29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 3 | 20231016 | 193000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20231016 | 192900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20231016 | 192800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20231016 | 192700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20231016 | 192600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20231016 | 192500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20231016 | 192400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20231016 | 192300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20231016 | 192200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20231016 | 192100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20231016 | 192000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20231016 | 191900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20231016 | 191800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20231016 | 191700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20231016 | 191600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20231016 | 191500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20231016 | 191400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20231016 | 191300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20231016 | 191200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20231016 | 191100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20231016 | 191000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20231016 | 190900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20231016 | 190800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20231016 | 190700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20231016 | 190600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20231016 | 190500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20231016 | 190400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20231016 | 190300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20231016 | 190200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20231016 | 190100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 33 | 20231016 | 190000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20231016 | 185900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20231016 | 185800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20231016 | 185700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20231016 | 185600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20231016 | 185500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20231016 | 185400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20231016 | 185300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20231016 | 185200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20231016 | 185100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20231016 | 185000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20231016 | 184900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20231016 | 184800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20231016 | 184700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20231016 | 184600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20231016 | 184500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20231016 | 184400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20231016 | 184300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20231016 | 184200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20231016 | 184100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20231016 | 184000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20231016 | 183900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20231016 | 183800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20231016 | 183700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20231016 | 183600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20231016 | 183500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20231016 | 183400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20231016 | 183300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20231016 | 183200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20231016 | 183100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 63 | 20231016 | 183000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20231016 | 182900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20231016 | 182800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20231016 | 182700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20231016 | 182600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20231016 | 182500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20231016 | 182400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20231016 | 182300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20231016 | 182200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20231016 | 182100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20231016 | 182000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20231016 | 181900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20231016 | 181800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20231016 | 181700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20231016 | 181600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20231016 | 181500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20231016 | 181400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20231016 | 181300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20231016 | 181200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20231016 | 181100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20231016 | 181000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20231016 | 180900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20231016 | 180800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20231016 | 180700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20231016 | 180600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20231016 | 180500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20231016 | 180400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20231016 | 180300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20231016 | 180200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20231016 | 180100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 93 | 20231016 | 180000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20231016 | 175900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20231016 | 175800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20231016 | 175700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20231016 | 175600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20231016 | 175500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20231016 | 175400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20231016 | 175300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20231016 | 175200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20231016 | 175100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20231016 | 175000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20231016 | 174900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20231016 | 174800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20231016 | 174700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20231016 | 174600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20231016 | 174500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20231016 | 174400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20231016 | 174300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20231016 | 174200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20231016 | 174100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20231016 | 174000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20231016 | 173900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20231016 | 173800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20231016 | 173700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20231016 | 173600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20231016 | 173500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20231016 | 173400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20231016 | 173300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20231016 | 173200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20231016 | 173100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 123 | 20231016 | 173000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20231016 | 172900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20231016 | 172800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20231016 | 172700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20231016 | 172600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20231016 | 172500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20231016 | 172400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20231016 | 172300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20231016 | 172200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20231016 | 172100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20231016 | 172000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20231016 | 171900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20231016 | 171800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20231016 | 171700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20231016 | 171600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20231016 | 171500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20231016 | 171400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20231016 | 171300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20231016 | 171200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20231016 | 171100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20231016 | 171000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20231016 | 170900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20231016 | 170800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20231016 | 170700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20231016 | 170600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20231016 | 170500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20231016 | 170400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20231016 | 170300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20231016 | 170200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20231016 | 170100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 153 | 20231016 | 170000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20231016 | 165900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20231016 | 165800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20231016 | 165700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20231016 | 165600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20231016 | 165500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20231016 | 165400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20231016 | 165300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20231016 | 165200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20231016 | 165100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20231016 | 