29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 3 | 20231018 | 193000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20231018 | 192900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20231018 | 192800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20231018 | 192700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20231018 | 192600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20231018 | 192500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20231018 | 192400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20231018 | 192300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20231018 | 192200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20231018 | 192100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20231018 | 192000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20231018 | 191900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20231018 | 191800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20231018 | 191700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20231018 | 191600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20231018 | 191500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20231018 | 191400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20231018 | 191300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20231018 | 191200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20231018 | 191100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20231018 | 191000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20231018 | 190900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20231018 | 190800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20231018 | 190700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20231018 | 190600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20231018 | 190500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20231018 | 190400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20231018 | 190300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20231018 | 190200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20231018 | 190100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 33 | 20231018 | 190000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20231018 | 185900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20231018 | 185800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20231018 | 185700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20231018 | 185600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20231018 | 185500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20231018 | 185400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20231018 | 185300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20231018 | 185200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20231018 | 185100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20231018 | 185000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20231018 | 184900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20231018 | 184800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20231018 | 184700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20231018 | 184600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20231018 | 184500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20231018 | 184400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20231018 | 184300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20231018 | 184200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20231018 | 184100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20231018 | 184000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20231018 | 183900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20231018 | 183800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20231018 | 183700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20231018 | 183600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20231018 | 183500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20231018 | 183400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20231018 | 183300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20231018 | 183200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20231018 | 183100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 63 | 20231018 | 183000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20231018 | 182900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20231018 | 182800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20231018 | 182700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20231018 | 182600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20231018 | 182500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20231018 | 182400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20231018 | 182300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20231018 | 182200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20231018 | 182100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20231018 | 182000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20231018 | 181900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20231018 | 181800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20231018 | 181700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20231018 | 181600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20231018 | 181500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20231018 | 181400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20231018 | 181300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20231018 | 181200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20231018 | 