28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 3 | 20231023 | 192800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 4 | 20231023 | 192700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 5 | 20231023 | 192600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 6 | 20231023 | 192500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 7 | 20231023 | 192400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 8 | 20231023 | 192300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 9 | 20231023 | 192200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 10 | 20231023 | 192100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 11 | 20231023 | 192000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 12 | 20231023 | 191900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 13 | 20231023 | 191800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 14 | 20231023 | 191700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 15 | 20231023 | 191600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 16 | 20231023 | 191500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 17 | 20231023 | 191400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 18 | 20231023 | 191300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 19 | 20231023 | 191200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 20 | 20231023 | 191100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 21 | 20231023 | 191000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 22 | 20231023 | 190900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 23 | 20231023 | 190800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 24 | 20231023 | 190700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 25 | 20231023 | 190600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 26 | 20231023 | 190500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 27 | 20231023 | 190400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 28 | 20231023 | 190300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 29 | 20231023 | 190200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 30 | 20231023 | 190100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 31 | 20231023 | 190000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 32 | 20231023 | 185900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 33 | 20231023 | 185800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 34 | 20231023 | 185700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 35 | 20231023 | 185600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 36 | 20231023 | 185500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 37 | 20231023 | 185400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 38 | 20231023 | 185300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 39 | 20231023 | 185200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 40 | 20231023 | 185100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 41 | 20231023 | 185000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 42 | 20231023 | 184900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 43 | 20231023 | 184800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 44 | 20231023 | 184700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 45 | 20231023 | 184600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 46 | 20231023 | 184500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 47 | 20231023 | 184400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 48 | 20231023 | 184300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 49 | 20231023 | 184200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 50 | 20231023 | 184100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 51 | 20231023 | 184000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 52 | 20231023 | 183900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 53 | 20231023 | 183800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 54 | 20231023 | 183700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 55 | 20231023 | 183600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 56 | 20231023 | 183500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 57 | 20231023 | 183400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 58 | 20231023 | 183300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 59 | 20231023 | 183200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 60 | 20231023 | 183100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 61 | 20231023 | 183000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 62 | 20231023 | 