165000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20231016 | 164900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20231016 | 164800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20231016 | 164700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20231016 | 164600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20231016 | 164500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20231016 | 164400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20231016 | 164300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20231016 | 164200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20231016 | 164100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20231016 | 164000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20231016 | 163900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20231016 | 163800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20231016 | 163700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20231016 | 163600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20231016 | 163500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20231016 | 163400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20231016 | 163300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20231016 | 163200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20231016 | 163100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 183 | 20231016 | 163000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20231016 | 162900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20231016 | 162800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20231016 | 162700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20231016 | 162600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20231016 | 162500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20231016 | 162400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20231016 | 162300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20231016 | 162200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20231016 | 162100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20231016 | 162000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20231016 | 161900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20231016 | 161800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20231016 | 161700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20231016 | 161600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20231016 | 161500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20231016 | 161400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20231016 | 161300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20231016 | 161200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20231016 | 161100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20231016 | 161000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20231016 | 160900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20231016 | 160800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20231016 | 160700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20231016 | 160600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20231016 | 160500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20231016 | 160400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20231016 | 160300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20231016 | 160200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20231016 | 160100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 213 | 20231016 | 160000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20231016 | 155900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20231016 | 155800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20231016 | 155700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20231016 | 155600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20231016 | 155500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20231016 | 155400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20231016 | 155300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20231016 | 155200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20231016 | 155100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20231016 | 155000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20231016 | 154900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20231016 | 154800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20231016 | 154700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20231016 | 154600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20231016 | 154500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20231016 | 154400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20231016 | 154300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20231016 | 154200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20231016 | 154100 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20231016 | 154000 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20231016 | 153900 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20231016 | 153800 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20231016 | 153700 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20231016 | 153600 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20231016 | 153500 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20231016 | 153400 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20231016 | 153300 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20231016 | 153200 | 4250741694 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20231016 | 153100 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 243 | 20231016 | 153000 | 4250741694 | 369 | 369 | 369 | 369 | 77306 |
