30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 3 | 20231017 | 192700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20231017 | 192600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20231017 | 192500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20231017 | 192400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20231017 | 192300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20231017 | 192200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20231017 | 192100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20231017 | 192000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20231017 | 191900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20231017 | 191800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20231017 | 191700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20231017 | 191600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20231017 | 191500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20231017 | 191400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20231017 | 191300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20231017 | 191200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20231017 | 191100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20231017 | 191000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20231017 | 190900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20231017 | 190800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20231017 | 190700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20231017 | 190600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20231017 | 190500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20231017 | 190400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20231017 | 190300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20231017 | 190200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20231017 | 190100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20231017 | 190000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20231017 | 185900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20231017 | 185800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 33 | 20231017 | 185700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20231017 | 185600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20231017 | 185500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20231017 | 185400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20231017 | 185300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20231017 | 185200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20231017 | 185100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20231017 | 185000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20231017 | 184900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20231017 | 184800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20231017 | 184700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20231017 | 184600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20231017 | 184500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20231017 | 184400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20231017 | 184300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20231017 | 184200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20231017 | 184100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20231017 | 184000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20231017 | 183900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20231017 | 183800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20231017 | 183700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20231017 | 183600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20231017 | 183500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20231017 | 183400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20231017 | 183300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20231017 | 183200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20231017 | 183100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20231017 | 183000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20231017 | 182900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20231017 | 182800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 63 | 20231017 | 182700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20231017 | 182600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20231017 | 182500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20231017 | 182400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20231017 | 182300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20231017 | 182200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20231017 | 182100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20231017 | 182000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20231017 | 181900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20231017 | 181800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20231017 | 181700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20231017 | 181600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20231017 | 181500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20231017 | 181400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20231017 | 181300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20231017 | 181200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20231017 | 181100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20231017 | 181000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20231017 | 180900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20231017 | 180800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20231017 | 