182900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 63 | 20231023 | 182800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 64 | 20231023 | 182700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 65 | 20231023 | 182600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 66 | 20231023 | 182500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 67 | 20231023 | 182400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 68 | 20231023 | 182300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 69 | 20231023 | 182200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 70 | 20231023 | 182100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 71 | 20231023 | 182000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 72 | 20231023 | 181900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 73 | 20231023 | 181800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 74 | 20231023 | 181700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 75 | 20231023 | 181600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 76 | 20231023 | 181500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 77 | 20231023 | 181400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 78 | 20231023 | 181300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 79 | 20231023 | 181200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 80 | 20231023 | 181100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 81 | 20231023 | 181000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 82 | 20231023 | 180900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 83 | 20231023 | 180800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 84 | 20231023 | 180700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 85 | 20231023 | 180600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 86 | 20231023 | 180500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 87 | 20231023 | 180400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 88 | 20231023 | 180300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 89 | 20231023 | 180200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 90 | 20231023 | 180100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 91 | 20231023 | 180000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 92 | 20231023 | 175900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 93 | 20231023 | 175800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 94 | 20231023 | 175700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 95 | 20231023 | 175600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 96 | 20231023 | 175500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 97 | 20231023 | 175400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 98 | 20231023 | 175300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 99 | 20231023 | 175200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 100 | 20231023 | 175100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 101 | 20231023 | 175000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 102 | 20231023 | 174900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 103 | 20231023 | 174800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 104 | 20231023 | 174700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 105 | 20231023 | 174600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 106 | 20231023 | 174500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 107 | 20231023 | 174400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 108 | 20231023 | 174300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 109 | 20231023 | 174200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 110 | 20231023 | 174100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 111 | 20231023 | 174000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 112 | 20231023 | 173900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 113 | 20231023 | 173800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 114 | 20231023 | 173700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 115 | 20231023 | 173600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 116 | 20231023 | 173500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 117 | 20231023 | 173400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 118 | 20231023 | 173300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 119 | 20231023 | 173200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 120 | 20231023 | 173100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 121 | 20231023 | 173000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 122 | 20231023 | 172900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 123 | 20231023 | 172800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 124 | 20231023 | 172700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 125 | 20231023 | 172600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 126 | 20231023 | 172500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 127 | 20231023 | 172400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 128 | 20231023 | 172300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 129 | 20231023 | 172200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 130 | 20231023 | 172100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 131 | 20231023 | 172000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20231023 | 171900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20231023 | 171800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20231023 | 171700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20231023 | 171600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20231023 | 171500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20231023 | 171400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20231023 | 171300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20231023 | 171200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20231023 | 171100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20231023 | 171000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 142 | 20231023 | 170900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 143 | 20231023 | 170800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 144 | 20231023 | 170700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 145 | 20231023 | 170600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 146 | 20231023 | 170500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 147 | 20231023 | 170400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20231023 | 170300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 149 | 20231023 | 170200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20231023 | 170100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 151 | 20231023 | 170000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 152 | 20231023 | 165900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 153 | 20231023 | 165800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20231023 | 165700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20231023 | 165600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20231023 | 165500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 157 | 20231023 | 165400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 158 | 20231023 | 165300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20231023 | 165200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20231023 | 165100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 161 | 20231023 | 165000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 162 | 20231023 | 164900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 163 | 20231023 | 164800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 164 | 20231023 | 164700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 165 | 20231023 | 164600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 166 | 20231023 | 164500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 167 | 20231023 | 164400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 168 | 20231023 | 164300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 169 | 20231023 | 164200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 170 | 20231023 | 164100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 171 | 20231023 | 164000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 172 | 20231023 | 163900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20231023 | 163800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 174 | 20231023 | 163700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 175 | 20231023 | 163600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 176 | 20231023 | 163500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 177 | 20231023 | 163400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20231023 | 163300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 179 | 20231023 | 163200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 180 | 20231023 | 163100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 181 | 20231023 | 163000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 182 | 20231023 | 162900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 183 | 