181100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20231018 | 181000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20231018 | 180900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20231018 | 180800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20231018 | 180700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20231018 | 180600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20231018 | 180500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20231018 | 180400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20231018 | 180300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20231018 | 180200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20231018 | 180100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 93 | 20231018 | 180000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20231018 | 175900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20231018 | 175800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20231018 | 175700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20231018 | 175600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20231018 | 175500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20231018 | 175400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20231018 | 175300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20231018 | 175200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20231018 | 175100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20231018 | 175000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20231018 | 174900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20231018 | 174800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20231018 | 174700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20231018 | 174600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20231018 | 174500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20231018 | 174400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20231018 | 174300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20231018 | 174200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20231018 | 174100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20231018 | 174000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20231018 | 173900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20231018 | 173800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20231018 | 173700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20231018 | 173600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20231018 | 173500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20231018 | 173400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20231018 | 173300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20231018 | 173200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20231018 | 173100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 123 | 20231018 | 173000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20231018 | 172900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20231018 | 172800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20231018 | 172700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20231018 | 172600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20231018 | 172500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20231018 | 172400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20231018 | 172300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20231018 | 172200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20231018 | 172100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20231018 | 172000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20231018 | 171900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20231018 | 171800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20231018 | 171700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20231018 | 171600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20231018 | 171500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20231018 | 171400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20231018 | 171300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20231018 | 171200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20231018 | 171100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20231018 | 171000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20231018 | 170900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20231018 | 170800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20231018 | 170700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20231018 | 170600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20231018 | 170500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20231018 | 170400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20231018 | 170300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20231018 | 170200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20231018 | 170100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 153 | 20231018 | 170000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20231018 | 165900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20231018 | 165800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20231018 | 165700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20231018 | 165600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20231018 | 165500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20231018 | 165400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20231018 | 165300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20231018 | 165200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20231018 | 