180700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20231017 | 180600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20231017 | 180500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20231017 | 180400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20231017 | 180300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20231017 | 180200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20231017 | 180100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20231017 | 180000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20231017 | 175900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20231017 | 175800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 93 | 20231017 | 175700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20231017 | 175600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20231017 | 175500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20231017 | 175400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20231017 | 175300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20231017 | 175200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20231017 | 175100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20231017 | 175000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20231017 | 174900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20231017 | 174800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20231017 | 174700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20231017 | 174600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20231017 | 174500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20231017 | 174400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20231017 | 174300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20231017 | 174200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20231017 | 174100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20231017 | 174000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20231017 | 173900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20231017 | 173800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20231017 | 173700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20231017 | 173600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20231017 | 173500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20231017 | 173400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20231017 | 173300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20231017 | 173200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20231017 | 173100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20231017 | 173000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20231017 | 172900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20231017 | 172800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 123 | 20231017 | 172700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20231017 | 172600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20231017 | 172500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20231017 | 172400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20231017 | 172300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20231017 | 172200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20231017 | 172100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20231017 | 172000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20231017 | 171900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20231017 | 171800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20231017 | 171700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20231017 | 171600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20231017 | 171500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20231017 | 171400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20231017 | 171300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20231017 | 171200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20231017 | 171100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20231017 | 171000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20231017 | 170900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20231017 | 170800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20231017 | 170700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20231017 | 170600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20231017 | 170500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20231017 | 170400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20231017 | 170300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20231017 | 170200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20231017 | 170100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20231017 | 170000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20231017 | 165900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20231017 | 165800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 153 | 20231017 | 165700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20231017 | 165600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20231017 | 165500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20231017 | 165400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20231017 | 165300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20231017 | 165200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20231017 | 165100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20231017 | 165000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20231017 | 164900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20231017 | 164800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20231017 | 164700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20231017 | 