20231023 | 162800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20231023 | 162700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 185 | 20231023 | 162600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 186 | 20231023 | 162500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 187 | 20231023 | 162400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 188 | 20231023 | 162300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 189 | 20231023 | 162200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 190 | 20231023 | 162100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 191 | 20231023 | 162000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 192 | 20231023 | 161900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 193 | 20231023 | 161800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 194 | 20231023 | 161700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 195 | 20231023 | 161600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 196 | 20231023 | 161500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 197 | 20231023 | 161400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 198 | 20231023 | 161300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 199 | 20231023 | 161200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20231023 | 161100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 201 | 20231023 | 161000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 202 | 20231023 | 160900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 203 | 20231023 | 160800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 204 | 20231023 | 160700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 205 | 20231023 | 160600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20231023 | 160500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 207 | 20231023 | 160400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20231023 | 160300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20231023 | 160200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20231023 | 160100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 211 | 20231023 | 160000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20231023 | 155900 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 213 | 20231023 | 155800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 214 | 20231023 | 155700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 215 | 20231023 | 155600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 216 | 20231023 | 155500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 217 | 20231023 | 155400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 218 | 20231023 | 155300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 219 | 20231023 | 155200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 220 | 20231023 | 155100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 221 | 20231023 | 155000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 222 | 20231023 | 154900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 223 | 20231023 | 154800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 224 | 20231023 | 154700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 225 | 20231023 | 154600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 226 | 20231023 | 154500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 227 | 20231023 | 154400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 228 | 20231023 | 154300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 229 | 20231023 | 154200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 230 | 20231023 | 154100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 231 | 20231023 | 154000 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20231023 | 153900 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 233 | 20231023 | 153800 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20231023 | 153700 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20231023 | 153600 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 236 | 20231023 | 153500 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 237 | 20231023 | 153400 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 238 | 20231023 | 153300 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 239 | 20231023 | 153200 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 240 | 20231023 | 153100 | 284190882 | 312 | 312 | 312 | 312 | 0 |
| 241 | 20231023 | 153000 | 284190882 | 312 | 312 | 312 | 312 | 12251 |