165100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20231018 | 165000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20231018 | 164900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20231018 | 164800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20231018 | 164700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20231018 | 164600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20231018 | 164500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20231018 | 164400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20231018 | 164300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20231018 | 164200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20231018 | 164100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20231018 | 164000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20231018 | 163900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20231018 | 163800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20231018 | 163700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20231018 | 163600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20231018 | 163500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20231018 | 163400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20231018 | 163300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20231018 | 163200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20231018 | 163100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 183 | 20231018 | 163000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20231018 | 162900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20231018 | 162800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20231018 | 162700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20231018 | 162600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20231018 | 162500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20231018 | 162400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20231018 | 162300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20231018 | 162200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20231018 | 162100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20231018 | 162000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20231018 | 161900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20231018 | 161800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20231018 | 161700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20231018 | 161600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20231018 | 161500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20231018 | 161400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20231018 | 161300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20231018 | 161200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20231018 | 161100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20231018 | 161000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20231018 | 160900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20231018 | 160800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20231018 | 160700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20231018 | 160600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20231018 | 160500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20231018 | 160400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20231018 | 160300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20231018 | 160200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20231018 | 160100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 213 | 20231018 | 160000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20231018 | 155900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20231018 | 155800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20231018 | 155700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20231018 | 155600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20231018 | 155500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20231018 | 155400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20231018 | 155300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 221 | 20231018 | 155200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 222 | 20231018 | 155100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 223 | 20231018 | 155000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 224 | 20231018 | 154900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 225 | 20231018 | 154800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 226 | 20231018 | 154700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 227 | 20231018 | 154600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 228 | 20231018 | 154500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 229 | 20231018 | 154400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20231018 | 154300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 231 | 20231018 | 154200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 232 | 20231018 | 154100 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 233 | 20231018 | 154000 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20231018 | 153900 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20231018 | 153800 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20231018 | 153700 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 237 | 20231018 | 153600 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20231018 | 153500 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20231018 | 153400 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20231018 | 153300 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20231018 | 153200 | 1884244420 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20231018 | 153100 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 243 | 20231018 | 153000 | 1884244420 | 360 | 360 | 360 | 360 | 149352 |