| 244 | 20231016 | 152900 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 245 | 20231016 | 152800 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 246 | 20231016 | 152700 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 247 | 20231016 | 152600 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20231016 | 152500 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 249 | 20231016 | 152400 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 250 | 20231016 | 152300 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 251 | 20231016 | 152200 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 252 | 20231016 | 152100 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 253 | 20231016 | 152000 | 4222215780 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20231016 | 151900 | 4222215780 | 370 | 370 | 370 | 369 | 6324 |
| 255 | 20231016 | 151800 | 4219876401 | 370 | 366 | 370 | 366 | 25480 |
| 256 | 20231016 | 151700 | 4210470555 | 368 | 366 | 368 | 366 | 1015 |
| 257 | 20231016 | 151600 | 4210097865 | 366 | 368 | 368 | 365 | 16093 |
| 258 | 20231016 | 151500 | 4204175718 | 364 | 362 | 364 | 362 | 18641 |
| 259 | 20231016 | 151400 | 4197398029 | 363 | 368 | 368 | 363 | 12819 |
| 260 | 20231016 | 151300 | 4192733848 | 365 | 364 | 368 | 364 | 66 |
| 261 | 20231016 | 151200 | 4192709785 | 364 | 366 | 369 | 364 | 62926 |
| 262 | 20231016 | 151100 | 4169738404 | 366 | 364 | 369 | 364 | 3822 |
| 263 | 20231016 | 151000 | 4168343979 | 363 | 366 | 366 | 362 | 15725 |
| 264 | 20231016 | 150900 | 4162622324 | 363 | 358 | 363 | 357 | 58334 |
| 265 | 20231016 | 150800 | 4141726334 | 357 | 360 | 360 | 355 | 164937 |
| 266 | 20231016 | 150700 | 4083052680 | 360 | 367 | 369 | 360 | 57450 |
| 267 | 20231016 | 150600 | 4062046645 | 369 | 374 | 374 | 368 | 129603 |
| 268 | 20231016 | 150500 | 4014215488 | 372 | 373 | 376 | 372 | 10061 |
| 269 | 20231016 | 150400 | 4010461156 | 375 | 374 | 375 | 371 | 22426 |
| 270 | 20231016 | 150300 | 4002091501 | 375 | 374 | 375 | 372 | 105864 |
| 271 | 20231016 | 150200 | 3962531237 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20231016 | 150100 | 3962531237 | 378 | 379 | 380 | 378 | 23375 |
| 273 | 20231016 | 150000 | 3953677445 | 379 | 385 | 385 | 379 | 179349 |
| 274 | 20231016 | 145900 | 3885609524 | 384 | 382 | 386 | 381 | 16697 |
| 275 | 20231016 | 145800 | 3879216121 | 386 | 385 | 386 | 382 | 53421 |
| 276 | 20231016 | 145700 | 3858733702 | 385 | 390 | 390 | 385 | 31271 |
| 277 | 20231016 | 145600 | 3846685393 | 386 | 390 | 390 | 386 | 43640 |
| 278 | 20231016 | 145500 | 3829779130 | 387 | 391 | 391 | 386 | 31761 |
| 279 | 20231016 | 145400 | 3817435183 | 393 | 398 | 398 | 390 | 98372 |
| 280 | 20231016 | 145300 | 3778851762 | 394 | 395 | 399 | 394 | 18795 |
| 281 | 20231016 | 145200 | 3771420812 | 395 | 399 | 399 | 394 | 32765 |
| 282 | 20231016 | 145100 | 3758462510 | 399 | 401 | 402 | 399 | 12917 |
| 283 | 20231016 | 145000 | 3753295397 | 402 | 400 | 402 | 400 | 5488 |
| 284 | 20231016 | 144900 | 3751097522 | 400 | 401 | 402 | 400 | 7945 |
| 285 | 20231016 | 144800 | 3747916512 | 400 | 400 | 402 | 400 | 2770 |
| 286 | 20231016 | 144700 | 3746808500 | 399 | 399 | 400 | 397 | 3481 |
| 287 | 20231016 | 144600 | 3745424653 | 397 | 400 | 400 | 396 | 5050 |
| 288 | 20231016 | 144500 | 3743420641 | 396 | 399 | 400 | 396 | 8802 |
| 289 | 20231016 | 144400 | 3739934355 | 400 | 400 | 400 | 396 | 8630 |
| 290 | 20231016 | 144300 | 3736505847 | 401 | 400 | 402 | 397 | 3524 |
| 291 | 20231016 | 144200 | 3735099409 | 402 | 400 | 402 | 398 | 46398 |
| 292 | 20231016 | 144100 | 3716518773 | 399 | 401 | 401 | 399 | 2498 |
| 293 | 20231016 | 144000 | 3715519823 | 399 | 401 | 401 | 399 | 11533 |
| 294 | 20231016 | 143900 | 3710897623 | 399 | 401 | 401 | 399 | 2943 |
| 295 | 20231016 | 143800 | 3709721100 | 400 | 400 | 401 | 400 | 2605 |
| 296 | 20231016 | 143700 | 3708679095 | 401 | 400 | 401 | 400 | 1118 |
| 297 | 20231016 | 143600 | 3708230793 | 401 | 401 | 403 | 400 | 23778 |
| 298 | 20231016 | 143500 | 3698674615 | 401 | 402 | 402 | 401 | 7237 |
| 299 | 20231016 | 143400 | 3695771367 | 401 | 400 | 402 | 400 | 22332 |
| 300 | 20231016 | 143300 | 3686836184 | 400 | 398 | 400 | 398 | 10235 |
| 301 | 20231016 | 143200 | 3682746696 | 398 | 397 | 399 | 397 | 30 |
| 302 | 20231016 | 143100 | 3682734768 | 397 | 399 | 400 | 397 | 5536 |
| 303 | 20231016 | 143000 | 3680524198 | 399 | 400 | 400 | 399 | 232 |
| 304 | 20231016 | 142900 | 3680431560 | 400 | 397 | 400 | 397 | 13551 |
| 305 | 20231016 | 142800 | 3675026767 | 396 | 399 | 399 | 396 | 236 |
| 306 | 20231016 | 142700 | 3674932692 | 396 | 396 | 399 | 396 | 4003 |
| 307 | 20231016 | 142600 | 3673347418 | 396 | 399 | 399 | 396 | 1905 |
| 308 | 20231016 | 142500 | 3672593002 | 399 | 397 | 399 | 396 | 763 |
| 309 | 20231016 | 142400 | 3672290800 | 397 | 400 | 400 | 397 | 824 |
| 310 | 20231016 | 142300 | 3671963594 | 397 | 401 | 401 | 397 | 101 |
| 311 | 20231016 | 142200 | 3671923243 | 401 | 400 | 401 | 393 | 58811 |
| 312 | 20231016 | 142100 | 3648569430 | 400 | 401 | 401 | 397 | 25926 |
| 313 | 20231016 | 142000 | 3638198775 | 401 | 401 | 401 | 398 | 1801 |
| 314 | 20231016 | 141900 | 3637478319 | 401 | 401 | 401 | 397 | 10982 |
| 315 | 20231016 | 141800 | 3633085549 | 396 | 400 | 401 | 396 | 13876 |
| 316 | 20231016 | 141700 | 3627562360 | 400 | 397 | 400 | 397 | 13985 |
| 317 | 20231016 | 141600 | 3622001234 | 397 | 398 | 398 | 396 | 727 |
| 318 | 20231016 | 141500 | 3621712861 | 398 | 399 | 399 | 396 | 20890 |
| 319 | 20231016 | 141400 | 3613426617 | 399 | 399 | 399 | 397 | 738 |
| 320 | 20231016 | 141300 | 3613133445 | 397 | 400 | 400 | 397 | 47 |