| 242 | 20231023 | 152900 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 243 | 20231023 | 152800 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 244 | 20231023 | 152700 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 245 | 20231023 | 152600 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 246 | 20231023 | 152500 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 247 | 20231023 | 152400 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 248 | 20231023 | 152300 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 249 | 20231023 | 152200 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 250 | 20231023 | 152100 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 251 | 20231023 | 152000 | 280368570 | 320 | 320 | 320 | 320 | 0 |
| 252 | 20231023 | 151900 | 280368570 | 320 | 319 | 320 | 319 | 5465 |
| 253 | 20231023 | 151800 | 278619870 | 320 | 320 | 321 | 319 | 26813 |
| 254 | 20231023 | 151700 | 270034977 | 321 | 320 | 321 | 318 | 10261 |
| 255 | 20231023 | 151600 | 266750276 | 319 | 320 | 321 | 318 | 3168 |
| 256 | 20231023 | 151500 | 265737340 | 319 | 319 | 320 | 319 | 2386 |
| 257 | 20231023 | 151400 | 264975554 | 319 | 319 | 319 | 318 | 2047 |
| 258 | 20231023 | 151300 | 264322563 | 318 | 318 | 318 | 318 | 354 |
| 259 | 20231023 | 151200 | 264209991 | 318 | 317 | 318 | 317 | 3146 |
| 260 | 20231023 | 151100 | 263209565 | 318 | 318 | 318 | 318 | 2 |
| 261 | 20231023 | 151000 | 263208929 | 318 | 317 | 318 | 317 | 1991 |
| 262 | 20231023 | 150900 | 262576163 | 317 | 317 | 317 | 317 | 606 |
| 263 | 20231023 | 150800 | 262384061 | 317 | 317 | 317 | 317 | 4662 |
| 264 | 20231023 | 150700 | 260906207 | 317 | 317 | 317 | 317 | 31 |
| 265 | 20231023 | 150600 | 260896380 | 317 | 317 | 317 | 317 | 8 |
| 266 | 20231023 | 150500 | 260893844 | 317 | 317 | 317 | 317 | 1 |
| 267 | 20231023 | 150400 | 260893527 | 317 | 317 | 317 | 315 | 93 |
| 268 | 20231023 | 150300 | 260864048 | 317 | 317 | 317 | 317 | 8366 |
| 269 | 20231023 | 150200 | 258212026 | 317 | 315 | 317 | 314 | 28 |
| 270 | 20231023 | 150100 | 258203223 | 317 | 316 | 317 | 316 | 4676 |
| 271 | 20231023 | 150000 | 256725603 | 316 | 316 | 316 | 316 | 0 |
| 272 | 20231023 | 145900 | 256725603 | 316 | 316 | 316 | 316 | 0 |
| 273 | 20231023 | 145800 | 256725603 | 316 | 315 | 316 | 315 | 1461 |
| 274 | 20231023 | 145700 | 256264362 | 315 | 315 | 315 | 315 | 2 |
| 275 | 20231023 | 145600 | 256263732 | 315 | 315 | 315 | 313 | 2207 |
| 276 | 20231023 | 145500 | 255572849 | 316 | 316 | 316 | 316 | 1903 |
| 277 | 20231023 | 145400 | 254971501 | 313 | 314 | 316 | 313 | 12817 |
| 278 | 20231023 | 145300 | 250950612 | 316 | 316 | 317 | 314 | 7107 |
| 279 | 20231023 | 145200 | 248713539 | 317 | 317 | 318 | 316 | 3042 |
| 280 | 20231023 | 145100 | 247749210 | 318 | 317 | 318 | 316 | 2527 |
| 281 | 20231023 | 145000 | 246946659 | 318 | 317 | 318 | 317 | 1908 |
| 282 | 20231023 | 144900 | 246340469 | 318 | 316 | 318 | 315 | 7288 |
| 283 | 20231023 | 144800 | 244028587 | 317 | 313 | 318 | 313 | 2866 |
| 284 | 20231023 | 144700 | 243118868 | 316 | 313 | 318 | 312 | 18304 |
| 285 | 20231023 | 144600 | 237350190 | 313 | 313 | 313 | 313 | 4 |
| 286 | 20231023 | 144500 | 237348938 | 312 | 312 | 312 | 312 | 2 |
| 287 | 20231023 | 144400 | 237348314 | 313 | 313 | 313 | 313 | 89 |
| 288 | 20231023 | 144300 | 237320457 | 313 | 313 | 313 | 313 | 6512 |
| 289 | 20231023 | 144200 | 235282201 | 313 | 313 | 313 | 313 | 0 |
| 290 | 20231023 | 144100 | 235282201 | 313 | 313 | 313 | 313 | 0 |
| 291 | 20231023 | 144000 | 235282201 | 313 | 313 | 313 | 313 | 46 |
| 292 | 20231023 | 143900 | 235267803 | 313 | 313 | 313 | 313 | 6 |
| 293 | 20231023 | 143800 | 235265925 | 313 | 313 | 313 | 313 | 41 |
| 294 | 20231023 | 143700 | 235253092 | 314 | 314 | 314 | 314 | 138 |
| 295 | 20231023 | 143600 | 235209760 | 314 | 314 | 314 | 314 | 1000 |
| 296 | 20231023 | 143500 | 234895760 | 314 | 313 | 314 | 313 | 201 |
| 297 | 20231023 | 143400 | 234832846 | 314 | 313 | 314 | 313 | 7 |
| 298 | 20231023 | 143300 | 234830651 | 314 | 314 | 314 | 314 | 0 |
| 299 | 20231023 | 143200 | 234830651 | 314 | 313 | 314 | 313 | 2 |
| 300 | 20231023 | 143100 | 234830024 | 314 | 314 | 314 | 314 | 0 |
| 301 | 20231023 | 143000 | 234830024 | 314 | 314 | 314 | 313 | 308 |
| 302 | 20231023 | 142900 | 234733412 | 314 | 314 | 314 | 314 | 5002 |
| 303 | 20231023 | 142800 | 233162784 | 313 | 313 | 313 | 313 | 0 |
| 304 | 20231023 | 142700 | 233162784 | 313 | 313 | 313 | 313 | 3 |
| 305 | 20231023 | 142600 | 233161845 | 314 | 314 | 314 | 314 | 0 |
| 306 | 20231023 | 142500 | 233161845 | 314 | 314 | 314 | 314 | 4 |
| 307 | 20231023 | 142400 | 233160589 | 312 | 313 | 313 | 312 | 1029 |