| 244 | 20231018 | 152900 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20231018 | 152800 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20231018 | 152700 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20231018 | 152600 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20231018 | 152500 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20231018 | 152400 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20231018 | 152300 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20231018 | 152200 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20231018 | 152100 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 253 | 20231018 | 152000 | 1830477700 | 366 | 366 | 366 | 366 | 0 |
| 254 | 20231018 | 151900 | 1830477700 | 366 | 364 | 367 | 364 | 11551 |
| 255 | 20231018 | 151800 | 1826263534 | 367 | 367 | 367 | 367 | 119 |
| 256 | 20231018 | 151700 | 1826219861 | 364 | 363 | 364 | 363 | 20061 |
| 257 | 20231018 | 151600 | 1818924237 | 363 | 363 | 363 | 362 | 3150 |
| 258 | 20231018 | 151500 | 1817783250 | 363 | 364 | 364 | 363 | 1537 |
| 259 | 20231018 | 151400 | 1817223841 | 363 | 364 | 364 | 362 | 2221 |
| 260 | 20231018 | 151300 | 1816419458 | 362 | 362 | 364 | 362 | 2309 |
| 261 | 20231018 | 151200 | 1815583550 | 362 | 362 | 362 | 362 | 400 |
| 262 | 20231018 | 151100 | 1815438750 | 362 | 362 | 362 | 362 | 8203 |
| 263 | 20231018 | 151000 | 1812469264 | 362 | 364 | 364 | 362 | 14645 |
| 264 | 20231018 | 150900 | 1807157160 | 365 | 365 | 365 | 364 | 1921 |
| 265 | 20231018 | 150800 | 1806456595 | 365 | 365 | 365 | 365 | 1129 |
| 266 | 20231018 | 150700 | 1806044510 | 364 | 364 | 364 | 364 | 4794 |
| 267 | 20231018 | 150600 | 1804299494 | 364 | 363 | 364 | 363 | 845 |
| 268 | 20231018 | 150500 | 1803992758 | 363 | 363 | 364 | 363 | 2257 |
| 269 | 20231018 | 150400 | 1803173429 | 364 | 364 | 364 | 363 | 4520 |
| 270 | 20231018 | 150300 | 1801530882 | 364 | 365 | 365 | 364 | 4589 |
| 271 | 20231018 | 150200 | 1799859180 | 365 | 363 | 365 | 363 | 1437 |
| 272 | 20231018 | 150100 | 1799337543 | 364 | 365 | 365 | 364 | 16351 |
| 273 | 20231018 | 150000 | 1793381851 | 365 | 365 | 365 | 365 | 1452 |
| 274 | 20231018 | 145900 | 1792851871 | 365 | 365 | 366 | 365 | 3547 |
| 275 | 20231018 | 145800 | 1791557164 | 365 | 366 | 366 | 365 | 1471 |
| 276 | 20231018 | 145700 | 1791020222 | 365 | 365 | 365 | 365 | 1434 |
| 277 | 20231018 | 145600 | 1790496812 | 365 | 365 | 365 | 365 | 1607 |
| 278 | 20231018 | 145500 | 1789910257 | 365 | 365 | 366 | 365 | 3351 |
| 279 | 20231018 | 145400 | 1788687132 | 365 | 365 | 365 | 365 | 1514 |
| 280 | 20231018 | 145300 | 1788134522 | 364 | 364 | 364 | 364 | 374 |
| 281 | 20231018 | 145200 | 1787998386 | 364 | 366 | 366 | 364 | 10381 |
| 282 | 20231018 | 145100 | 1784213401 | 365 | 365 | 365 | 365 | 25331 |
| 283 | 20231018 | 145000 | 1774967586 | 365 | 367 | 367 | 365 | 187 |
| 284 | 20231018 | 144900 | 1774899075 | 366 | 366 | 366 | 366 | 243 |
| 285 | 20231018 | 144800 | 1774810137 | 366 | 366 | 366 | 366 | 5000 |
| 286 | 20231018 | 144700 | 1772980137 | 366 | 367 | 367 | 366 | 898 |
| 287 | 20231018 | 144600 | 1772650651 | 367 | 367 | 367 | 367 | 760 |
| 288 | 20231018 | 144500 | 1772371731 | 367 | 365 | 367 | 365 | 2369 |
| 289 | 20231018 | 144400 | 1771506412 | 365 | 365 | 365 | 365 | 0 |
| 290 | 20231018 | 144300 | 1771506412 | 365 | 365 | 365 | 365 | 92 |
| 291 | 20231018 | 144200 | 1771472832 | 365 | 366 | 366 | 365 | 19000 |
| 292 | 20231018 | 144100 | 1764536674 | 366 | 366 | 366 | 366 | 20 |
| 293 | 20231018 | 144000 | 1764529354 | 366 | 367 | 367 | 366 | 1331 |
| 294 | 20231018 | 143900 | 1764041208 | 367 | 367 | 367 | 367 | 100 |
| 295 | 20231018 | 143800 | 1764004508 | 369 | 369 | 369 | 369 | 0 |
| 296 | 20231018 | 143700 | 1764004508 | 369 | 369 | 369 | 369 | 295 |
| 297 | 20231018 | 143600 | 1763895653 | 369 | 366 | 369 | 366 | 2241 |
| 298 | 20231018 | 143500 | 1763074934 | 366 | 367 | 367 | 366 | 2123 |
| 299 | 20231018 | 143400 | 1762295796 | 367 | 369 | 369 | 367 | 17 |
| 300 | 20231018 | 143300 | 1762289531 | 369 | 366 | 369 | 366 | 10521 |
| 301 | 20231018 | 143200 | 1758429782 | 366 | 366 | 366 | 366 | 30 |
| 302 | 20231018 | 143100 | 1758418802 | 369 | 367 | 369 | 366 | 100252 |
| 303 | 20231018 | 143000 | 1721712744 | 368 | 368 | 369 | 368 | 22911 |
| 304 | 20231018 | 142900 | 1713281485 | 369 | 369 | 369 | 369 | 4367 |
| 305 | 20231018 | 142800 | 1711670062 | 369 | 369 | 370 | 369 | 260 |
| 306 | 20231018 | 142700 | 1711574100 | 369 | 369 | 370 | 369 | 1246 |
| 307 | 20231018 | 142600 | 1711113957 | 368 | 367 | 368 | 367 | 5066 |
| 308 | 20231018 | 142500 | 1709253949 | 365 | 365 | 365 | 365 | 1663 |
| 309 | 20231018 | 142400 | 1708646954 | 367 | 367 | 367 | 366 | 21568 |
| 310 | 20231018 | 142300 | 1700731604 | 368 | 366 | 368 | 366 | 9266 |
| 311 | 20231018 | 142200 | 1697330974 | 367 | 367 | 368 | 367 | 15524 |
| 312 | 20231018 | 142100 | 1691633664 | 364 | 367 | 367 | 364 | 1100 |
| 313 | 20231018 | 142000 | 1691231922 | 367 | 367 | 367 | 367 | 0 |
| 314 | 20231018 | 141900 | 1691231922 | 367 | 367 | 367 | 367 | 133 |
| 315 | 20231018 | 141800 | 1691183111 | 367 | 367 | 367 | 366 | 5468 |
| 316 | 20231018 | 141700 | 1689181355 | 367 | 367 | 367 | 367 | 10 |
| 317 | 20231018 | 141600 | 1689177685 | 367 | 367 | 368 | 367 | 1292 |
| 318 | 20231018 | 141500 | 1688702435 | 369 | 369 | 369 | 369 | 0 |
| 319 | 20231018 | 141400 | 1688702435 | 369 | 367 | 369 | 365 | 31414 |