164600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20231017 | 164500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20231017 | 164400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20231017 | 164300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20231017 | 164200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20231017 | 164100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20231017 | 164000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20231017 | 163900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20231017 | 163800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20231017 | 163700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20231017 | 163600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20231017 | 163500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20231017 | 163400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20231017 | 163300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20231017 | 163200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20231017 | 163100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20231017 | 163000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20231017 | 162900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20231017 | 162800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 183 | 20231017 | 162700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20231017 | 162600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20231017 | 162500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20231017 | 162400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20231017 | 162300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20231017 | 162200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20231017 | 162100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20231017 | 162000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20231017 | 161900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20231017 | 161800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20231017 | 161700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20231017 | 161600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20231017 | 161500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20231017 | 161400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20231017 | 161300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20231017 | 161200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20231017 | 161100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20231017 | 161000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20231017 | 160900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20231017 | 160800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20231017 | 160700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20231017 | 160600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20231017 | 160500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20231017 | 160400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20231017 | 160300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20231017 | 160200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20231017 | 160100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20231017 | 160000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20231017 | 155900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20231017 | 155800 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 213 | 20231017 | 155700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20231017 | 155600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20231017 | 155500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20231017 | 155400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20231017 | 155300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20231017 | 155200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20231017 | 155100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20231017 | 155000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20231017 | 154900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20231017 | 154800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20231017 | 154700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20231017 | 154600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20231017 | 154500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20231017 | 154400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20231017 | 154300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20231017 | 154200 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20231017 | 154100 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20231017 | 154000 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20231017 | 153900 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20231017 | 153800 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20231017 | 153700 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20231017 | 153600 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20231017 | 153500 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20231017 | 153400 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20231017 | 153300 | 16217118898 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20231017 | 153200 | 16217118898 | 409 | 409 | 409 | 409 | 350330 |