| 308 | 20231023 | 142300 | 232839540 | 314 | 313 | 314 | 313 | 57 |
| 309 | 20231023 | 142200 | 232821698 | 313 | 313 | 313 | 313 | 1378 |
| 310 | 20231023 | 142100 | 232390384 | 313 | 311 | 313 | 311 | 6347 |
| 311 | 20231023 | 142000 | 230409838 | 309 | 309 | 309 | 309 | 0 |
| 312 | 20231023 | 141900 | 230409838 | 309 | 310 | 310 | 309 | 500 |
| 313 | 20231023 | 141800 | 230255238 | 309 | 310 | 310 | 309 | 10000 |
| 314 | 20231023 | 141700 | 227161432 | 310 | 310 | 310 | 310 | 0 |
| 315 | 20231023 | 141600 | 227161432 | 310 | 310 | 310 | 310 | 6908 |
| 316 | 20231023 | 141500 | 225019952 | 310 | 310 | 310 | 310 | 500 |
| 317 | 20231023 | 141400 | 224864952 | 312 | 312 | 312 | 312 | 0 |
| 318 | 20231023 | 141300 | 224864952 | 312 | 312 | 312 | 312 | 0 |
| 319 | 20231023 | 141200 | 224864952 | 312 | 312 | 312 | 312 | 589 |
| 320 | 20231023 | 141100 | 224681184 | 312 | 312 | 312 | 312 | 1975 |
| 321 | 20231023 | 141000 | 224064984 | 311 | 311 | 311 | 311 | 2254 |
| 322 | 20231023 | 140900 | 223363990 | 312 | 312 | 312 | 312 | 0 |
| 323 | 20231023 | 140800 | 223363990 | 312 | 312 | 312 | 312 | 1602 |
| 324 | 20231023 | 140700 | 222864166 | 312 | 312 | 312 | 312 | 0 |
| 325 | 20231023 | 140600 | 222864166 | 312 | 312 | 312 | 312 | 0 |
| 326 | 20231023 | 140500 | 222864166 | 312 | 312 | 312 | 312 | 1 |
| 327 | 20231023 | 140400 | 222863854 | 312 | 312 | 312 | 312 | 55 |
| 328 | 20231023 | 140300 | 222846694 | 312 | 312 | 312 | 312 | 799 |
| 329 | 20231023 | 140200 | 222597406 | 311 | 311 | 311 | 311 | 0 |
| 330 | 20231023 | 140100 | 222597406 | 311 | 311 | 311 | 311 | 0 |
| 331 | 20231023 | 140000 | 222597406 | 311 | 311 | 311 | 311 | 0 |
| 332 | 20231023 | 135900 | 222597406 | 311 | 311 | 311 | 311 | 0 |
| 333 | 20231023 | 135800 | 222597406 | 311 | 311 | 311 | 311 | 1 |
| 334 | 20231023 | 135700 | 222597095 | 310 | 310 | 310 | 310 | 1 |
| 335 | 20231023 | 135600 | 222596785 | 312 | 312 | 312 | 312 | 50 |
| 336 | 20231023 | 135500 | 222581185 | 312 | 313 | 313 | 312 | 6 |
| 337 | 20231023 | 135400 | 222579309 | 310 | 310 | 310 | 310 | 11225 |
| 338 | 20231023 | 135300 | 219099559 | 310 | 310 | 310 | 310 | 5002 |
| 339 | 20231023 | 135200 | 217548939 | 310 | 310 | 310 | 310 | 2 |
| 340 | 20231023 | 135100 | 217548319 | 310 | 310 | 310 | 310 | 0 |
| 341 | 20231023 | 135000 | 217548319 | 310 | 310 | 310 | 310 | 5814 |
| 342 | 20231023 | 134900 | 215745979 | 313 | 310 | 313 | 310 | 1863 |
| 343 | 20231023 | 134800 | 215168446 | 311 | 313 | 313 | 311 | 3 |
| 344 | 20231023 | 134700 | 215167511 | 310 | 313 | 313 | 310 | 2 |
| 345 | 20231023 | 134600 | 215166888 | 310 | 310 | 310 | 310 | 0 |
| 346 | 20231023 | 134500 | 215166888 | 310 | 312 | 312 | 310 | 2459 |
| 347 | 20231023 | 134400 | 214403402 | 313 | 312 | 313 | 312 | 89 |
| 348 | 20231023 | 134300 | 214375633 | 312 | 312 | 312 | 311 | 1521 |
| 349 | 20231023 | 134200 | 213901334 | 311 | 311 | 312 | 311 | 901 |
| 350 | 20231023 | 134100 | 213621122 | 311 | 311 | 311 | 311 | 6040 |
| 351 | 20231023 | 134000 | 211742682 | 311 | 311 | 311 | 311 | 21 |
| 352 | 20231023 | 133900 | 211736151 | 311 | 311 | 311 | 311 | 52 |
| 353 | 20231023 | 133800 | 211719979 | 310 | 310 | 310 | 310 | 0 |
| 354 | 20231023 | 133700 | 211719979 | 310 | 311 | 311 | 310 | 2250 |
| 355 | 20231023 | 133600 | 211020230 | 310 | 311 | 311 | 310 | 2347 |
| 356 | 20231023 | 133500 | 210292497 | 314 | 314 | 314 | 314 | 0 |
| 357 | 20231023 | 133400 | 210292497 | 314 | 314 | 314 | 314 | 0 |
| 358 | 20231023 | 133300 | 210292497 | 314 | 314 | 314 | 314 | 0 |
| 359 | 20231023 | 133200 | 210292497 | 314 | 314 | 314 | 314 | 2 |
| 360 | 20231023 | 133100 | 210291869 | 310 | 310 | 310 | 310 | 14392 |
| 361 | 20231023 | 133000 | 205830349 | 311 | 311 | 311 | 311 | 2816 |
| 362 | 20231023 | 132900 | 204954573 | 311 | 311 | 311 | 311 | 512 |
| 363 | 20231023 | 132800 | 204795341 | 311 | 311 | 311 | 311 | 112 |
| 364 | 20231023 | 132700 | 204760509 | 311 | 311 | 311 | 311 | 19818 |
| 365 | 20231023 | 132600 | 198597111 | 312 | 312 | 312 | 312 | 34 |
| 366 | 20231023 | 132500 | 198586503 | 313 | 313 | 313 | 312 | 9677 |
| 367 | 20231023 | 132400 | 195566915 | 314 | 314 | 314 | 314 | 34 |
| 368 | 20231023 | 132300 | 195556239 | 313 | 313 | 313 | 313 | 0 |
| 369 | 20231023 | 132200 | 195556239 | 313 | 313 | 313 | 313 | 0 |
| 370 | 20231023 | 132100 | 195556239 | 313 | 313 | 313 | 313 | 4041 |
| 371 | 20231023 | 132000 | 194291406 | 314 | 314 | 314 | 314 | 4 |
| 372 | 20231023 | 131900 | 194290150 | 314 | 314 | 314 | 314 | 2 |
| 373 | 20231023 | 131800 | 194289522 | 313 | 313 | 313 | 313 | 0 |