| 320 | 20231018 | 141300 | 1677235665 | 367 | 367 | 367 | 367 | 0 |
| 321 | 20231018 | 141200 | 1677235665 | 367 | 368 | 368 | 367 | 19003 |
| 322 | 20231018 | 141100 | 1670260554 | 368 | 368 | 368 | 368 | 839 |
| 323 | 20231018 | 141000 | 1669951802 | 368 | 369 | 369 | 368 | 1848 |
| 324 | 20231018 | 140900 | 1669269955 | 369 | 368 | 369 | 367 | 3211 |
| 325 | 20231018 | 140800 | 1668085265 | 367 | 368 | 368 | 367 | 4871 |
| 326 | 20231018 | 140700 | 1666297602 | 368 | 369 | 369 | 368 | 22 |
| 327 | 20231018 | 140600 | 1666289503 | 369 | 369 | 369 | 366 | 825 |
| 328 | 20231018 | 140500 | 1665987247 | 369 | 366 | 369 | 365 | 17520 |
| 329 | 20231018 | 140400 | 1659529715 | 366 | 368 | 368 | 365 | 16523 |
| 330 | 20231018 | 140300 | 1653483534 | 368 | 368 | 368 | 368 | 5575 |
| 331 | 20231018 | 140200 | 1651431934 | 367 | 368 | 368 | 367 | 217 |
| 332 | 20231018 | 140100 | 1651352178 | 368 | 368 | 368 | 364 | 28025 |
| 333 | 20231018 | 140000 | 1641097814 | 368 | 365 | 369 | 365 | 28509 |
| 334 | 20231018 | 135900 | 1630629091 | 365 | 366 | 366 | 365 | 867 |
| 335 | 20231018 | 135800 | 1630312219 | 365 | 365 | 365 | 365 | 250 |
| 336 | 20231018 | 135700 | 1630220969 | 365 | 365 | 365 | 365 | 319 |
| 337 | 20231018 | 135600 | 1630104534 | 366 | 366 | 366 | 366 | 1284 |
| 338 | 20231018 | 135500 | 1629634590 | 367 | 367 | 367 | 367 | 1 |
| 339 | 20231018 | 135400 | 1629634223 | 364 | 367 | 367 | 364 | 4890 |
| 340 | 20231018 | 135300 | 1627854260 | 364 | 366 | 366 | 364 | 1594 |
| 341 | 20231018 | 135200 | 1627273020 | 364 | 365 | 365 | 364 | 165 |
| 342 | 20231018 | 135100 | 1627212945 | 365 | 364 | 365 | 364 | 49 |
| 343 | 20231018 | 135000 | 1627195073 | 365 | 365 | 365 | 365 | 1684 |
| 344 | 20231018 | 134900 | 1626580413 | 365 | 365 | 367 | 365 | 1484 |
| 345 | 20231018 | 134800 | 1626038659 | 367 | 365 | 367 | 364 | 5560 |
| 346 | 20231018 | 134700 | 1624003722 | 365 | 364 | 365 | 364 | 18441 |
| 347 | 20231018 | 134600 | 1617279658 | 364 | 364 | 364 | 364 | 3 |
| 348 | 20231018 | 134500 | 1617278566 | 363 | 364 | 364 | 363 | 2002 |
| 349 | 20231018 | 134400 | 1616551838 | 363 | 362 | 363 | 362 | 2573 |
| 350 | 20231018 | 134300 | 1615617859 | 362 | 363 | 363 | 362 | 61 |
| 351 | 20231018 | 134200 | 1615595717 | 363 | 363 | 363 | 363 | 2387 |
| 352 | 20231018 | 134100 | 1614729236 | 363 | 363 | 363 | 363 | 3124 |
| 353 | 20231018 | 134000 | 1613595224 | 364 | 364 | 364 | 364 | 7341 |
| 354 | 20231018 | 133900 | 1610923100 | 365 | 365 | 365 | 365 | 30 |
| 355 | 20231018 | 133800 | 1610912150 | 365 | 365 | 365 | 365 | 1154 |
| 356 | 20231018 | 133700 | 1610490940 | 365 | 364 | 365 | 364 | 32 |
| 357 | 20231018 | 133600 | 1610479287 | 365 | 365 | 365 | 365 | 200 |
| 358 | 20231018 | 133500 | 1610406287 | 365 | 364 | 365 | 364 | 1735 |
| 359 | 20231018 | 133400 | 1609774745 | 364 | 364 | 364 | 362 | 13255 |
| 360 | 20231018 | 133300 | 1604960977 | 364 | 364 | 364 | 364 | 1 |
| 361 | 20231018 | 133200 | 1604960613 | 364 | 364 | 364 | 364 | 2000 |
| 362 | 20231018 | 133100 | 1604232613 | 364 | 365 | 365 | 364 | 55 |
| 363 | 20231018 | 133000 | 1604212558 | 364 | 364 | 364 | 364 | 806 |
| 364 | 20231018 | 132900 | 1603919174 | 363 | 363 | 363 | 363 | 27 |
| 365 | 20231018 | 132800 | 1603909373 | 363 | 364 | 365 | 363 | 1034 |
| 366 | 20231018 | 132700 | 1603533048 | 364 | 364 | 364 | 364 | 2702 |
| 367 | 20231018 | 132600 | 1602549520 | 365 | 365 | 365 | 365 | 5748 |
| 368 | 20231018 | 132500 | 1600451500 | 365 | 365 | 365 | 365 | 36 |
| 369 | 20231018 | 132400 | 1600438360 | 366 | 365 | 366 | 365 | 57 |
| 370 | 20231018 | 132300 | 1600417547 | 366 | 365 | 366 | 365 | 83 |
| 371 | 20231018 | 132200 | 1600387202 | 366 | 365 | 366 | 365 | 385 |
| 372 | 20231018 | 132100 | 1600246634 | 366 | 365 | 366 | 365 | 7279 |
| 373 | 20231018 | 132000 | 1597589792 | 365 | 365 | 365 | 365 | 1123 |
| 374 | 20231018 | 131900 | 1597179897 | 365 | 365 | 365 | 365 | 1395 |
| 375 | 20231018 | 131800 | 1596670722 | 365 | 365 | 365 | 365 | 114 |
| 376 | 20231018 | 131700 | 1596629112 | 365 | 364 | 365 | 364 | 481 |
| 377 | 20231018 | 131600 | 1596453577 | 364 | 365 | 366 | 364 | 19314 |
| 378 | 20231018 | 131500 | 1589391776 | 365 | 364 | 365 | 363 | 7905 |
| 379 | 20231018 | 131400 | 1586514354 | 364 | 363 | 364 | 363 | 2726 |
| 380 | 20231018 | 131300 | 1585522136 | 364 | 363 | 364 | 363 | 258 |
| 381 | 20231018 | 131200 | 1585428272 | 364 | 364 | 365 | 364 | 8396 |
| 382 | 20231018 | 131100 | 1582372127 | 365 | 364 | 365 | 362 | 16226 |
| 383 | 20231018 | 131000 | 1576469566 | 364 | 362 | 364 | 362 | 59 |
| 384 | 20231018 | 130900 | 1576448204 | 362 | 362 | 364 | 362 | 1100 |
| 385 | 20231018 | 130800 | 1576050000 | 364 | 362 | 364 | 362 | 390 |
| 386 | 20231018 | 130700 | 1575908816 | 364 | 362 | 364 | 362 | 6414 |
| 387 | 20231018 | 130600 | 1573586944 | 364 | 362 | 364 | 362 | 2810 |
| 388 | 20231018 | 130500 | 1572567018 | 364 | 362 | 364 | 362 | 64 |
| 389 | 20231018 | 130400 | 1572543846 | 364 | 364 | 364 | 362 | 176 |
| 390 | 20231018 | 130300 | 1572479912 | 364 | 363 | 364 | 362 | 3229 |
| 391 | 20231018 | 130200 | 1571309889 | 364 | 364 | 364 | 361 | 2059 |
| 392 | 20231018 | 130100 | 1570564640 | 364 | 364 | 364 | 362 | 10746 |
| 393 | 20231018 | 130000 | 1566671537 | 364 | 364 | 364 | 362 | 3111 |
| 394 | 20231018 | 125900 | 1565539276 | 364 | 364 | 364 | 362 | 2814 |
| 395 | 20231018 | 125800 | 1564517789 | 365 | 364 | 365 | 363 | 76 |
| 396 | 20231018 | 125700 | 1564490122 | 365 | 364 | 365 | 362 | 2014 |
| 397 | 20231018 | 125600 | 1563757048 | 364 | 363 | 364 | 362 | 2997 |
| 398 | 20231018 | 125500 | 1562668138 | 363 | 361 | 363 | 361 | 965 |