| 239 | 20231017 | 153100 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20231017 | 153000 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20231017 | 152900 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20231017 | 152800 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 243 | 20231017 | 152700 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20231017 | 152600 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20231017 | 152500 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20231017 | 152400 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20231017 | 152300 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20231017 | 152200 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20231017 | 152100 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20231017 | 152000 | 16073833928 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20231017 | 151900 | 16073833928 | 417 | 418 | 420 | 415 | 244009 |
| 252 | 20231017 | 151800 | 15972255048 | 417 | 418 | 419 | 417 | 28766 |
| 253 | 20231017 | 151700 | 15960237932 | 418 | 419 | 419 | 417 | 48852 |
| 254 | 20231017 | 151600 | 15939799438 | 417 | 418 | 419 | 417 | 33388 |
| 255 | 20231017 | 151500 | 15925865408 | 420 | 421 | 422 | 418 | 40735 |
| 256 | 20231017 | 151400 | 15908768061 | 422 | 423 | 424 | 420 | 20391 |
| 257 | 20231017 | 151300 | 15900161967 | 424 | 423 | 424 | 422 | 17437 |
| 258 | 20231017 | 151200 | 15892786791 | 424 | 418 | 425 | 418 | 72679 |
| 259 | 20231017 | 151100 | 15862116336 | 418 | 419 | 419 | 418 | 10018 |
| 260 | 20231017 | 151000 | 15857920268 | 418 | 418 | 420 | 418 | 18527 |
| 261 | 20231017 | 150900 | 15850170546 | 417 | 417 | 420 | 417 | 31959 |
| 262 | 20231017 | 150800 | 15836788503 | 417 | 418 | 418 | 417 | 3406 |
| 263 | 20231017 | 150700 | 15835367300 | 418 | 420 | 420 | 417 | 29384 |
| 264 | 20231017 | 150600 | 15823068131 | 416 | 417 | 417 | 416 | 41512 |
| 265 | 20231017 | 150500 | 15805789965 | 417 | 419 | 421 | 417 | 48707 |
| 266 | 20231017 | 150400 | 15785399257 | 419 | 420 | 420 | 419 | 983 |
| 267 | 20231017 | 150300 | 15784986518 | 420 | 420 | 420 | 419 | 29133 |
| 268 | 20231017 | 150200 | 15772771524 | 420 | 419 | 421 | 419 | 50966 |
| 269 | 20231017 | 150100 | 15751378444 | 420 | 417 | 421 | 417 | 46688 |
| 270 | 20231017 | 150000 | 15731783720 | 417 | 417 | 419 | 416 | 46445 |
| 271 | 20231017 | 145900 | 15712434587 | 417 | 421 | 421 | 415 | 91323 |
| 272 | 20231017 | 145800 | 15674395280 | 421 | 421 | 422 | 417 | 163675 |
| 273 | 20231017 | 145700 | 15605680388 | 422 | 423 | 423 | 422 | 26321 |
| 274 | 20231017 | 145600 | 15594572899 | 422 | 427 | 427 | 422 | 25706 |
| 275 | 20231017 | 145500 | 15583691395 | 427 | 426 | 432 | 424 | 153199 |
| 276 | 20231017 | 145400 | 15517901692 | 428 | 423 | 428 | 423 | 23627 |
| 277 | 20231017 | 145300 | 15507851182 | 424 | 425 | 425 | 422 | 5629 |
| 278 | 20231017 | 145200 | 15505470595 | 425 | 425 | 426 | 422 | 21214 |
| 279 | 20231017 | 145100 | 15496472289 | 426 | 425 | 430 | 425 | 75055 |
| 280 | 20231017 | 145000 | 15464378407 | 428 | 422 | 430 | 420 | 75949 |
| 281 | 20231017 | 144900 | 15432111336 | 422 | 421 | 423 | 420 | 37841 |
| 282 | 20231017 | 144800 | 15416178471 | 420 | 422 | 422 | 420 | 41498 |
| 283 | 20231017 | 144700 | 15398723058 | 422 | 426 | 427 | 422 | 24183 |
| 284 | 20231017 | 144600 | 15388485600 | 426 | 423 | 429 | 423 | 7396 |
| 285 | 20231017 | 144500 | 15385341880 | 430 | 424 | 430 | 420 | 210705 |
| 286 | 20231017 | 144400 | 15296367381 | 424 | 426 | 427 | 424 | 12142 |
| 287 | 20231017 | 144300 | 15291209773 | 428 | 425 | 430 | 425 | 18458 |
| 288 | 20231017 | 144200 | 15283329256 | 426 | 426 | 431 | 426 | 44233 |
| 289 | 20231017 | 144100 | 15264374528 | 427 | 425 | 428 | 425 | 14630 |
| 290 | 20231017 | 144000 | 15258143016 | 425 | 425 | 426 | 424 | 13735 |
| 291 | 20231017 | 143900 | 15252313669 | 423 | 424 | 426 | 423 | 85291 |
| 292 | 20231017 | 143800 | 15216156028 | 423 | 425 | 428 | 423 | 97043 |
| 293 | 20231017 | 143700 | 15174979845 | 425 | 430 | 430 | 423 | 127736 |
| 294 | 20231017 | 143600 | 15120524130 | 429 | 431 | 431 | 429 | 31150 |
| 295 | 20231017 | 143500 | 15107155202 | 430 | 431 | 435 | 430 | 12863 |
| 296 | 20231017 | 143400 | 15101613047 | 431 | 434 | 435 | 431 | 27381 |
| 297 | 20231017 | 143300 | 15089747840 | 434 | 431 | 434 | 431 | 13667 |
| 298 | 20231017 | 143200 | 15083831795 | 433 | 432 | 433 | 430 | 8856 |
| 299 | 20231017 | 143100 | 15080017149 | 433 | 428 | 435 | 428 | 82380 |
| 300 | 20231017 | 143000 | 15044562612 | 429 | 432 | 434 | 427 | 85180 |
| 301 | 20231017 | 142900 | 15007946514 | 432 | 432 | 432 | 430 | 35065 |
| 302 | 20231017 | 142800 | 14992837554 | 431 | 433 | 433 | 431 | 44376 |
| 303 | 20231017 | 142700 | 14973686276 | 433 | 434 | 435 | 431 | 86109 |
| 304 | 20231017 | 142600 | 14936441692 | 434 | 440 | 440 | 433 | 122297 |
| 305 | 20231017 | 142500 | 14883075656 | 439 | 439 | 441 | 437 | 26715 |
| 306 | 20231017 | 142400 | 14871325126 | 437 | 440 | 440 | 436 | 71175 |
| 307 | 20231017 | 142300 | 14840181937 | 439 | 444 | 444 | 439 | 37332 |
| 308 | 20231017 | 142200 | 14823721615 | 442 | 444 | 444 | 441 | 9529 |
| 309 | 20231017 | 142100 | 14819507687 | 443 | 442 | 445 | 440 | 40855 |
| 310 | 20231017 | 142000 | 14801396043 | 441 | 444 | 444 | 441 | 13127 |
| 311 | 20231017 | 141900 | 14795578945 | 445 | 441 | 445 | 441 | 8778 |
| 312 | 20231017 | 141800 | 14791681798 | 442 | 444 | 447 | 441 | 30220 |
| 313 | 20231017 | 141700 | 14778233361 | 445 | 439 | 446 | 439 | 69939 |
| 314 | 20231017 | 141600 | 14747346215 | 440 | 443 | 444 | 438 | 79688 |
| 315 | 20231017 | 141500 | 14712364641 | 444 | 444 | 445 | 443 | 26823 |
| 316 | 20231017 | 141400 | 14700473602 | 445 | 443 | 445 | 442 | 38173 |
| 317 | 20231017 | 141300 | 14683529263 | 444 | 445 | 445 | 442 | 28918 |
| 318 | 20231017 | 141200 | 14670698926 | 444 | 445 | 445 | 443 | 6990 |
| 319 | 20231017 | 141100 | 14667593948 | 443 | 444 | 446 | 442 | 39214 |
| 320 | 20231017 | 141000 | 14650155798 | 442 | 439 | 444 | 436 | 22175 |
| 321 | 20231017 | 140900 | 14640366576 | 437 | 445 | 445 | 435 | 54395 |