| 374 | 20231023 | 131700 | 194289522 | 313 | 313 | 313 | 313 | 0 |
| 375 | 20231023 | 131600 | 194289522 | 313 | 313 | 313 | 313 | 108 |
| 376 | 20231023 | 131500 | 194255718 | 313 | 313 | 313 | 313 | 2 |
| 377 | 20231023 | 131400 | 194255092 | 313 | 313 | 313 | 313 | 0 |
| 378 | 20231023 | 131300 | 194255092 | 313 | 313 | 313 | 313 | 500 |
| 379 | 20231023 | 131200 | 194098592 | 314 | 314 | 314 | 314 | 0 |
| 380 | 20231023 | 131100 | 194098592 | 314 | 314 | 314 | 314 | 200 |
| 381 | 20231023 | 131000 | 194035792 | 313 | 314 | 314 | 313 | 180 |
| 382 | 20231023 | 130900 | 193979451 | 314 | 313 | 314 | 313 | 1936 |
| 383 | 20231023 | 130800 | 193373481 | 314 | 314 | 314 | 314 | 1000 |
| 384 | 20231023 | 130700 | 193059481 | 314 | 314 | 314 | 314 | 0 |
| 385 | 20231023 | 130600 | 193059481 | 314 | 314 | 314 | 314 | 2005 |
| 386 | 20231023 | 130500 | 192429911 | 315 | 315 | 315 | 315 | 41 |
| 387 | 20231023 | 130400 | 192416996 | 315 | 315 | 315 | 315 | 500 |
| 388 | 20231023 | 130300 | 192259496 | 315 | 315 | 315 | 315 | 0 |
| 389 | 20231023 | 130200 | 192259496 | 315 | 315 | 315 | 315 | 0 |
| 390 | 20231023 | 130100 | 192259496 | 315 | 315 | 315 | 315 | 0 |
| 391 | 20231023 | 130000 | 192259496 | 315 | 315 | 315 | 315 | 0 |
| 392 | 20231023 | 125900 | 192259496 | 315 | 314 | 315 | 314 | 2 |
| 393 | 20231023 | 125800 | 192258867 | 314 | 314 | 314 | 314 | 10 |
| 394 | 20231023 | 125700 | 192255727 | 315 | 315 | 315 | 315 | 0 |
| 395 | 20231023 | 125600 | 192255727 | 315 | 314 | 315 | 314 | 2021 |
| 396 | 20231023 | 125500 | 191621112 | 315 | 315 | 315 | 315 | 0 |
| 397 | 20231023 | 125400 | 191621112 | 315 | 315 | 315 | 315 | 0 |
| 398 | 20231023 | 125300 | 191621112 | 315 | 315 | 315 | 315 | 0 |
| 399 | 20231023 | 125200 | 191621112 | 315 | 315 | 315 | 314 | 3508 |
| 400 | 20231023 | 125100 | 190519592 | 314 | 314 | 314 | 314 | 4 |
| 401 | 20231023 | 125000 | 190518336 | 314 | 314 | 315 | 314 | 5464 |
| 402 | 20231023 | 124900 | 188802630 | 315 | 315 | 315 | 315 | 100 |
| 403 | 20231023 | 124800 | 188771130 | 315 | 315 | 315 | 315 | 0 |
| 404 | 20231023 | 124700 | 188771130 | 315 | 315 | 315 | 315 | 10 |
| 405 | 20231023 | 124600 | 188767980 | 315 | 315 | 315 | 315 | 10 |
| 406 | 20231023 | 124500 | 188764830 | 315 | 315 | 315 | 315 | 4 |
| 407 | 20231023 | 124400 | 188763570 | 314 | 314 | 314 | 314 | 1 |
| 408 | 20231023 | 124300 | 188763256 | 315 | 315 | 315 | 315 | 0 |
| 409 | 20231023 | 124200 | 188763256 | 315 | 315 | 315 | 315 | 1 |
| 410 | 20231023 | 124100 | 188762941 | 315 | 315 | 315 | 315 | 0 |
| 411 | 20231023 | 124000 | 188762941 | 315 | 315 | 315 | 315 | 0 |
| 412 | 20231023 | 123900 | 188762941 | 315 | 314 | 315 | 314 | 4653 |
| 413 | 20231023 | 123800 | 187301895 | 313 | 313 | 313 | 313 | 0 |
| 414 | 20231023 | 123700 | 187301895 | 313 | 313 | 313 | 313 | 200 |
| 415 | 20231023 | 123600 | 187239295 | 314 | 314 | 314 | 314 | 10 |
| 416 | 20231023 | 123500 | 187236155 | 314 | 314 | 314 | 314 | 1 |
| 417 | 20231023 | 123400 | 187235841 | 314 | 313 | 314 | 313 | 59 |
| 418 | 20231023 | 123300 | 187217371 | 313 | 313 | 313 | 313 | 108 |
| 419 | 20231023 | 123200 | 187183567 | 313 | 312 | 313 | 312 | 124 |
| 420 | 20231023 | 123100 | 187144877 | 313 | 313 | 313 | 312 | 8914 |
| 421 | 20231023 | 123000 | 184363682 | 313 | 314 | 314 | 313 | 26 |
| 422 | 20231023 | 122900 | 184355536 | 312 | 312 | 312 | 312 | 0 |
| 423 | 20231023 | 122800 | 184355536 | 312 | 313 | 315 | 312 | 8060 |
| 424 | 20231023 | 122700 | 181840746 | 313 | 314 | 314 | 312 | 1057 |
| 425 | 20231023 | 122600 | 181510019 | 313 | 313 | 313 | 313 | 2276 |
| 426 | 20231023 | 122500 | 180797631 | 312 | 312 | 312 | 312 | 16 |
| 427 | 20231023 | 122400 | 180792639 | 312 | 312 | 312 | 312 | 0 |
| 428 | 20231023 | 122300 | 180792639 | 312 | 312 | 312 | 312 | 1748 |
| 429 | 20231023 | 122200 | 180247263 | 313 | 313 | 313 | 313 | 10 |
| 430 | 20231023 | 122100 | 180244133 | 313 | 313 | 313 | 313 | 0 |
| 431 | 20231023 | 122000 | 180244133 | 313 | 313 | 313 | 313 | 62 |
| 432 | 20231023 | 121900 | 180224727 | 313 | 313 | 313 | 313 | 241 |
| 433 | 20231023 | 121800 | 180149294 | 313 | 313 | 313 | 313 | 0 |
| 434 | 20231023 | 121700 | 180149294 | 313 | 313 | 313 | 313 | 10 |
| 435 | 20231023 | 121600 | 180146164 | 313 | 313 | 313 | 313 | 5 |
| 436 | 20231023 | 121500 | 180144599 | 313 | 313 | 314 | 313 | 360 |
| 437 | 20231023 | 121400 | 180031619 | 314 | 314 | 314 | 314 | 0 |
| 438 | 20231023 | 121300 | 180031619 | 314 | 314 | 314 | 314 | 0 |
| 439 | 20231023 | 121200 | 180031619 | 314 | 314 | 314 | 314 | 3 |
