 092500 | 41547093 | 358 | 360 | 362 | 358 | 4645 |
| 618 | 20230922 | 092400 | 39878810 | 360 | 361 | 361 | 360 | 3000 |
| 619 | 20230922 | 092300 | 38798149 | 361 | 361 | 361 | 361 | 2605 |
| 620 | 20230922 | 092200 | 37857744 | 361 | 360 | 361 | 357 | 14422 |
| 621 | 20230922 | 092100 | 32661093 | 359 | 360 | 360 | 359 | 1008 |
| 622 | 20230922 | 092000 | 32299191 | 359 | 359 | 359 | 359 | 6 |
| 623 | 20230922 | 091900 | 32297037 | 359 | 357 | 359 | 357 | 7516 |
| 624 | 20230922 | 091800 | 29612793 | 357 | 358 | 358 | 357 | 600 |
| 625 | 20230922 | 091700 | 29398436 | 358 | 357 | 358 | 357 | 3749 |
| 626 | 20230922 | 091600 | 28058086 | 356 | 357 | 358 | 356 | 17820 |
| 627 | 20230922 | 091500 | 21696717 | 358 | 358 | 358 | 358 | 2101 |
| 628 | 20230922 | 091400 | 20944559 | 359 | 359 | 359 | 359 | 0 |
| 629 | 20230922 | 091300 | 20944559 | 359 | 359 | 359 | 357 | 715 |
| 630 | 20230922 | 091200 | 20689168 | 359 | 359 | 359 | 357 | 1022 |
| 631 | 20230922 | 091100 | 20322778 | 359 | 359 | 359 | 359 | 50 |
| 632 | 20230922 | 091000 | 20304828 | 357 | 358 | 358 | 357 | 3104 |
| 633 | 20230922 | 090900 | 19196596 | 358 | 359 | 359 | 357 | 4837 |
| 634 | 20230922 | 090800 | 17469511 | 359 | 359 | 359 | 359 | 312 |
| 635 | 20230922 | 090700 | 17357503 | 357 | 359 | 359 | 357 | 9 |
| 636 | 20230922 | 090600 | 17354284 | 359 | 357 | 359 | 356 | 3107 |
| 637 | 20230922 | 090500 | 16243543 | 359 | 359 | 360 | 357 | 1285 |
| 638 | 20230922 | 090400 | 15784018 | 357 | 357 | 360 | 356 | 12162 |
| 639 | 20230922 | 090300 | 11439615 | 357 | 359 | 359 | 357 | 3724 |
| 640 | 20230922 | 090200 | 10109699 | 359 | 356 | 359 | 356 | 1600 |
| 641 | 20230922 | 090100 | 9539799 | 356 | 357 | 357 | 356 | 1581 |
| 642 | 20230922 | 090000 | 8975694 | 357 | 357 | 357 | 357 | 25142 |