| 322 | 20231017 | 140800 | 14616533334 | 441 | 447 | 447 | 441 | 46838 |
| 323 | 20231017 | 140700 | 14595724721 | 446 | 447 | 448 | 444 | 46265 |
| 324 | 20231017 | 140600 | 14575083474 | 446 | 447 | 449 | 444 | 74613 |
| 325 | 20231017 | 140500 | 14541743847 | 446 | 445 | 448 | 443 | 46351 |
| 326 | 20231017 | 140400 | 14521100484 | 444 | 439 | 446 | 437 | 51757 |
| 327 | 20231017 | 140300 | 14498253285 | 438 | 436 | 440 | 433 | 48308 |
| 328 | 20231017 | 140200 | 14477190589 | 434 | 439 | 439 | 434 | 38566 |
| 329 | 20231017 | 140100 | 14460370240 | 439 | 439 | 440 | 437 | 15271 |
| 330 | 20231017 | 140000 | 14453677851 | 439 | 440 | 442 | 438 | 14934 |
| 331 | 20231017 | 135900 | 14447119603 | 442 | 442 | 444 | 439 | 51030 |
| 332 | 20231017 | 135800 | 14424619387 | 442 | 444 | 445 | 442 | 19888 |
| 333 | 20231017 | 135700 | 14415808647 | 444 | 447 | 447 | 443 | 43197 |
| 334 | 20231017 | 135600 | 14396589529 | 447 | 448 | 448 | 445 | 84195 |
| 335 | 20231017 | 135500 | 14359022661 | 448 | 448 | 451 | 447 | 136268 |
| 336 | 20231017 | 135400 | 14297813386 | 447 | 446 | 448 | 446 | 44051 |
| 337 | 20231017 | 135300 | 14278100535 | 445 | 446 | 446 | 444 | 28624 |
| 338 | 20231017 | 135200 | 14265360179 | 445 | 442 | 447 | 442 | 63435 |
| 339 | 20231017 | 135100 | 14237143339 | 444 | 440 | 445 | 439 | 38913 |
| 340 | 20231017 | 135000 | 14219936460 | 441 | 439 | 441 | 438 | 10885 |
| 341 | 20231017 | 134900 | 14215158763 | 438 | 438 | 440 | 437 | 49062 |
| 342 | 20231017 | 134800 | 14193630868 | 439 | 437 | 439 | 435 | 30912 |
| 343 | 20231017 | 134700 | 14180128737 | 438 | 437 | 440 | 437 | 31170 |
| 344 | 20231017 | 134600 | 14166484449 | 437 | 436 | 438 | 435 | 21145 |
| 345 | 20231017 | 134500 | 14157263601 | 435 | 438 | 438 | 434 | 132580 |
| 346 | 20231017 | 134400 | 14099521086 | 438 | 442 | 442 | 438 | 30354 |
| 347 | 20231017 | 134300 | 14086166308 | 442 | 441 | 442 | 440 | 13339 |
| 348 | 20231017 | 134200 | 14080282443 | 441 | 441 | 444 | 440 | 59946 |
| 349 | 20231017 | 134100 | 14053773409 | 441 | 442 | 444 | 441 | 61783 |
| 350 | 20231017 | 134000 | 14026459816 | 444 | 446 | 447 | 442 | 118178 |
| 351 | 20231017 | 133900 | 13973985669 | 445 | 442 | 448 | 440 | 86815 |
| 352 | 20231017 | 133800 | 13935421921 | 441 | 448 | 448 | 440 | 87815 |
| 353 | 20231017 | 133700 | 13896478949 | 445 | 436 | 449 | 436 | 167679 |
| 354 | 20231017 | 133600 | 13821928737 | 436 | 435 | 437 | 433 | 12368 |
| 355 | 20231017 | 133500 | 13816542750 | 433 | 437 | 437 | 433 | 39345 |
| 356 | 20231017 | 133400 | 13799482991 | 436 | 434 | 439 | 430 | 49531 |
| 357 | 20231017 | 133300 | 13777866052 | 431 | 428 | 436 | 426 | 67147 |
| 358 | 20231017 | 133200 | 13748944510 | 428 | 426 | 428 | 424 | 92211 |
| 359 | 20231017 | 133100 | 13709723921 | 426 | 428 | 428 | 425 | 54739 |
| 360 | 20231017 | 133000 | 13686419838 | 428 | 429 | 429 | 426 | 43339 |
| 361 | 20231017 | 132900 | 13667893359 | 429 | 429 | 429 | 428 | 23814 |
| 362 | 20231017 | 132800 | 13657691011 | 430 | 433 | 433 | 430 | 4859 |
| 363 | 20231017 | 132700 | 13655595470 | 430 | 433 | 433 | 429 | 26612 |
| 364 | 20231017 | 132600 | 13644127050 | 434 | 432 | 435 | 432 | 9973 |
| 365 | 20231017 | 132500 | 13639798918 | 434 | 436 | 436 | 432 | 5686 |
| 366 | 20231017 | 132400 | 13637336959 | 436 | 434 | 436 | 433 | 27435 |
| 367 | 20231017 | 132300 | 13625434244 | 434 | 430 | 434 | 429 | 102727 |
| 368 | 20231017 | 132200 | 13581207875 | 431 | 432 | 432 | 430 | 38811 |
| 369 | 20231017 | 132100 | 13564507517 | 433 | 436 | 437 | 433 | 53991 |
| 370 | 20231017 | 132000 | 13541051281 | 436 | 438 | 439 | 435 | 45956 |
| 371 | 20231017 | 131900 | 13520958356 | 436 | 432 | 439 | 432 | 26024 |
| 372 | 20231017 | 131800 | 13509651183 | 432 | 435 | 436 | 431 | 68509 |
| 373 | 20231017 | 131700 | 13480021836 | 435 | 433 | 436 | 433 | 25640 |
| 374 | 20231017 | 131600 | 13468883043 | 433 | 432 | 433 | 430 | 63862 |
| 375 | 20231017 | 131500 | 13441299205 | 432 | 429 | 433 | 428 | 44535 |
| 376 | 20231017 | 131400 | 13422115493 | 429 | 428 | 430 | 426 | 58138 |
| 377 | 20231017 | 131300 | 13397239832 | 428 | 426 | 429 | 426 | 29931 |
| 378 | 20231017 | 131200 | 13384456847 | 425 | 430 | 430 | 425 | 81403 |
| 379 | 20231017 | 131100 | 13349678017 | 430 | 429 | 431 | 428 | 25985 |
| 380 | 20231017 | 131000 | 13338525920 | 429 | 430 | 434 | 428 | 158304 |
| 381 | 20231017 | 130900 | 13270346941 | 430 | 432 | 432 | 428 | 232675 |
| 382 | 20231017 | 130800 | 13170368790 | 431 | 435 | 435 | 431 | 137208 |
| 383 | 20231017 | 130700 | 13111116737 | 435 | 439 | 439 | 432 | 127184 |
| 384 | 20231017 | 130600 | 13055877360 | 439 | 437 | 440 | 436 | 38671 |
| 385 | 20231017 | 130500 | 13038936760 | 437 | 438 | 440 | 437 | 58540 |
| 386 | 20231017 | 130400 | 13013298330 | 436 | 445 | 445 | 436 | 198860 |
| 387 | 20231017 | 130300 | 12925912870 | 442 | 443 | 446 | 442 | 57813 |
| 388 | 20231017 | 130200 | 12900288238 | 443 | 451 | 451 | 443 | 102714 |
| 389 | 20231017 | 130100 | 12854440287 | 451 | 451 | 452 | 450 | 5896 |
| 390 | 20231017 | 130000 | 12851781622 | 451 | 450 | 452 | 449 | 7976 |
| 391 | 20231017 | 125900 | 12848190659 | 452 | 451 | 452 | 450 | 9960 |
| 392 | 20231017 | 125800 | 12843700799 | 452 | 451 | 452 | 450 | 8041 |
| 393 | 20231017 | 125700 | 12840077311 | 451 | 452 | 452 | 449 | 33369 |
| 394 | 20231017 | 125600 | 12825058967 | 451 | 453 | 453 | 451 | 2127 |
| 395 | 20231017 | 125500 | 12824099166 | 450 | 451 | 453 | 450 | 1965 |
| 396 | 20231017 | 125400 | 12823211853 | 451 | 451 | 452 | 451 | 15201 |
| 397 | 20231017 | 125300 | 12816355304 | 451 | 450 | 451 | 449 | 10462 |
| 398 | 20231017 | 125200 | 12811646019 | 451 | 452 | 453 | 450 | 9141 |