| 321 | 20231016 | 141200 | 3613114729 | 400 | 397 | 400 | 397 | 23777 |
| 322 | 20231016 | 141100 | 3603673848 | 397 | 398 | 400 | 397 | 23320 |
| 323 | 20231016 | 141000 | 3594413140 | 398 | 399 | 400 | 398 | 503 |
| 324 | 20231016 | 140900 | 3594212839 | 398 | 400 | 400 | 398 | 8522 |
| 325 | 20231016 | 140800 | 3590812562 | 400 | 398 | 400 | 398 | 52 |
| 326 | 20231016 | 140700 | 3590791818 | 398 | 401 | 401 | 398 | 7447 |
| 327 | 20231016 | 140600 | 3587811583 | 400 | 401 | 401 | 400 | 420 |
| 328 | 20231016 | 140500 | 3587643577 | 400 | 401 | 401 | 399 | 5564 |
| 329 | 20231016 | 140400 | 3585417981 | 401 | 401 | 401 | 397 | 17679 |
| 330 | 20231016 | 140300 | 3578386521 | 398 | 401 | 401 | 398 | 16263 |
| 331 | 20231016 | 140200 | 3571894578 | 399 | 400 | 401 | 399 | 2142 |
| 332 | 20231016 | 140100 | 3571037747 | 399 | 400 | 400 | 398 | 15481 |
| 333 | 20231016 | 140000 | 3564866876 | 399 | 403 | 403 | 399 | 7585 |
| 334 | 20231016 | 135900 | 3561831193 | 401 | 401 | 403 | 401 | 55 |
| 335 | 20231016 | 135800 | 3561809122 | 403 | 401 | 403 | 400 | 2699 |
| 336 | 20231016 | 135700 | 3560726635 | 400 | 402 | 402 | 400 | 488 |
| 337 | 20231016 | 135600 | 3560531419 | 400 | 400 | 402 | 400 | 5483 |
| 338 | 20231016 | 135500 | 3558338207 | 402 | 402 | 403 | 400 | 6509 |
| 339 | 20231016 | 135400 | 3555723112 | 401 | 400 | 402 | 400 | 5909 |
| 340 | 20231016 | 135300 | 3553359481 | 400 | 402 | 402 | 400 | 4251 |
| 341 | 20231016 | 135200 | 3551658144 | 401 | 402 | 402 | 401 | 2430 |
| 342 | 20231016 | 135100 | 3550683695 | 401 | 403 | 403 | 401 | 3915 |
| 343 | 20231016 | 135000 | 3549109875 | 402 | 403 | 403 | 400 | 4731 |
| 344 | 20231016 | 134900 | 3547208005 | 401 | 403 | 403 | 401 | 14445 |
| 345 | 20231016 | 134800 | 3541415163 | 402 | 403 | 404 | 402 | 2075 |
| 346 | 20231016 | 134700 | 3540578925 | 404 | 407 | 407 | 403 | 16001 |
| 347 | 20231016 | 134600 | 3534119108 | 407 | 407 | 407 | 404 | 338 |
| 348 | 20231016 | 134500 | 3533981802 | 407 | 407 | 407 | 403 | 7942 |
| 349 | 20231016 | 134400 | 3530773050 | 407 | 407 | 407 | 403 | 8358 |
| 350 | 20231016 | 134300 | 3527379006 | 407 | 406 | 407 | 402 | 40185 |
| 351 | 20231016 | 134200 | 3511091599 | 406 | 404 | 406 | 401 | 8744 |
| 352 | 20231016 | 134100 | 3507551326 | 404 | 403 | 404 | 400 | 6936 |
| 353 | 20231016 | 134000 | 3504749286 | 400 | 403 | 403 | 400 | 8046 |
| 354 | 20231016 | 133900 | 3501510033 | 400 | 402 | 403 | 400 | 6608 |
| 355 | 20231016 | 133800 | 3498853652 | 402 | 402 | 402 | 400 | 284 |
| 356 | 20231016 | 133700 | 3498739542 | 402 | 402 | 402 | 399 | 3335 |
| 357 | 20231016 | 133600 | 3497398945 | 399 | 402 | 402 | 399 | 4634 |
| 358 | 20231016 | 133500 | 3495549436 | 402 | 403 | 403 | 400 | 4229 |
| 359 | 20231016 | 133400 | 3493845238 | 400 | 400 | 403 | 399 | 7368 |
| 360 | 20231016 | 133300 | 3490884767 | 400 | 399 | 400 | 397 | 6196 |
| 361 | 20231016 | 133200 | 3488419149 | 399 | 399 | 400 | 398 | 1532 |
| 362 | 20231016 | 133100 | 3487806830 | 399 | 400 | 400 | 398 | 108 |
| 363 | 20231016 | 133000 | 3487763780 | 400 | 400 | 400 | 398 | 8641 |
| 364 | 20231016 | 132900 | 3484324568 | 400 | 401 | 401 | 398 | 2861 |
| 365 | 20231016 | 132800 | 3483178957 | 401 | 402 | 404 | 398 | 5794 |
| 366 | 20231016 | 132700 | 3480843426 | 397 | 398 | 399 | 397 | 8821 |
| 367 | 20231016 | 132600 | 3477337268 | 398 | 398 | 398 | 397 | 15674 |
| 368 | 20231016 | 132500 | 3471099019 | 398 | 403 | 404 | 397 | 17210 |
| 369 | 20231016 | 132400 | 3464215780 | 404 | 403 | 404 | 399 | 13323 |
| 370 | 20231016 | 132300 | 3458849731 | 403 | 402 | 403 | 402 | 8578 |
| 371 | 20231016 | 132200 | 3455400997 | 402 | 403 | 403 | 402 | 1960 |
| 372 | 20231016 | 132100 | 3454611979 | 402 | 403 | 403 | 401 | 12198 |
| 373 | 20231016 | 132000 | 3449703877 | 403 | 403 | 403 | 401 | 7912 |
| 374 | 20231016 | 131900 | 3446515379 | 403 | 400 | 403 | 399 | 35029 |
| 375 | 20231016 | 131800 | 3432423136 | 400 | 402 | 402 | 399 | 16127 |
| 376 | 20231016 | 131700 | 3425960279 | 400 | 399 | 400 | 398 | 4957 |
| 377 | 20231016 | 131600 | 3423977755 | 399 | 399 | 399 | 397 | 5455 |
| 378 | 20231016 | 131500 | 3421801253 | 398 | 396 | 398 | 396 | 39403 |
| 379 | 20231016 | 131400 | 3406148753 | 396 | 397 | 397 | 395 | 6790 |
| 380 | 20231016 | 131300 | 3403459827 | 397 | 396 | 397 | 395 | 7847 |
| 381 | 20231016 | 131200 | 3400356160 | 395 | 399 | 399 | 394 | 20326 |
| 382 | 20231016 | 131100 | 3392309732 | 395 | 397 | 400 | 395 | 22680 |
| 383 | 20231016 | 131000 | 3383297927 | 397 | 397 | 401 | 395 | 32706 |
| 384 | 20231016 | 130900 | 3370337035 | 403 | 401 | 406 | 395 | 77272 |
| 385 | 20231016 | 130800 | 3339417179 | 406 | 407 | 407 | 401 | 87459 |
| 386 | 20231016 | 130700 | 3304136413 | 407 | 409 | 410 | 407 | 31464 |
| 387 | 20231016 | 130600 | 3291288536 | 410 | 412 | 412 | 409 | 21127 |
| 388 | 20231016 | 130500 | 3282623131 | 413 | 409 | 414 | 408 | 7754 |
| 389 | 20231016 | 130400 | 3279432222 | 409 | 411 | 415 | 409 | 41477 |
| 390 | 20231016 | 130300 | 3262408610 | 415 | 416 | 417 | 411 | 16684 |
| 391 | 20231016 | 130200 | 3255532267 | 417 | 413 | 417 | 412 | 18934 |
| 392 | 20231016 | 130100 | 3247704807 | 413 | 418 | 419 | 411 | 41660 |
| 393 | 20231016 | 130000 | 3230415888 | 419 | 419 | 420 | 417 | 35869 |
| 394 | 20231016 | 125900 | 3215386493 | 419 | 422 | 422 | 417 | 76450 |
| 395 | 20231016 | 125800 | 3183304223 | 421 | 415 | 422 | 415 | 68441 |
| 396 | 20231016 | 125700 | 3154611738 | 415 | 415 | 418 | 413 | 130335 |
| 397 | 20231016 | 125600 | 3100387383 | 414 | 412 | 416 | 411 | 19901 |
| 398 | 20231016 | 125500 | 3092138280 | 413 | 410 | 418 | 408 | 32587 |