| 399 | 20231018 | 125400 | 1562319080 | 362 | 362 | 362 | 361 | 7229 |
| 400 | 20231018 | 125300 | 1559703406 | 362 | 360 | 362 | 360 | 10379 |
| 401 | 20231018 | 125200 | 1555956960 | 360 | 361 | 362 | 360 | 15941 |
| 402 | 20231018 | 125100 | 1550215182 | 361 | 361 | 362 | 360 | 3527 |
| 403 | 20231018 | 125000 | 1548944355 | 362 | 361 | 362 | 360 | 15236 |
| 404 | 20231018 | 124900 | 1543444832 | 362 | 362 | 362 | 361 | 3089 |
| 405 | 20231018 | 124800 | 1542328968 | 363 | 363 | 363 | 363 | 2 |
| 406 | 20231018 | 124700 | 1542328242 | 363 | 363 | 364 | 361 | 3791 |
| 407 | 20231018 | 124600 | 1540955060 | 363 | 362 | 363 | 362 | 17362 |
| 408 | 20231018 | 124500 | 1534669515 | 362 | 366 | 366 | 362 | 24347 |
| 409 | 20231018 | 124400 | 1525843599 | 366 | 364 | 366 | 364 | 5216 |
| 410 | 20231018 | 124300 | 1523944875 | 366 | 366 | 366 | 366 | 28 |
| 411 | 20231018 | 124200 | 1523934627 | 365 | 364 | 366 | 364 | 6002 |
| 412 | 20231018 | 124100 | 1521744803 | 366 | 366 | 366 | 364 | 1111 |
| 413 | 20231018 | 124000 | 1521340197 | 366 | 365 | 366 | 365 | 25221 |
| 414 | 20231018 | 123900 | 1512134352 | 366 | 365 | 366 | 365 | 467 |
| 415 | 20231018 | 123800 | 1511963574 | 365 | 366 | 366 | 365 | 2361 |
| 416 | 20231018 | 123700 | 1511100499 | 367 | 367 | 367 | 367 | 75 |
| 417 | 20231018 | 123600 | 1511072974 | 366 | 366 | 366 | 366 | 1914 |
| 418 | 20231018 | 123500 | 1510372450 | 366 | 365 | 366 | 365 | 14539 |
| 419 | 20231018 | 123400 | 1505061215 | 365 | 365 | 365 | 365 | 309 |
| 420 | 20231018 | 123300 | 1504948430 | 365 | 365 | 365 | 364 | 916 |
| 421 | 20231018 | 123200 | 1504614115 | 365 | 365 | 365 | 365 | 232 |
| 422 | 20231018 | 123100 | 1504529435 | 365 | 364 | 365 | 364 | 8895 |
| 423 | 20231018 | 123000 | 1501282767 | 364 | 363 | 364 | 363 | 5583 |
| 424 | 20231018 | 122900 | 1499250855 | 363 | 363 | 363 | 363 | 1 |
| 425 | 20231018 | 122800 | 1499250492 | 363 | 364 | 364 | 363 | 28416 |
| 426 | 20231018 | 122700 | 1488926788 | 364 | 364 | 364 | 364 | 3784 |
| 427 | 20231018 | 122600 | 1487549412 | 364 | 364 | 364 | 364 | 4835 |
| 428 | 20231018 | 122500 | 1485789472 | 364 | 365 | 365 | 364 | 14135 |
| 429 | 20231018 | 122400 | 1480633884 | 365 | 366 | 366 | 365 | 6272 |
| 430 | 20231018 | 122300 | 1478343242 | 367 | 365 | 367 | 365 | 3533 |
| 431 | 20231018 | 122200 | 1477053597 | 365 | 366 | 366 | 365 | 2428 |
| 432 | 20231018 | 122100 | 1476167077 | 367 | 365 | 367 | 365 | 20 |
| 433 | 20231018 | 122000 | 1476159773 | 365 | 366 | 366 | 365 | 3993 |
| 434 | 20231018 | 121900 | 1474702282 | 365 | 365 | 365 | 365 | 37 |
| 435 | 20231018 | 121800 | 1474688777 | 365 | 366 | 366 | 365 | 16589 |
| 436 | 20231018 | 121700 | 1468632351 | 366 | 366 | 367 | 366 | 4546 |
| 437 | 20231018 | 121600 | 1466968489 | 367 | 366 | 367 | 366 | 870 |
| 438 | 20231018 | 121500 | 1466650016 | 366 | 366 | 366 | 366 | 0 |
| 439 | 20231018 | 121400 | 1466650016 | 366 | 365 | 366 | 365 | 3530 |
| 440 | 20231018 | 121300 | 1465358930 | 365 | 365 | 365 | 365 | 194 |
| 441 | 20231018 | 121200 | 1465288120 | 365 | 365 | 365 | 365 | 17638 |
| 442 | 20231018 | 121100 | 1458850250 | 366 | 366 | 366 | 365 | 7314 |
| 443 | 20231018 | 121000 | 1456176745 | 366 | 366 | 366 | 366 | 471 |
| 444 | 20231018 | 120900 | 1456004359 | 366 | 368 | 368 | 366 | 13821 |
| 445 | 20231018 | 120800 | 1450945423 | 368 | 367 | 368 | 366 | 3090 |
| 446 | 20231018 | 120700 | 1449813949 | 368 | 368 | 368 | 368 | 5 |
| 447 | 20231018 | 120600 | 1449812109 | 368 | 367 | 368 | 366 | 21427 |
| 448 | 20231018 | 120500 | 1441965747 | 367 | 367 | 367 | 367 | 3157 |
| 449 | 20231018 | 120400 | 1440807128 | 367 | 367 | 367 | 367 | 2745 |
| 450 | 20231018 | 120300 | 1439799713 | 367 | 368 | 368 | 367 | 63770 |
| 451 | 20231018 | 120200 | 1416372372 | 369 | 369 | 369 | 369 | 479 |
| 452 | 20231018 | 120100 | 1416195621 | 369 | 369 | 369 | 368 | 4172 |
| 453 | 20231018 | 120000 | 1414656154 | 369 | 368 | 369 | 368 | 5290 |
| 454 | 20231018 | 115900 | 1412705994 | 368 | 370 | 370 | 367 | 33620 |
| 455 | 20231018 | 115800 | 1400333465 | 372 | 372 | 372 | 371 | 24 |
| 456 | 20231018 | 115700 | 1400324539 | 367 | 375 | 375 | 365 | 81969 |
| 457 | 20231018 | 115600 | 1370220933 | 372 | 370 | 372 | 368 | 34407 |
| 458 | 20231018 | 115500 | 1357426579 | 368 | 368 | 368 | 368 | 250 |
| 459 | 20231018 | 115400 | 1357334579 | 368 | 368 | 368 | 368 | 14158 |
| 460 | 20231018 | 115300 | 1352124435 | 368 | 368 | 368 | 368 | 582 |
| 461 | 20231018 | 115200 | 1351910259 | 371 | 369 | 371 | 368 | 8181 |
| 462 | 20231018 | 115100 | 1348895201 | 368 | 371 | 371 | 368 | 6949 |
| 463 | 20231018 | 115000 | 1346337383 | 372 | 371 | 372 | 371 | 3317 |
| 464 | 20231018 | 114900 | 1345103684 | 372 | 372 | 375 | 367 | 53371 |
| 465 | 20231018 | 114800 | 1325440261 | 373 | 375 | 375 | 372 | 3261 |
| 466 | 20231018 | 114700 | 1324222631 | 375 | 374 | 377 | 374 | 1624 |
| 467 | 20231018 | 114600 | 1323613699 | 374 | 375 | 375 | 372 | 572 |
| 468 | 20231018 | 114500 | 1323399730 | 372 | 372 | 373 | 372 | 10560 |
| 469 | 20231018 | 114400 | 1319468581 | 373 | 378 | 378 | 373 | 12369 |
| 470 | 20231018 | 114300 | 1314852692 | 380 | 381 | 381 | 380 | 97 |
| 471 | 20231018 | 114200 | 1314815741 | 381 | 378 | 381 | 377 | 3090 |
| 472 | 20231018 | 114100 | 1313647187 | 377 | 374 | 377 | 373 | 6034 |
| 473 | 20231018 | 114000 | 1311389139 | 374 | 377 | 377 | 374 | 8355 |
| 474 | 20231018 | 113900 | 1308252793 | 377 | 380 | 380 | 377 | 946 |
| 475 | 20231018 | 113800 | 1307894451 | 380 | 380 | 380 | 380 | 0 |
| 476 | 20231018 | 113700 | 1307894451 | 380 | 382 | 382 | 380 | 12617 |