| 399 | 20231017 | 125100 | 12807521805 | 452 | 450 | 452 | 450 | 25020 |
| 400 | 20231017 | 125000 | 12796246040 | 450 | 451 | 452 | 450 | 6348 |
| 401 | 20231017 | 124900 | 12793379822 | 451 | 449 | 452 | 449 | 4431 |
| 402 | 20231017 | 124800 | 12791382782 | 452 | 449 | 452 | 449 | 2520 |
| 403 | 20231017 | 124700 | 12790250896 | 449 | 452 | 452 | 449 | 17311 |
| 404 | 20231017 | 124600 | 12782464820 | 452 | 451 | 453 | 450 | 9225 |
| 405 | 20231017 | 124500 | 12778308681 | 453 | 450 | 453 | 450 | 10151 |
| 406 | 20231017 | 124400 | 12773730713 | 451 | 450 | 454 | 449 | 11485 |
| 407 | 20231017 | 124300 | 12768549856 | 450 | 451 | 452 | 449 | 20096 |
| 408 | 20231017 | 124200 | 12759507460 | 453 | 452 | 453 | 451 | 10757 |
| 409 | 20231017 | 124100 | 12754651752 | 452 | 453 | 454 | 452 | 2425 |
| 410 | 20231017 | 124000 | 12753554711 | 454 | 451 | 454 | 451 | 28252 |
| 411 | 20231017 | 123900 | 12740775815 | 452 | 450 | 452 | 450 | 13456 |
| 412 | 20231017 | 123800 | 12734698312 | 451 | 450 | 451 | 448 | 29951 |
| 413 | 20231017 | 123700 | 12721247211 | 448 | 449 | 450 | 448 | 7474 |
| 414 | 20231017 | 123600 | 12717892903 | 449 | 448 | 450 | 447 | 38744 |
| 415 | 20231017 | 123500 | 12700555886 | 448 | 449 | 450 | 448 | 11856 |
| 416 | 20231017 | 123400 | 12695236796 | 450 | 449 | 450 | 448 | 10560 |
| 417 | 20231017 | 123300 | 12690502280 | 449 | 450 | 450 | 449 | 7444 |
| 418 | 20231017 | 123200 | 12687157632 | 449 | 450 | 450 | 448 | 33931 |
| 419 | 20231017 | 123100 | 12671938404 | 450 | 450 | 453 | 449 | 30105 |
| 420 | 20231017 | 123000 | 12658354529 | 452 | 451 | 452 | 449 | 10895 |
| 421 | 20231017 | 122900 | 12653447989 | 452 | 454 | 454 | 451 | 49408 |
| 422 | 20231017 | 122800 | 12631116664 | 454 | 450 | 454 | 449 | 15857 |
| 423 | 20231017 | 122700 | 12623978446 | 450 | 450 | 451 | 449 | 16577 |
| 424 | 20231017 | 122600 | 12616522936 | 449 | 453 | 453 | 448 | 2455 |
| 425 | 20231017 | 122500 | 12615418037 | 453 | 448 | 454 | 447 | 32068 |
| 426 | 20231017 | 122400 | 12600975516 | 447 | 448 | 448 | 446 | 11580 |
| 427 | 20231017 | 122300 | 12595796773 | 448 | 448 | 449 | 446 | 10762 |
| 428 | 20231017 | 122200 | 12590984989 | 448 | 451 | 451 | 447 | 6981 |
| 429 | 20231017 | 122100 | 12587856908 | 452 | 453 | 454 | 446 | 85984 |
| 430 | 20231017 | 122000 | 12549207851 | 454 | 454 | 455 | 453 | 10190 |
| 431 | 20231017 | 121900 | 12544583361 | 454 | 452 | 455 | 452 | 15323 |
| 432 | 20231017 | 121800 | 12537636100 | 452 | 448 | 452 | 448 | 18636 |
| 433 | 20231017 | 121700 | 12529232011 | 452 | 449 | 452 | 446 | 57640 |
| 434 | 20231017 | 121600 | 12503405803 | 449 | 451 | 451 | 449 | 11400 |
| 435 | 20231017 | 121500 | 12498270401 | 451 | 452 | 454 | 450 | 6110 |
| 436 | 20231017 | 121400 | 12495511917 | 452 | 450 | 452 | 450 | 3771 |
| 437 | 20231017 | 121300 | 12493813168 | 449 | 450 | 451 | 449 | 17065 |
| 438 | 20231017 | 121200 | 12486143226 | 450 | 452 | 452 | 450 | 19948 |
| 439 | 20231017 | 121100 | 12477158415 | 453 | 454 | 454 | 452 | 21188 |
| 440 | 20231017 | 121000 | 12467564412 | 453 | 454 | 455 | 453 | 19970 |
| 441 | 20231017 | 120900 | 12458501572 | 454 | 456 | 456 | 453 | 38936 |
| 442 | 20231017 | 120800 | 12440824864 | 455 | 459 | 459 | 453 | 70896 |
| 443 | 20231017 | 120700 | 12408495686 | 458 | 455 | 459 | 454 | 49262 |
| 444 | 20231017 | 120600 | 12385937998 | 454 | 453 | 455 | 453 | 20328 |
| 445 | 20231017 | 120500 | 12376720797 | 455 | 457 | 458 | 453 | 87926 |
| 446 | 20231017 | 120400 | 12336671425 | 458 | 455 | 460 | 455 | 76771 |
| 447 | 20231017 | 120300 | 12301474492 | 457 | 453 | 457 | 452 | 83164 |
| 448 | 20231017 | 120200 | 12263629410 | 454 | 451 | 455 | 451 | 25728 |
| 449 | 20231017 | 120100 | 12251960240 | 452 | 451 | 453 | 451 | 16639 |
| 450 | 20231017 | 120000 | 12244443274 | 452 | 451 | 454 | 448 | 16366 |
| 451 | 20231017 | 115900 | 12237078407 | 454 | 452 | 454 | 451 | 23734 |
| 452 | 20231017 | 115800 | 12226341645 | 453 | 455 | 455 | 452 | 17092 |
| 453 | 20231017 | 115700 | 12218587655 | 455 | 454 | 455 | 452 | 61083 |
| 454 | 20231017 | 115600 | 12190871614 | 455 | 447 | 455 | 446 | 87750 |
| 455 | 20231017 | 115500 | 12151292916 | 448 | 449 | 449 | 447 | 4342 |
| 456 | 20231017 | 115400 | 12149348253 | 448 | 448 | 449 | 448 | 3889 |
| 457 | 20231017 | 115300 | 12147605971 | 448 | 446 | 448 | 446 | 22988 |
| 458 | 20231017 | 115200 | 12137319325 | 446 | 446 | 447 | 446 | 24967 |
| 459 | 20231017 | 115100 | 12126181378 | 444 | 444 | 447 | 443 | 45994 |
| 460 | 20231017 | 115000 | 12105784187 | 445 | 446 | 447 | 445 | 3859 |
| 461 | 20231017 | 114900 | 12104064889 | 447 | 449 | 449 | 447 | 1948 |
| 462 | 20231017 | 114800 | 12103194115 | 449 | 448 | 449 | 447 | 9067 |
| 463 | 20231017 | 114700 | 12099134005 | 448 | 447 | 448 | 445 | 21518 |
| 464 | 20231017 | 114600 | 12089511017 | 447 | 446 | 447 | 445 | 2849 |
| 465 | 20231017 | 114500 | 12088239764 | 446 | 447 | 447 | 444 | 19564 |
| 466 | 20231017 | 114400 | 12079534594 | 446 | 447 | 447 | 445 | 2372 |
| 467 | 20231017 | 114300 | 12078477480 | 449 | 446 | 449 | 446 | 9537 |
| 468 | 20231017 | 114200 | 12074210991 | 446 | 450 | 450 | 445 | 39202 |
| 469 | 20231017 | 114100 | 12056682446 | 447 | 450 | 450 | 447 | 16342 |
| 470 | 20231017 | 114000 | 12049333296 | 450 | 447 | 450 | 445 | 21104 |
| 471 | 20231017 | 113900 | 12039877733 | 447 | 447 | 450 | 443 | 90077 |
| 472 | 20231017 | 113800 | 11999858378 | 450 | 451 | 456 | 444 | 87476 |
| 473 | 20231017 | 113700 | 11960446415 | 449 | 449 | 451 | 446 | 9962 |
| 474 | 20231017 | 113600 | 11955988753 | 449 | 447 | 449 | 446 | 19869 |
| 475 | 20231017 | 113500 | 11947122684 | 447 | 450 | 451 | 447 | 33510 |