| 399 | 20231016 | 125400 | 3078696916 | 410 | 408 | 410 | 407 | 10323 |
| 400 | 20231016 | 125300 | 3074481680 | 407 | 410 | 411 | 407 | 30046 |
| 401 | 20231016 | 125200 | 3062219414 | 408 | 410 | 411 | 404 | 104672 |
| 402 | 20231016 | 125100 | 3019674687 | 411 | 412 | 414 | 410 | 28821 |
| 403 | 20231016 | 125000 | 3007827431 | 412 | 411 | 412 | 410 | 57044 |
| 404 | 20231016 | 124900 | 2984408039 | 411 | 414 | 416 | 407 | 70635 |
| 405 | 20231016 | 124800 | 2955457541 | 414 | 417 | 420 | 414 | 91729 |
| 406 | 20231016 | 124700 | 2917241603 | 418 | 420 | 420 | 415 | 55379 |
| 407 | 20231016 | 124600 | 2894167161 | 420 | 413 | 420 | 411 | 74569 |
| 408 | 20231016 | 124500 | 2863266475 | 412 | 422 | 423 | 412 | 178725 |
| 409 | 20231016 | 124400 | 2788973744 | 420 | 422 | 423 | 413 | 251626 |
| 410 | 20231016 | 124300 | 2683992850 | 420 | 427 | 430 | 420 | 352993 |
| 411 | 20231016 | 124200 | 2533801294 | 427 | 419 | 430 | 417 | 736747 |
| 412 | 20231016 | 124100 | 2222223135 | 416 | 416 | 416 | 416 | 0 |
| 413 | 20231016 | 124000 | 2222223135 | 416 | 415 | 416 | 410 | 129096 |
| 414 | 20231016 | 123900 | 2168634080 | 415 | 409 | 415 | 408 | 116879 |
| 415 | 20231016 | 123800 | 2120431508 | 410 | 407 | 410 | 405 | 37620 |
| 416 | 20231016 | 123700 | 2105077761 | 407 | 404 | 407 | 403 | 35164 |
| 417 | 20231016 | 123600 | 2090792636 | 404 | 404 | 404 | 403 | 9576 |
| 418 | 20231016 | 123500 | 2086923961 | 404 | 403 | 404 | 402 | 4373 |
| 419 | 20231016 | 123400 | 2085159642 | 403 | 403 | 403 | 402 | 2107 |
| 420 | 20231016 | 123300 | 2084310565 | 402 | 403 | 403 | 402 | 1916 |
| 421 | 20231016 | 123200 | 2083538903 | 402 | 403 | 403 | 402 | 2923 |
| 422 | 20231016 | 123100 | 2082363509 | 403 | 403 | 403 | 401 | 8065 |
| 423 | 20231016 | 123000 | 2079120872 | 402 | 401 | 403 | 400 | 4815 |
| 424 | 20231016 | 122900 | 2077187431 | 401 | 399 | 401 | 399 | 2757 |
| 425 | 20231016 | 122800 | 2076082449 | 400 | 399 | 400 | 398 | 5005 |
| 426 | 20231016 | 122700 | 2074085101 | 399 | 399 | 399 | 398 | 13127 |
| 427 | 20231016 | 122600 | 2068860044 | 399 | 401 | 401 | 398 | 13237 |
| 428 | 20231016 | 122500 | 2063573870 | 401 | 402 | 402 | 401 | 3702 |
| 429 | 20231016 | 122400 | 2062089359 | 401 | 402 | 403 | 401 | 174 |
| 430 | 20231016 | 122300 | 2062019486 | 402 | 401 | 403 | 400 | 3312 |
| 431 | 20231016 | 122200 | 2060691343 | 401 | 401 | 402 | 401 | 147 |
| 432 | 20231016 | 122100 | 2060632395 | 401 | 401 | 403 | 400 | 7797 |
| 433 | 20231016 | 122000 | 2057510014 | 402 | 402 | 403 | 401 | 1625 |
| 434 | 20231016 | 121900 | 2056856777 | 403 | 404 | 404 | 403 | 1828 |
| 435 | 20231016 | 121800 | 2056119855 | 404 | 404 | 404 | 403 | 194 |
| 436 | 20231016 | 121700 | 2056041552 | 404 | 404 | 405 | 404 | 128 |
| 437 | 20231016 | 121600 | 2055989804 | 404 | 404 | 405 | 404 | 267 |
| 438 | 20231016 | 121500 | 2055881934 | 405 | 404 | 405 | 404 | 1249 |
| 439 | 20231016 | 121400 | 2055377336 | 405 | 405 | 405 | 404 | 554 |
| 440 | 20231016 | 121300 | 2055153509 | 404 | 407 | 407 | 404 | 929 |
| 441 | 20231016 | 121200 | 2054777033 | 405 | 405 | 407 | 403 | 3330 |
| 442 | 20231016 | 121100 | 2053424161 | 405 | 405 | 407 | 403 | 15321 |
| 443 | 20231016 | 121000 | 2047212282 | 403 | 405 | 405 | 401 | 1152 |
| 444 | 20231016 | 120900 | 2046745810 | 405 | 403 | 405 | 400 | 25032 |
| 445 | 20231016 | 120800 | 2036643173 | 403 | 404 | 404 | 399 | 1367 |
| 446 | 20231016 | 120700 | 2036092262 | 403 | 400 | 404 | 400 | 36835 |
| 447 | 20231016 | 120600 | 2021293274 | 400 | 400 | 400 | 398 | 12187 |
| 448 | 20231016 | 120500 | 2016441579 | 399 | 398 | 400 | 398 | 3169 |
| 449 | 20231016 | 120400 | 2015177033 | 398 | 399 | 399 | 398 | 5744 |
| 450 | 20231016 | 120300 | 2012889638 | 399 | 401 | 401 | 399 | 10924 |
| 451 | 20231016 | 120200 | 2008520218 | 401 | 402 | 402 | 401 | 2029 |
| 452 | 20231016 | 120100 | 2007704589 | 400 | 400 | 402 | 400 | 30 |
| 453 | 20231016 | 120000 | 2007692587 | 400 | 400 | 400 | 399 | 7905 |
| 454 | 20231016 | 115900 | 2004530601 | 400 | 401 | 403 | 400 | 46213 |
| 455 | 20231016 | 115800 | 1985999233 | 401 | 402 | 402 | 401 | 50322 |
| 456 | 20231016 | 115700 | 1965814878 | 403 | 405 | 405 | 403 | 14273 |
| 457 | 20231016 | 115600 | 1960062327 | 403 | 405 | 405 | 403 | 5210 |
| 458 | 20231016 | 115500 | 1957956541 | 402 | 405 | 406 | 402 | 10097 |
| 459 | 20231016 | 115400 | 1953867323 | 403 | 401 | 406 | 401 | 11605 |
| 460 | 20231016 | 115300 | 1949169061 | 403 | 402 | 403 | 401 | 17333 |
| 461 | 20231016 | 115200 | 1942201446 | 402 | 402 | 405 | 402 | 15769 |
| 462 | 20231016 | 115100 | 1935852753 | 401 | 401 | 401 | 397 | 30454 |
| 463 | 20231016 | 115000 | 1923666075 | 399 | 397 | 403 | 397 | 41881 |
| 464 | 20231016 | 114900 | 1906837081 | 397 | 396 | 397 | 396 | 12628 |
| 465 | 20231016 | 114800 | 1901830535 | 396 | 396 | 397 | 394 | 19033 |
| 466 | 20231016 | 114700 | 1894292020 | 395 | 395 | 397 | 394 | 2696 |
| 467 | 20231016 | 114600 | 1893229693 | 394 | 394 | 397 | 394 | 11092 |
| 468 | 20231016 | 114500 | 1888857757 | 395 | 395 | 397 | 393 | 11807 |
| 469 | 20231016 | 114400 | 1884210161 | 395 | 397 | 398 | 395 | 2430 |
| 470 | 20231016 | 114300 | 1883246470 | 399 | 399 | 400 | 395 | 7078 |
| 471 | 20231016 | 114200 | 1880439089 | 399 | 397 | 400 | 390 | 76876 |
| 472 | 20231016 | 114100 | 1850226247 | 397 | 398 | 398 | 395 | 15381 |
| 473 | 20231016 | 114000 | 1844127218 | 397 | 399 | 399 | 397 | 12812 |
| 474 | 20231016 | 113900 | 1839028561 | 399 | 397 | 399 | 397 | 5037 |
| 475 | 20231016 | 113800 | 1837018842 | 401 | 397 | 402 | 397 | 9239 |
| 476 | 20231016 | 113700 | 1833322493 | 397 | 399 | 399 | 397 | 13255 |