| 477 | 20231018 | 113600 | 1303097297 | 382 | 385 | 385 | 381 | 15526 |
| 478 | 20231018 | 113500 | 1297142179 | 386 | 384 | 387 | 384 | 24264 |
| 479 | 20231018 | 113400 | 1287788407 | 382 | 381 | 385 | 380 | 16209 |
| 480 | 20231018 | 113300 | 1281591106 | 381 | 379 | 381 | 379 | 7474 |
| 481 | 20231018 | 113200 | 1278752738 | 379 | 377 | 381 | 376 | 14193 |
| 482 | 20231018 | 113100 | 1273411902 | 377 | 375 | 382 | 375 | 11244 |
| 483 | 20231018 | 113000 | 1269166192 | 375 | 378 | 378 | 374 | 16356 |
| 484 | 20231018 | 112900 | 1263047222 | 378 | 380 | 380 | 375 | 13648 |
| 485 | 20231018 | 112800 | 1257881668 | 380 | 375 | 386 | 375 | 65072 |
| 486 | 20231018 | 112700 | 1233080450 | 376 | 370 | 376 | 369 | 11325 |
| 487 | 20231018 | 112600 | 1228847420 | 369 | 367 | 375 | 367 | 15230 |
| 488 | 20231018 | 112500 | 1223196763 | 369 | 369 | 369 | 367 | 7501 |
| 489 | 20231018 | 112400 | 1220434419 | 368 | 369 | 370 | 368 | 38 |
| 490 | 20231018 | 112300 | 1220420374 | 371 | 367 | 371 | 367 | 22506 |
| 491 | 20231018 | 112200 | 1212135137 | 367 | 371 | 371 | 367 | 31886 |
| 492 | 20231018 | 112100 | 1200325863 | 372 | 374 | 374 | 372 | 14543 |
| 493 | 20231018 | 112000 | 1194911323 | 374 | 373 | 374 | 373 | 130 |
| 494 | 20231018 | 111900 | 1194862798 | 373 | 373 | 373 | 373 | 838 |
| 495 | 20231018 | 111800 | 1194550224 | 373 | 373 | 373 | 373 | 5658 |
| 496 | 20231018 | 111700 | 1192439790 | 374 | 373 | 374 | 373 | 104 |
| 497 | 20231018 | 111600 | 1192400905 | 373 | 373 | 373 | 372 | 5822 |
| 498 | 20231018 | 111500 | 1190233737 | 374 | 374 | 374 | 374 | 4708 |
| 499 | 20231018 | 111400 | 1188472945 | 374 | 374 | 375 | 374 | 11680 |
| 500 | 20231018 | 111300 | 1184104624 | 374 | 376 | 376 | 374 | 403 |
| 501 | 20231018 | 111200 | 1183953888 | 376 | 374 | 376 | 374 | 3171 |
| 502 | 20231018 | 111100 | 1182764672 | 375 | 375 | 376 | 375 | 1035 |
| 503 | 20231018 | 111000 | 1182376387 | 377 | 374 | 377 | 374 | 11517 |
| 504 | 20231018 | 110900 | 1178039950 | 374 | 373 | 374 | 373 | 5267 |
| 505 | 20231018 | 110800 | 1176072765 | 374 | 373 | 374 | 373 | 4025 |
| 506 | 20231018 | 110700 | 1174567419 | 373 | 374 | 374 | 373 | 6001 |
| 507 | 20231018 | 110600 | 1172329045 | 374 | 373 | 374 | 373 | 142 |
| 508 | 20231018 | 110500 | 1172276049 | 373 | 373 | 373 | 373 | 1275 |
| 509 | 20231018 | 110400 | 1171800474 | 374 | 373 | 375 | 372 | 2382 |
| 510 | 20231018 | 110300 | 1170913794 | 374 | 374 | 374 | 374 | 28 |
| 511 | 20231018 | 110200 | 1170903322 | 375 | 374 | 375 | 374 | 1085 |
| 512 | 20231018 | 110100 | 1170497512 | 374 | 370 | 374 | 370 | 11421 |
| 513 | 20231018 | 110000 | 1166253934 | 370 | 373 | 374 | 368 | 22789 |
| 514 | 20231018 | 105900 | 1157826433 | 374 | 376 | 376 | 373 | 28925 |
| 515 | 20231018 | 105800 | 1146985731 | 375 | 369 | 375 | 369 | 66437 |
| 516 | 20231018 | 105700 | 1122307471 | 370 | 368 | 370 | 367 | 1536 |
| 517 | 20231018 | 105600 | 1121742046 | 370 | 366 | 370 | 366 | 4912 |
| 518 | 20231018 | 105500 | 1119933826 | 368 | 368 | 368 | 364 | 8120 |
| 519 | 20231018 | 105400 | 1116950327 | 368 | 364 | 368 | 364 | 21431 |
| 520 | 20231018 | 105300 | 1109099935 | 367 | 365 | 367 | 364 | 33984 |
| 521 | 20231018 | 105200 | 1096691122 | 366 | 364 | 367 | 364 | 2769 |
| 522 | 20231018 | 105100 | 1095675024 | 367 | 366 | 367 | 364 | 32480 |
| 523 | 20231018 | 105000 | 1083840652 | 365 | 367 | 368 | 363 | 37205 |
| 524 | 20231018 | 104900 | 1070259165 | 368 | 366 | 368 | 365 | 2891 |
| 525 | 20231018 | 104800 | 1069198488 | 366 | 365 | 366 | 364 | 16669 |
| 526 | 20231018 | 104700 | 1063101381 | 365 | 364 | 366 | 362 | 26195 |
| 527 | 20231018 | 104600 | 1053584272 | 365 | 366 | 368 | 365 | 10508 |
| 528 | 20231018 | 104500 | 1049735186 | 366 | 365 | 366 | 364 | 5096 |
| 529 | 20231018 | 104400 | 1047878760 | 366 | 364 | 366 | 364 | 5938 |
| 530 | 20231018 | 104300 | 1045714949 | 365 | 365 | 366 | 363 | 8576 |
| 531 | 20231018 | 104200 | 1042592621 | 366 | 364 | 366 | 364 | 8316 |
| 532 | 20231018 | 104100 | 1039560566 | 364 | 362 | 364 | 362 | 748 |
| 533 | 20231018 | 104000 | 1039289045 | 363 | 362 | 363 | 361 | 5889 |
| 534 | 20231018 | 103900 | 1037157360 | 363 | 364 | 364 | 361 | 29898 |
| 535 | 20231018 | 103800 | 1026323509 | 364 | 364 | 364 | 363 | 14497 |
| 536 | 20231018 | 103700 | 1021046719 | 364 | 364 | 364 | 364 | 0 |
| 537 | 20231018 | 103600 | 1021046719 | 364 | 364 | 364 | 364 | 0 |
| 538 | 20231018 | 103500 | 1021046719 | 364 | 365 | 365 | 364 | 14281 |
| 539 | 20231018 | 103400 | 1015848134 | 365 | 366 | 366 | 364 | 3177 |
| 540 | 20231018 | 103300 | 1014689645 | 366 | 365 | 366 | 364 | 1696 |
| 541 | 20231018 | 103200 | 1014070609 | 365 | 365 | 366 | 364 | 10509 |
| 542 | 20231018 | 103100 | 1010234809 | 365 | 365 | 366 | 365 | 8980 |
| 543 | 20231018 | 103000 | 1006954994 | 366 | 366 | 366 | 365 | 8426 |
| 544 | 20231018 | 102900 | 1003878546 | 366 | 366 | 368 | 365 | 14261 |
| 545 | 20231018 | 102800 | 998656102 | 367 | 366 | 367 | 365 | 9976 |
| 546 | 20231018 | 102700 | 995004114 | 367 | 366 | 367 | 365 | 8358 |
| 547 | 20231018 | 102600 | 991946991 | 367 | 367 | 368 | 366 | 1406 |
| 548 | 20231018 | 102500 | 991431489 | 368 | 368 | 369 | 365 | 27691 |
| 549 | 20231018 | 102400 | 981283741 | 369 | 369 | 369 | 368 | 624 |
| 550 | 20231018 | 102300 | 981053946 | 369 | 369 | 369 | 369 | 102 |
| 551 | 20231018 | 102200 | 981016308 | 369 | 370 | 370 | 367 | 1041 |
| 552 | 20231018 | 102100 | 980633181 | 370 | 369 | 370 | 367 | 9903 |
| 553 | 20231018 | 102000 | 976982426 | 369 | 368 | 369 | 367 | 3253 |
| 554 | 20231018 | 101900 | 975785366 | 369 | 367 | 371 | 366 | 56648 |