| 476 | 20231017 | 113400 | 11932084928 | 451 | 446 | 453 | 445 | 42670 |
| 477 | 20231017 | 113300 | 11912979756 | 448 | 445 | 448 | 444 | 27749 |
| 478 | 20231017 | 113200 | 11900643740 | 444 | 448 | 449 | 444 | 137086 |
| 479 | 20231017 | 113100 | 11839537892 | 449 | 449 | 450 | 447 | 13630 |
| 480 | 20231017 | 113000 | 11833427935 | 449 | 451 | 451 | 447 | 6347 |
| 481 | 20231017 | 112900 | 11830579832 | 451 | 451 | 452 | 445 | 117477 |
| 482 | 20231017 | 112800 | 11777871399 | 451 | 451 | 452 | 451 | 843 |
| 483 | 20231017 | 112700 | 11777490544 | 452 | 451 | 454 | 451 | 19673 |
| 484 | 20231017 | 112600 | 11768582209 | 451 | 457 | 457 | 451 | 63481 |
| 485 | 20231017 | 112500 | 11739783955 | 457 | 457 | 458 | 456 | 21745 |
| 486 | 20231017 | 112400 | 11729839534 | 457 | 455 | 458 | 455 | 26121 |
| 487 | 20231017 | 112300 | 11717917110 | 455 | 456 | 457 | 454 | 27257 |
| 488 | 20231017 | 112200 | 11705492577 | 455 | 459 | 460 | 453 | 55163 |
| 489 | 20231017 | 112100 | 11680302260 | 459 | 457 | 459 | 456 | 63574 |
| 490 | 20231017 | 112000 | 11651237600 | 456 | 460 | 460 | 452 | 178968 |
| 491 | 20231017 | 111900 | 11569506264 | 459 | 460 | 461 | 454 | 116647 |
| 492 | 20231017 | 111800 | 11516082511 | 459 | 459 | 462 | 456 | 216360 |
| 493 | 20231017 | 111700 | 11416643299 | 459 | 449 | 460 | 449 | 293187 |
| 494 | 20231017 | 111600 | 11282615974 | 450 | 447 | 450 | 447 | 56602 |
| 495 | 20231017 | 111500 | 11257195456 | 448 | 444 | 448 | 444 | 14570 |
| 496 | 20231017 | 111400 | 11250705820 | 445 | 444 | 445 | 443 | 23473 |
| 497 | 20231017 | 111300 | 11240282249 | 445 | 444 | 446 | 444 | 16085 |
| 498 | 20231017 | 111200 | 11233129563 | 446 | 446 | 446 | 443 | 15135 |
| 499 | 20231017 | 111100 | 11226403244 | 446 | 445 | 450 | 445 | 65235 |
| 500 | 20231017 | 111000 | 11197158780 | 449 | 447 | 449 | 439 | 140230 |
| 501 | 20231017 | 110900 | 11135011588 | 446 | 448 | 448 | 446 | 21078 |
| 502 | 20231017 | 110800 | 11125583190 | 448 | 446 | 448 | 446 | 8456 |
| 503 | 20231017 | 110700 | 11121801216 | 447 | 447 | 448 | 446 | 6645 |
| 504 | 20231017 | 110600 | 11118833752 | 448 | 449 | 450 | 447 | 28342 |
| 505 | 20231017 | 110500 | 11106121319 | 449 | 448 | 450 | 447 | 25529 |
| 506 | 20231017 | 110400 | 11094663966 | 449 | 450 | 450 | 447 | 56505 |
| 507 | 20231017 | 110300 | 11069332549 | 450 | 448 | 450 | 447 | 203238 |
| 508 | 20231017 | 110200 | 10977920878 | 449 | 444 | 449 | 443 | 54781 |
| 509 | 20231017 | 110100 | 10953567644 | 444 | 444 | 446 | 444 | 8548 |
| 510 | 20231017 | 110000 | 10949770865 | 446 | 447 | 447 | 443 | 42178 |
| 511 | 20231017 | 105900 | 10931004272 | 447 | 448 | 448 | 446 | 10326 |
| 512 | 20231017 | 105800 | 10926391738 | 448 | 446 | 448 | 445 | 6182 |
| 513 | 20231017 | 105700 | 10923632691 | 446 | 448 | 448 | 446 | 6401 |
| 514 | 20231017 | 105600 | 10920769238 | 448 | 448 | 449 | 447 | 35270 |
| 515 | 20231017 | 105500 | 10904964534 | 448 | 447 | 449 | 446 | 32579 |
| 516 | 20231017 | 105400 | 10890387313 | 448 | 444 | 448 | 443 | 23701 |
| 517 | 20231017 | 105300 | 10879822938 | 444 | 448 | 449 | 443 | 66114 |
| 518 | 20231017 | 105200 | 10850263816 | 448 | 446 | 448 | 445 | 72850 |
| 519 | 20231017 | 105100 | 10817717962 | 446 | 442 | 446 | 441 | 96263 |
| 520 | 20231017 | 105000 | 10774938363 | 442 | 441 | 443 | 440 | 20797 |
| 521 | 20231017 | 104900 | 10765741087 | 441 | 439 | 441 | 439 | 21511 |
| 522 | 20231017 | 104800 | 10756285278 | 439 | 439 | 443 | 438 | 28193 |
| 523 | 20231017 | 104700 | 10743925361 | 439 | 441 | 442 | 438 | 35668 |
| 524 | 20231017 | 104600 | 10728239276 | 443 | 443 | 444 | 441 | 55252 |
| 525 | 20231017 | 104500 | 10703800438 | 443 | 442 | 443 | 441 | 37487 |
| 526 | 20231017 | 104400 | 10687243733 | 442 | 441 | 443 | 441 | 18049 |
| 527 | 20231017 | 104300 | 10679262869 | 443 | 440 | 444 | 440 | 90565 |
| 528 | 20231017 | 104200 | 10639221767 | 441 | 438 | 441 | 438 | 56527 |
| 529 | 20231017 | 104100 | 10614350660 | 439 | 436 | 439 | 435 | 69114 |
| 530 | 20231017 | 104000 | 10584121039 | 435 | 439 | 440 | 432 | 208795 |
| 531 | 20231017 | 103900 | 10493108505 | 438 | 441 | 443 | 437 | 174408 |
| 532 | 20231017 | 103800 | 10416621891 | 440 | 445 | 445 | 437 | 186638 |
| 533 | 20231017 | 103700 | 10334359908 | 445 | 446 | 446 | 444 | 21991 |
| 534 | 20231017 | 103600 | 10324585027 | 446 | 447 | 447 | 443 | 110214 |
| 535 | 20231017 | 103500 | 10275604744 | 447 | 447 | 448 | 445 | 21699 |
| 536 | 20231017 | 103400 | 10265930335 | 447 | 448 | 448 | 445 | 47168 |
| 537 | 20231017 | 103300 | 10244876036 | 447 | 447 | 448 | 446 | 28535 |
| 538 | 20231017 | 103200 | 10232131342 | 447 | 450 | 450 | 444 | 143932 |
| 539 | 20231017 | 103100 | 10167947475 | 450 | 451 | 451 | 449 | 22022 |
| 540 | 20231017 | 103000 | 10158027661 | 451 | 452 | 452 | 449 | 28565 |
| 541 | 20231017 | 102900 | 10145166489 | 452 | 452 | 452 | 450 | 23524 |
| 542 | 20231017 | 102800 | 10134574680 | 452 | 450 | 452 | 449 | 39666 |
| 543 | 20231017 | 102700 | 10116705437 | 451 | 452 | 452 | 450 | 68874 |
| 544 | 20231017 | 102600 | 10085654580 | 452 | 450 | 452 | 448 | 121321 |
| 545 | 20231017 | 102500 | 10030909712 | 447 | 454 | 455 | 447 | 139610 |
| 546 | 20231017 | 102400 | 9968012366 | 455 | 456 | 456 | 455 | 76956 |
| 547 | 20231017 | 102300 | 9932992988 | 456 | 457 | 458 | 455 | 125389 |
| 548 | 20231017 | 102200 | 9875755544 | 457 | 457 | 458 | 455 | 109367 |
| 549 | 20231017 | 102100 | 9825834728 | 458 | 457 | 459 | 454 | 91168 |
| 550 | 20231017 | 102000 | 9784220299 | 455 | 458 | 460 | 454 | 153662 |
| 551 | 20231017 | 101900 | 9713873075 | 459 | 457 | 459 | 456 | 61956 |
| 552 | 20231017 | 101800 | 9685495112 | 459 | 459 | 460 | 457 | 95381 |