| 477 | 20231016 | 113600 | 1828056752 | 399 | 399 | 399 | 399 | 1808 |
| 478 | 20231016 | 113500 | 1827335360 | 397 | 400 | 400 | 397 | 22175 |
| 479 | 20231016 | 113400 | 1818505129 | 400 | 403 | 403 | 399 | 614 |
| 480 | 20231016 | 113300 | 1818259356 | 403 | 398 | 403 | 397 | 14379 |
| 481 | 20231016 | 113200 | 1812509254 | 397 | 399 | 399 | 396 | 16683 |
| 482 | 20231016 | 113100 | 1805880971 | 399 | 401 | 401 | 399 | 10290 |
| 483 | 20231016 | 113000 | 1801763659 | 401 | 401 | 402 | 398 | 2483 |
| 484 | 20231016 | 112900 | 1800768020 | 398 | 400 | 403 | 395 | 42421 |
| 485 | 20231016 | 112800 | 1783894788 | 401 | 409 | 409 | 400 | 97664 |
| 486 | 20231016 | 112700 | 1744694056 | 409 | 411 | 412 | 409 | 22237 |
| 487 | 20231016 | 112600 | 1735556966 | 412 | 411 | 412 | 410 | 32048 |
| 488 | 20231016 | 112500 | 1722364044 | 411 | 408 | 411 | 407 | 28304 |
| 489 | 20231016 | 112400 | 1710771663 | 408 | 405 | 408 | 403 | 11806 |
| 490 | 20231016 | 112300 | 1705989778 | 406 | 409 | 409 | 406 | 12880 |
| 491 | 20231016 | 112200 | 1700746697 | 409 | 407 | 409 | 405 | 20451 |
| 492 | 20231016 | 112100 | 1692408588 | 408 | 411 | 411 | 404 | 16090 |
| 493 | 20231016 | 112000 | 1685841736 | 411 | 411 | 413 | 409 | 95210 |
| 494 | 20231016 | 111900 | 1646699935 | 411 | 406 | 411 | 405 | 136342 |
| 495 | 20231016 | 111800 | 1590985591 | 405 | 404 | 405 | 403 | 24870 |
| 496 | 20231016 | 111700 | 1580925835 | 404 | 404 | 404 | 403 | 674 |
| 497 | 20231016 | 111600 | 1580653568 | 404 | 404 | 404 | 403 | 1073 |
| 498 | 20231016 | 111500 | 1580221104 | 404 | 404 | 404 | 403 | 1439 |
| 499 | 20231016 | 111400 | 1579639777 | 404 | 403 | 404 | 401 | 15189 |
| 500 | 20231016 | 111300 | 1573507571 | 402 | 403 | 403 | 401 | 961 |
| 501 | 20231016 | 111200 | 1573121260 | 402 | 402 | 403 | 402 | 90 |
| 502 | 20231016 | 111100 | 1573085072 | 403 | 404 | 404 | 403 | 19486 |
| 503 | 20231016 | 111000 | 1565228141 | 404 | 404 | 404 | 403 | 7760 |
| 504 | 20231016 | 110900 | 1562093239 | 403 | 401 | 403 | 401 | 1982 |
| 505 | 20231016 | 110800 | 1561295343 | 402 | 402 | 403 | 401 | 1664 |
| 506 | 20231016 | 110700 | 1560626427 | 402 | 401 | 402 | 401 | 1288 |
| 507 | 20231016 | 110600 | 1560108688 | 401 | 403 | 403 | 401 | 519 |
| 508 | 20231016 | 110500 | 1559900239 | 401 | 402 | 403 | 401 | 6290 |
| 509 | 20231016 | 110400 | 1557365810 | 402 | 401 | 402 | 401 | 152 |
| 510 | 20231016 | 110300 | 1557304841 | 401 | 403 | 403 | 401 | 10184 |
| 511 | 20231016 | 110200 | 1553213102 | 403 | 403 | 404 | 403 | 18963 |
| 512 | 20231016 | 110100 | 1545565799 | 404 | 404 | 404 | 402 | 2796 |
| 513 | 20231016 | 110000 | 1544438966 | 402 | 403 | 403 | 402 | 1121 |
| 514 | 20231016 | 105900 | 1543988323 | 402 | 403 | 403 | 402 | 85 |
| 515 | 20231016 | 105800 | 1543954151 | 402 | 404 | 404 | 402 | 1437 |
| 516 | 20231016 | 105700 | 1543373663 | 404 | 401 | 404 | 401 | 14165 |
| 517 | 20231016 | 105600 | 1537668738 | 401 | 398 | 401 | 397 | 6445 |
| 518 | 20231016 | 105500 | 1535089770 | 397 | 400 | 400 | 397 | 20216 |
| 519 | 20231016 | 105400 | 1527041152 | 400 | 401 | 402 | 399 | 13584 |
| 520 | 20231016 | 105300 | 1521613216 | 402 | 403 | 403 | 400 | 16268 |
| 521 | 20231016 | 105200 | 1515099033 | 401 | 404 | 404 | 401 | 5555 |
| 522 | 20231016 | 105100 | 1512863623 | 404 | 404 | 404 | 403 | 45 |
| 523 | 20231016 | 105000 | 1512845476 | 404 | 405 | 405 | 403 | 1442 |
| 524 | 20231016 | 104900 | 1512262911 | 406 | 405 | 406 | 404 | 12187 |
| 525 | 20231016 | 104800 | 1507325726 | 406 | 405 | 406 | 405 | 2849 |
| 526 | 20231016 | 104700 | 1506171090 | 406 | 407 | 408 | 405 | 6441 |
| 527 | 20231016 | 104600 | 1503548108 | 404 | 406 | 407 | 403 | 5060 |
| 528 | 20231016 | 104500 | 1501501284 | 407 | 407 | 408 | 406 | 6065 |
| 529 | 20231016 | 104400 | 1499032800 | 408 | 408 | 408 | 407 | 9506 |
| 530 | 20231016 | 104300 | 1495158176 | 408 | 408 | 408 | 406 | 12394 |
| 531 | 20231016 | 104200 | 1490115308 | 407 | 408 | 408 | 406 | 11674 |
| 532 | 20231016 | 104100 | 1485373186 | 408 | 406 | 408 | 404 | 18169 |
| 533 | 20231016 | 104000 | 1478002227 | 406 | 406 | 409 | 404 | 34763 |
| 534 | 20231016 | 103900 | 1463823019 | 407 | 405 | 407 | 405 | 15540 |
| 535 | 20231016 | 103800 | 1457502566 | 406 | 406 | 406 | 405 | 4656 |
| 536 | 20231016 | 103700 | 1455614054 | 406 | 406 | 406 | 404 | 9380 |
| 537 | 20231016 | 103600 | 1451807865 | 406 | 404 | 407 | 402 | 57273 |
| 538 | 20231016 | 103500 | 1428579448 | 404 | 403 | 404 | 401 | 1740 |
| 539 | 20231016 | 103400 | 1427876559 | 404 | 403 | 404 | 400 | 1626 |
| 540 | 20231016 | 103300 | 1427222985 | 404 | 403 | 404 | 399 | 1465 |
| 541 | 20231016 | 103200 | 1426632627 | 400 | 404 | 406 | 400 | 47678 |
| 542 | 20231016 | 103100 | 1407322601 | 404 | 403 | 404 | 399 | 6765 |
| 543 | 20231016 | 103000 | 1404602798 | 403 | 400 | 403 | 398 | 1147 |
| 544 | 20231016 | 102900 | 1404141629 | 398 | 403 | 404 | 398 | 16994 |
| 545 | 20231016 | 102800 | 1397332914 | 402 | 402 | 403 | 402 | 7445 |
| 546 | 20231016 | 102700 | 1394335003 | 404 | 404 | 404 | 402 | 2719 |
| 547 | 20231016 | 102600 | 1393241140 | 401 | 404 | 406 | 401 | 42096 |
| 548 | 20231016 | 102500 | 1376251473 | 404 | 398 | 405 | 398 | 57025 |
| 549 | 20231016 | 102400 | 1353377700 | 397 | 395 | 397 | 395 | 14281 |
| 550 | 20231016 | 102300 | 1347718932 | 395 | 396 | 396 | 394 | 4128 |
| 551 | 20231016 | 102200 | 1346084266 | 396 | 395 | 396 | 395 | 967 |
| 552 | 20231016 | 102100 | 1345701655 | 396 | 395 | 396 | 394 | 4316 |
| 553 | 20231016 | 102000 | 1343993549 | 395 | 394 | 395 | 393 | 341 |
| 554 | 20231016 | 101900 | 1343859364 | 394 | 394 | 394 | 393 | 1624 |
| 555 | 20231016 | 101800 | 1343221017 | 394 | 394 | 394 | 393 | 1913 |