| 555 | 20231018 | 101800 | 954939249 | 367 | 368 | 370 | 367 | 46560 |
| 556 | 20231018 | 101700 | 937811754 | 369 | 369 | 371 | 368 | 98110 |
| 557 | 20231018 | 101600 | 901645357 | 371 | 371 | 372 | 368 | 55378 |
| 558 | 20231018 | 101500 | 881202879 | 372 | 372 | 372 | 371 | 2570 |
| 559 | 20231018 | 101400 | 880248904 | 372 | 372 | 373 | 371 | 2443 |
| 560 | 20231018 | 101300 | 879340111 | 373 | 371 | 373 | 371 | 6347 |
| 561 | 20231018 | 101200 | 876976367 | 372 | 372 | 372 | 370 | 13769 |
| 562 | 20231018 | 101100 | 871875866 | 372 | 373 | 373 | 370 | 24768 |
| 563 | 20231018 | 101000 | 862686535 | 373 | 372 | 374 | 372 | 9131 |
| 564 | 20231018 | 100900 | 859287766 | 374 | 375 | 375 | 372 | 511 |
| 565 | 20231018 | 100800 | 859096654 | 375 | 374 | 376 | 371 | 13998 |
| 566 | 20231018 | 100700 | 853874342 | 372 | 374 | 375 | 371 | 21794 |
| 567 | 20231018 | 100600 | 845766965 | 375 | 375 | 376 | 372 | 70787 |
| 568 | 20231018 | 100500 | 819326142 | 376 | 375 | 376 | 375 | 4350 |
| 569 | 20231018 | 100400 | 817694871 | 376 | 377 | 377 | 376 | 4108 |
| 570 | 20231018 | 100300 | 816150159 | 377 | 379 | 379 | 375 | 42677 |
| 571 | 20231018 | 100200 | 800117085 | 379 | 379 | 380 | 377 | 8112 |
| 572 | 20231018 | 100100 | 797057084 | 380 | 380 | 380 | 377 | 10696 |
| 573 | 20231018 | 100000 | 793017272 | 380 | 380 | 380 | 378 | 754 |
| 574 | 20231018 | 095900 | 792731999 | 381 | 378 | 381 | 378 | 15146 |
| 575 | 20231018 | 095800 | 787006632 | 380 | 379 | 382 | 379 | 980 |
| 576 | 20231018 | 095700 | 786634224 | 380 | 382 | 383 | 379 | 12954 |
| 577 | 20231018 | 095600 | 781720403 | 382 | 380 | 382 | 379 | 1497 |
| 578 | 20231018 | 095500 | 781152506 | 380 | 381 | 381 | 379 | 369 |
| 579 | 20231018 | 095400 | 781012495 | 382 | 382 | 382 | 380 | 11729 |
| 580 | 20231018 | 095300 | 776534042 | 382 | 382 | 382 | 380 | 536 |
| 581 | 20231018 | 095200 | 776330322 | 382 | 382 | 383 | 380 | 3504 |
| 582 | 20231018 | 095100 | 774996463 | 383 | 384 | 384 | 382 | 900 |
| 583 | 20231018 | 095000 | 774652625 | 383 | 384 | 384 | 381 | 3345 |
| 584 | 20231018 | 094900 | 773373824 | 384 | 384 | 384 | 382 | 1720 |
| 585 | 20231018 | 094800 | 772714883 | 384 | 382 | 384 | 380 | 9600 |
| 586 | 20231018 | 094700 | 769041223 | 380 | 382 | 382 | 380 | 914 |
| 587 | 20231018 | 094600 | 768693839 | 380 | 382 | 383 | 380 | 37108 |
| 588 | 20231018 | 094500 | 754505637 | 382 | 380 | 382 | 379 | 1536 |
| 589 | 20231018 | 094400 | 753920854 | 380 | 379 | 380 | 378 | 16196 |
| 590 | 20231018 | 094300 | 747771909 | 379 | 377 | 379 | 377 | 12616 |
| 591 | 20231018 | 094200 | 743006764 | 377 | 377 | 378 | 377 | 6811 |
| 592 | 20231018 | 094100 | 740435507 | 378 | 377 | 378 | 377 | 11950 |
| 593 | 20231018 | 094000 | 735919116 | 377 | 378 | 378 | 376 | 5913 |
| 594 | 20231018 | 093900 | 733689913 | 378 | 376 | 378 | 376 | 13222 |
| 595 | 20231018 | 093800 | 728713976 | 376 | 377 | 378 | 376 | 12103 |
| 596 | 20231018 | 093700 | 724160069 | 378 | 379 | 379 | 377 | 11397 |
| 597 | 20231018 | 093600 | 719857171 | 379 | 380 | 380 | 377 | 31887 |
| 598 | 20231018 | 093500 | 707802229 | 380 | 379 | 380 | 377 | 22262 |
| 599 | 20231018 | 093400 | 699371133 | 380 | 380 | 380 | 379 | 3183 |
| 600 | 20231018 | 093300 | 698161625 | 381 | 382 | 382 | 378 | 21346 |
| 601 | 20231018 | 093200 | 690075165 | 383 | 379 | 383 | 379 | 14121 |
| 602 | 20231018 | 093100 | 684690886 | 379 | 380 | 382 | 378 | 6666 |
| 603 | 20231018 | 093000 | 682161765 | 380 | 378 | 380 | 377 | 35915 |
| 604 | 20231018 | 092900 | 668567746 | 378 | 377 | 378 | 374 | 13362 |
| 605 | 20231018 | 092800 | 663538767 | 377 | 380 | 380 | 374 | 29050 |
| 606 | 20231018 | 092700 | 652612617 | 382 | 379 | 382 | 374 | 85653 |
| 607 | 20231018 | 092600 | 620458990 | 382 | 381 | 382 | 377 | 7811 |
| 608 | 20231018 | 092500 | 617478566 | 382 | 380 | 382 | 380 | 8627 |
| 609 | 20231018 | 092400 | 614193363 | 377 | 379 | 380 | 377 | 12383 |
| 610 | 20231018 | 092300 | 609494862 | 379 | 378 | 380 | 377 | 22527 |
| 611 | 20231018 | 092200 | 600958011 | 377 | 376 | 377 | 375 | 4063 |
| 612 | 20231018 | 092100 | 599433184 | 376 | 376 | 376 | 374 | 42304 |
| 613 | 20231018 | 092000 | 583546097 | 375 | 378 | 379 | 375 | 33876 |
| 614 | 20231018 | 091900 | 570780040 | 378 | 376 | 379 | 375 | 42243 |
| 615 | 20231018 | 091800 | 554893342 | 376 | 378 | 378 | 376 | 32938 |
| 616 | 20231018 | 091700 | 542486167 | 379 | 382 | 383 | 378 | 37531 |
| 617 | 20231018 | 091600 | 528215861 | 380 | 377 | 383 | 377 | 49476 |
| 618 | 20231018 | 091500 | 509451126 | 377 | 380 | 383 | 375 | 74662 |
| 619 | 20231018 | 091400 | 481306633 | 383 | 387 | 387 | 380 | 217732 |
| 620 | 20231018 | 091300 | 398007034 | 387 | 390 | 392 | 387 | 14450 |
| 621 | 20231018 | 091200 | 392375441 | 390 | 388 | 392 | 387 | 31907 |
| 622 | 20231018 | 091100 | 379958367 | 389 | 394 | 395 | 388 | 20694 |
| 623 | 20231018 | 091000 | 371834068 | 394 | 390 | 395 | 390 | 32632 |
| 624 | 20231018 | 090900 | 359082354 | 390 | 399 | 399 | 389 | 60060 |
| 625 | 20231018 | 090800 | 335499909 | 399 | 392 | 400 | 392 | 108067 |
| 626 | 20231018 | 090700 | 292689199 | 392 | 387 | 392 | 387 | 7242 |
| 627 | 20231018 | 090600 | 289864235 | 387 | 392 | 393 | 387 | 76250 |
| 628 | 20231018 | 090500 | 260106485 | 393 | 391 | 398 | 391 | 21034 |
| 629 | 20231018 | 090400 | 251835003 | 403 | 387 | 403 | 386 | 56378 |
| 630 | 20231018 | 090300 | 229828290 | 386 | 387 | 390 | 386 | 46084 |
| 631 | 20231018 | 090200 | 211998568 | 390 | 389 | 390 | 384 | 81556 |
| 632 | 20231018 | 090100 | 180562769 | 389 | 394 | 394 | 380 | 210572 |
| 633 | 20231018 | 090000 | 99306269 | 394 | 404 | 404 | 393 | 248112 |