| 553 | 20231017 | 101700 | 9641734439 | 459 | 455 | 459 | 455 | 67082 |
| 554 | 20231017 | 101600 | 9611031390 | 457 | 454 | 459 | 451 | 65053 |
| 555 | 20231017 | 101500 | 9581446620 | 454 | 453 | 455 | 450 | 58940 |
| 556 | 20231017 | 101400 | 9554703097 | 453 | 448 | 453 | 447 | 147688 |
| 557 | 20231017 | 101300 | 9488494212 | 449 | 450 | 452 | 446 | 120905 |
| 558 | 20231017 | 101200 | 9434297110 | 449 | 452 | 453 | 447 | 151851 |
| 559 | 20231017 | 101100 | 9366145522 | 452 | 457 | 457 | 452 | 121650 |
| 560 | 20231017 | 101000 | 9310750300 | 458 | 453 | 458 | 452 | 78680 |
| 561 | 20231017 | 100900 | 9274857573 | 453 | 447 | 455 | 447 | 113783 |
| 562 | 20231017 | 100800 | 9223422373 | 450 | 459 | 459 | 443 | 384992 |
| 563 | 20231017 | 100700 | 9050519048 | 459 | 461 | 462 | 459 | 143351 |
| 564 | 20231017 | 100600 | 8984558803 | 462 | 465 | 465 | 461 | 77125 |
| 565 | 20231017 | 100500 | 8948797639 | 465 | 463 | 465 | 460 | 54391 |
| 566 | 20231017 | 100400 | 8923636577 | 463 | 461 | 463 | 459 | 61248 |
| 567 | 20231017 | 100300 | 8895410117 | 461 | 459 | 466 | 458 | 242959 |
| 568 | 20231017 | 100200 | 8783049666 | 459 | 455 | 460 | 453 | 195270 |
| 569 | 20231017 | 100100 | 8693872612 | 455 | 462 | 465 | 453 | 293188 |
| 570 | 20231017 | 100000 | 8559509212 | 462 | 469 | 469 | 461 | 164680 |
| 571 | 20231017 | 095900 | 8483020528 | 469 | 472 | 474 | 469 | 196283 |
| 572 | 20231017 | 095800 | 8390391608 | 472 | 470 | 474 | 469 | 131609 |
| 573 | 20231017 | 095700 | 8328353186 | 470 | 471 | 471 | 468 | 115337 |
| 574 | 20231017 | 095600 | 8274217102 | 471 | 470 | 471 | 462 | 339564 |
| 575 | 20231017 | 095500 | 8115664595 | 469 | 471 | 474 | 464 | 245791 |
| 576 | 20231017 | 095400 | 8000634260 | 471 | 479 | 479 | 468 | 538921 |
| 577 | 20231017 | 095300 | 7743453100 | 479 | 479 | 479 | 479 | 7138 |
| 578 | 20231017 | 095200 | 7740033998 | 479 | 479 | 479 | 479 | 15460 |
| 579 | 20231017 | 095100 | 7732628658 | 479 | 479 | 479 | 479 | 3284 |
| 580 | 20231017 | 095000 | 7731055622 | 479 | 479 | 479 | 479 | 1842 |
| 581 | 20231017 | 094900 | 7730173304 | 479 | 479 | 479 | 479 | 46958 |
| 582 | 20231017 | 094800 | 7707680422 | 479 | 479 | 479 | 479 | 12993 |
| 583 | 20231017 | 094700 | 7701456775 | 479 | 479 | 479 | 479 | 63190 |
| 584 | 20231017 | 094600 | 7671188765 | 479 | 479 | 479 | 479 | 2461 |
| 585 | 20231017 | 094500 | 7670009946 | 479 | 479 | 479 | 479 | 13608 |
| 586 | 20231017 | 094400 | 7663491714 | 479 | 479 | 479 | 479 | 10791 |
| 587 | 20231017 | 094300 | 7658322825 | 479 | 479 | 479 | 479 | 22396 |
| 588 | 20231017 | 094200 | 7647595141 | 479 | 479 | 479 | 470 | 904074 |
| 589 | 20231017 | 094100 | 7215027637 | 479 | 471 | 479 | 470 | 743873 |
| 590 | 20231017 | 094000 | 6859213135 | 471 | 472 | 472 | 469 | 142219 |
| 591 | 20231017 | 093900 | 6792285313 | 471 | 473 | 475 | 470 | 177084 |
| 592 | 20231017 | 093800 | 6708546489 | 471 | 460 | 474 | 453 | 400366 |
| 593 | 20231017 | 093700 | 6522203870 | 459 | 469 | 474 | 453 | 717489 |
| 594 | 20231017 | 093600 | 6189792308 | 467 | 477 | 479 | 465 | 1474630 |
| 595 | 20231017 | 093500 | 5488140243 | 478 | 479 | 479 | 466 | 613287 |
| 596 | 20231017 | 093400 | 5195238130 | 479 | 479 | 479 | 479 | 1600948 |
| 597 | 20231017 | 093300 | 4428384038 | 479 | 479 | 479 | 479 | 283889 |
| 598 | 20231017 | 093200 | 4292401207 | 479 | 479 | 479 | 479 | 51384 |
| 599 | 20231017 | 093100 | 4267788271 | 479 | 479 | 479 | 479 | 13017 |
| 600 | 20231017 | 093000 | 4261553128 | 479 | 479 | 479 | 479 | 28265 |
| 601 | 20231017 | 092900 | 4248014193 | 479 | 479 | 479 | 479 | 52416 |
| 602 | 20231017 | 092800 | 4222906929 | 479 | 479 | 479 | 479 | 191306 |
| 603 | 20231017 | 092700 | 4131271355 | 479 | 479 | 479 | 479 | 113383 |
| 604 | 20231017 | 092600 | 4076960898 | 479 | 479 | 479 | 479 | 184227 |
| 605 | 20231017 | 092500 | 3988716165 | 479 | 472 | 479 | 469 | 1193186 |
| 606 | 20231017 | 092400 | 3417618987 | 471 | 474 | 477 | 466 | 709432 |
| 607 | 20231017 | 092300 | 3084393824 | 474 | 450 | 479 | 445 | 1930488 |
| 608 | 20231017 | 092200 | 2172465357 | 449 | 460 | 466 | 436 | 1818246 |
| 609 | 20231017 | 092100 | 1344985571 | 445 | 445 | 445 | 445 | 0 |
| 610 | 20231017 | 092000 | 1344985571 | 445 | 445 | 445 | 445 | 0 |
| 611 | 20231017 | 091900 | 1344985571 | 445 | 429 | 445 | 424 | 723983 |
| 612 | 20231017 | 091800 | 1028952810 | 429 | 421 | 430 | 421 | 253464 |
| 613 | 20231017 | 091700 | 921044762 | 421 | 425 | 425 | 418 | 166220 |
| 614 | 20231017 | 091600 | 851251275 | 425 | 415 | 425 | 415 | 131411 |
| 615 | 20231017 | 091500 | 795954994 | 415 | 413 | 416 | 412 | 44880 |
| 616 | 20231017 | 091400 | 777335718 | 412 | 417 | 417 | 411 | 58138 |
| 617 | 20231017 | 091300 | 753263184 | 417 | 420 | 422 | 413 | 169064 |
| 618 | 20231017 | 091200 | 682655276 | 421 | 409 | 424 | 409 | 303402 |
| 619 | 20231017 | 091100 | 555483578 | 409 | 411 | 414 | 407 | 101698 |
| 620 | 20231017 | 091000 | 513725429 | 410 | 399 | 411 | 399 | 74249 |
| 621 | 20231017 | 090900 | 483796861 | 398 | 396 | 398 | 395 | 33207 |
| 622 | 20231017 | 090800 | 470645644 | 396 | 395 | 396 | 394 | 20440 |
| 623 | 20231017 | 090700 | 462581142 | 395 | 395 | 398 | 394 | 19221 |
| 624 | 20231017 | 090600 | 454991025 | 394 | 397 | 398 | 394 | 33203 |
| 625 | 20231017 | 090500 | 441850406 | 398 | 396 | 398 | 390 | 46883 |
| 626 | 20231017 | 090400 | 423414396 | 393 | 391 | 403 | 390 | 94997 |
| 627 | 20231017 | 090300 | 385723771 | 390 | 412 | 412 | 390 | 305065 |
| 628 | 20231017 | 090200 | 263382059 | 412 | 405 | 415 | 402 | 648466 |
| 629 | 20231017 | 090100 | 0 | 369 | 369 | 369 | 369 | 0 |
| 630 | 20231017 | 090000 | 0 | 369 | 369 | 369 | 369 | 0 |