| 556 | 20231016 | 101700 | 1342467574 | 394 | 394 | 394 | 393 | 5312 |
| 557 | 20231016 | 101600 | 1340374846 | 394 | 394 | 394 | 393 | 4088 |
| 558 | 20231016 | 101500 | 1338767485 | 393 | 394 | 394 | 393 | 3046 |
| 559 | 20231016 | 101400 | 1337567861 | 394 | 395 | 395 | 394 | 7366 |
| 560 | 20231016 | 101300 | 1334660553 | 391 | 395 | 395 | 390 | 8126 |
| 561 | 20231016 | 101200 | 1331467308 | 395 | 397 | 397 | 395 | 3842 |
| 562 | 20231016 | 101100 | 1329948084 | 396 | 395 | 397 | 395 | 4854 |
| 563 | 20231016 | 101000 | 1328028472 | 395 | 396 | 398 | 391 | 46442 |
| 564 | 20231016 | 100900 | 1309801179 | 395 | 395 | 396 | 395 | 2273 |
| 565 | 20231016 | 100800 | 1308901144 | 395 | 396 | 396 | 395 | 16032 |
| 566 | 20231016 | 100700 | 1302567455 | 398 | 398 | 398 | 397 | 2466 |
| 567 | 20231016 | 100600 | 1301588050 | 398 | 398 | 398 | 397 | 4612 |
| 568 | 20231016 | 100500 | 1299753693 | 399 | 398 | 399 | 398 | 1687 |
| 569 | 20231016 | 100400 | 1299081757 | 399 | 399 | 400 | 398 | 8955 |
| 570 | 20231016 | 100300 | 1295504947 | 400 | 399 | 400 | 399 | 4345 |
| 571 | 20231016 | 100200 | 1293771238 | 400 | 397 | 400 | 395 | 11949 |
| 572 | 20231016 | 100100 | 1289044688 | 397 | 397 | 397 | 395 | 3739 |
| 573 | 20231016 | 100000 | 1287563732 | 396 | 395 | 398 | 395 | 4048 |
| 574 | 20231016 | 095900 | 1285959052 | 396 | 396 | 396 | 393 | 6257 |
| 575 | 20231016 | 095800 | 1283493730 | 396 | 403 | 403 | 396 | 1929 |
| 576 | 20231016 | 095700 | 1282728621 | 402 | 397 | 403 | 397 | 24640 |
| 577 | 20231016 | 095600 | 1272848513 | 397 | 395 | 397 | 394 | 39520 |
| 578 | 20231016 | 095500 | 1257239322 | 394 | 397 | 398 | 394 | 30035 |
| 579 | 20231016 | 095400 | 1245374049 | 398 | 397 | 398 | 397 | 7640 |
| 580 | 20231016 | 095300 | 1242333346 | 398 | 398 | 398 | 397 | 11754 |
| 581 | 20231016 | 095200 | 1237666845 | 400 | 401 | 401 | 398 | 10720 |
| 582 | 20231016 | 095100 | 1233387577 | 400 | 403 | 403 | 399 | 15021 |
| 583 | 20231016 | 095000 | 1227375320 | 402 | 406 | 406 | 402 | 67028 |
| 584 | 20231016 | 094900 | 1200295215 | 404 | 404 | 404 | 402 | 8498 |
| 585 | 20231016 | 094800 | 1196865151 | 404 | 405 | 405 | 400 | 30058 |
| 586 | 20231016 | 094700 | 1184802402 | 406 | 407 | 407 | 405 | 2906 |
| 587 | 20231016 | 094600 | 1183621039 | 405 | 408 | 408 | 404 | 23640 |
| 588 | 20231016 | 094500 | 1174048507 | 408 | 406 | 408 | 406 | 25241 |
| 589 | 20231016 | 094400 | 1163762868 | 407 | 408 | 408 | 404 | 7557 |
| 590 | 20231016 | 094300 | 1160701247 | 408 | 406 | 408 | 404 | 20571 |
| 591 | 20231016 | 094200 | 1152367977 | 406 | 408 | 409 | 405 | 20617 |
| 592 | 20231016 | 094100 | 1143958891 | 408 | 406 | 409 | 405 | 63075 |
| 593 | 20231016 | 094000 | 1118264901 | 406 | 403 | 406 | 401 | 18839 |
| 594 | 20231016 | 093900 | 1110651153 | 403 | 398 | 403 | 397 | 24431 |
| 595 | 20231016 | 093800 | 1100938879 | 397 | 402 | 403 | 397 | 84543 |
| 596 | 20231016 | 093700 | 1067330243 | 403 | 402 | 404 | 401 | 2578 |
| 597 | 20231016 | 093600 | 1066295307 | 401 | 403 | 405 | 401 | 12962 |
| 598 | 20231016 | 093500 | 1061074321 | 405 | 404 | 405 | 402 | 28324 |
| 599 | 20231016 | 093400 | 1049648490 | 404 | 404 | 405 | 402 | 41085 |
| 600 | 20231016 | 093300 | 1033068712 | 405 | 400 | 405 | 400 | 15445 |
| 601 | 20231016 | 093200 | 1026850045 | 400 | 403 | 405 | 400 | 29368 |
| 602 | 20231016 | 093100 | 1015017241 | 403 | 401 | 405 | 400 | 44679 |
| 603 | 20231016 | 093000 | 997048868 | 400 | 399 | 401 | 398 | 20165 |
| 604 | 20231016 | 092900 | 989001057 | 399 | 400 | 401 | 395 | 26439 |
| 605 | 20231016 | 092800 | 978480924 | 401 | 400 | 404 | 398 | 32982 |
| 606 | 20231016 | 092700 | 965282531 | 400 | 396 | 400 | 396 | 61928 |
| 607 | 20231016 | 092600 | 940587829 | 395 | 394 | 396 | 394 | 2856 |
| 608 | 20231016 | 092500 | 939460995 | 396 | 394 | 398 | 393 | 8999 |
| 609 | 20231016 | 092400 | 935898205 | 394 | 392 | 394 | 392 | 20425 |
| 610 | 20231016 | 092300 | 927881177 | 392 | 393 | 394 | 389 | 71578 |
| 611 | 20231016 | 092200 | 899883755 | 393 | 393 | 394 | 393 | 9155 |
| 612 | 20231016 | 092100 | 896284912 | 394 | 397 | 397 | 394 | 26934 |
| 613 | 20231016 | 092000 | 885645000 | 396 | 393 | 398 | 391 | 41991 |
| 614 | 20231016 | 091900 | 869116456 | 393 | 399 | 399 | 391 | 31560 |
| 615 | 20231016 | 091800 | 856725003 | 399 | 398 | 402 | 392 | 99375 |
| 616 | 20231016 | 091700 | 817162115 | 396 | 395 | 396 | 390 | 97193 |
| 617 | 20231016 | 091600 | 778928386 | 395 | 398 | 402 | 395 | 148953 |
| 618 | 20231016 | 091500 | 719792046 | 398 | 411 | 413 | 397 | 206473 |
| 619 | 20231016 | 091400 | 635995192 | 414 | 414 | 415 | 410 | 47540 |
| 620 | 20231016 | 091300 | 616355557 | 415 | 413 | 415 | 408 | 164957 |
| 621 | 20231016 | 091200 | 548219978 | 412 | 404 | 415 | 401 | 343483 |
| 622 | 20231016 | 091100 | 408207266 | 404 | 404 | 404 | 400 | 28766 |
| 623 | 20231016 | 091000 | 396611359 | 402 | 398 | 404 | 397 | 97227 |
| 624 | 20231016 | 090900 | 357629428 | 398 | 401 | 401 | 397 | 68682 |
| 625 | 20231016 | 090800 | 330216033 | 401 | 405 | 408 | 395 | 150692 |
| 626 | 20231016 | 090700 | 269666909 | 405 | 395 | 405 | 395 | 206111 |
| 627 | 20231016 | 090600 | 186786024 | 395 | 397 | 400 | 393 | 66767 |
| 628 | 20231016 | 090500 | 160336299 | 396 | 391 | 401 | 391 | 218396 |
| 629 | 20231016 | 090400 | 73464524 | 389 | 386 | 392 | 386 | 37852 |
| 630 | 20231016 | 090300 | 58724406 | 388 | 386 | 389 | 382 | 46796 |
| 631 | 20231016 | 090200 | 40660349 | 385 | 385 | 386 | 381 | 24477 |
| 632 | 20231016 | 090100 | 31260412 | 386 | 384 | 387 | 380 | 56360 |
| 633 | 20231016 | 090000 | 9564023 | 383 | 379 | 384 | 377 | 25131 |