| 440 | 20231023 | 121100 | 180030677 | 312 | 312 | 312 | 312 | 0 |
| 441 | 20231023 | 121000 | 180030677 | 312 | 312 | 312 | 312 | 312 |
| 442 | 20231023 | 120900 | 179933333 | 312 | 312 | 312 | 312 | 5000 |
| 443 | 20231023 | 120800 | 178373333 | 314 | 314 | 314 | 314 | 110 |
| 444 | 20231023 | 120700 | 178338793 | 314 | 314 | 314 | 314 | 13 |
| 445 | 20231023 | 120600 | 178334711 | 312 | 312 | 312 | 312 | 0 |
| 446 | 20231023 | 120500 | 178334711 | 312 | 315 | 315 | 312 | 47503 |
| 447 | 20231023 | 120400 | 163460000 | 316 | 316 | 316 | 316 | 1 |
| 448 | 20231023 | 120300 | 163459684 | 316 | 315 | 316 | 315 | 505 |
| 449 | 20231023 | 120200 | 163300604 | 315 | 315 | 315 | 314 | 11646 |
| 450 | 20231023 | 120100 | 159632208 | 315 | 315 | 315 | 315 | 10009 |
| 451 | 20231023 | 120000 | 156479373 | 315 | 315 | 315 | 315 | 0 |
| 452 | 20231023 | 115900 | 156479373 | 315 | 315 | 315 | 315 | 0 |
| 453 | 20231023 | 115800 | 156479373 | 315 | 315 | 315 | 315 | 2 |
| 454 | 20231023 | 115700 | 156478743 | 315 | 315 | 315 | 315 | 14 |
| 455 | 20231023 | 115600 | 156474333 | 315 | 315 | 315 | 315 | 0 |
| 456 | 20231023 | 115500 | 156474333 | 315 | 315 | 315 | 315 | 69 |
| 457 | 20231023 | 115400 | 156452598 | 314 | 314 | 314 | 314 | 500 |
| 458 | 20231023 | 115300 | 156295598 | 315 | 315 | 315 | 314 | 1653 |
| 459 | 20231023 | 115200 | 155776552 | 314 | 315 | 315 | 314 | 5131 |
| 460 | 20231023 | 115100 | 154160468 | 316 | 316 | 316 | 316 | 0 |
| 461 | 20231023 | 115000 | 154160468 | 316 | 316 | 316 | 316 | 0 |
| 462 | 20231023 | 114900 | 154160468 | 316 | 316 | 316 | 316 | 0 |
| 463 | 20231023 | 114800 | 154160468 | 316 | 316 | 316 | 316 | 1 |
| 464 | 20231023 | 114700 | 154160152 | 316 | 315 | 316 | 315 | 30 |
| 465 | 20231023 | 114600 | 154150692 | 315 | 315 | 315 | 315 | 621 |
| 466 | 20231023 | 114500 | 153955077 | 316 | 316 | 316 | 316 | 4 |
| 467 | 20231023 | 114400 | 153953813 | 316 | 316 | 316 | 315 | 8 |
| 468 | 20231023 | 114300 | 153951286 | 316 | 316 | 316 | 316 | 1 |
| 469 | 20231023 | 114200 | 153950970 | 316 | 316 | 316 | 316 | 4 |
| 470 | 20231023 | 114100 | 153949706 | 316 | 316 | 316 | 316 | 4 |
| 471 | 20231023 | 114000 | 153948442 | 317 | 317 | 317 | 317 | 0 |
| 472 | 20231023 | 113900 | 153948442 | 317 | 317 | 317 | 317 | 0 |
| 473 | 20231023 | 113800 | 153948442 | 317 | 317 | 317 | 317 | 0 |
| 474 | 20231023 | 113700 | 153948442 | 317 | 316 | 317 | 316 | 5 |
| 475 | 20231023 | 113600 | 153946858 | 316 | 316 | 316 | 316 | 0 |
| 476 | 20231023 | 113500 | 153946858 | 316 | 316 | 316 | 316 | 166 |
| 477 | 20231023 | 113400 | 153894402 | 317 | 317 | 317 | 317 | 6 |
| 478 | 20231023 | 113300 | 153892500 | 317 | 317 | 317 | 316 | 164 |
| 479 | 20231023 | 113200 | 153840513 | 315 | 316 | 316 | 315 | 3260 |
| 480 | 20231023 | 113100 | 152811353 | 317 | 317 | 317 | 317 | 1 |
| 481 | 20231023 | 113000 | 152811036 | 316 | 316 | 316 | 316 | 0 |
| 482 | 20231023 | 112900 | 152811036 | 316 | 316 | 316 | 316 | 0 |
| 483 | 20231023 | 112800 | 152811036 | 316 | 317 | 317 | 316 | 13 |
| 484 | 20231023 | 112700 | 152806918 | 318 | 317 | 318 | 317 | 104 |
| 485 | 20231023 | 112600 | 152773946 | 317 | 317 | 317 | 317 | 943 |
| 486 | 20231023 | 112500 | 152475015 | 318 | 318 | 318 | 318 | 3 |
| 487 | 20231023 | 112400 | 152474061 | 318 | 318 | 318 | 318 | 2 |
| 488 | 20231023 | 112300 | 152473425 | 316 | 316 | 316 | 316 | 1871 |
| 489 | 20231023 | 112200 | 151882189 | 316 | 316 | 316 | 316 | 30 |
| 490 | 20231023 | 112100 | 151872709 | 318 | 318 | 318 | 318 | 0 |
| 491 | 20231023 | 112000 | 151872709 | 318 | 318 | 318 | 318 | 0 |
| 492 | 20231023 | 111900 | 151872709 | 318 | 318 | 318 | 318 | 0 |
| 493 | 20231023 | 111800 | 151872709 | 318 | 318 | 318 | 318 | 22 |
| 494 | 20231023 | 111700 | 151865713 | 319 | 319 | 319 | 319 | 0 |
| 495 | 20231023 | 111600 | 151865713 | 319 | 318 | 319 | 317 | 38525 |
| 496 | 20231023 | 111500 | 139587898 | 318 | 318 | 318 | 318 | 0 |
| 497 | 20231023 | 111400 | 139587898 | 318 | 318 | 318 | 318 | 31 |
| 498 | 20231023 | 111300 | 139578040 | 318 | 318 | 318 | 318 | 0 |
| 499 | 20231023 | 111200 | 139578040 | 318 | 318 | 318 | 318 | 21261 |
| 500 | 20231023 | 111100 | 132817042 | 319 | 319 | 319 | 319 | 4 |
| 501 | 20231023 | 111000 | 132815766 | 319 | 318 | 319 | 318 | 2337 |
| 502 | 20231023 | 110900 | 132072528 | 318 | 318 | 318 | 318 | 1054 |
| 503 | 20231023 | 110800 | 131737356 | 318 | 318 | 318 | 318 | 2914 |
| 504 | 20231023 | 110700 | 130810704 | 319 | 319 | 319 | 319 | 10 |
| 505 | 20231023 | 110600 | 130807514 | 318 | 318 | 318 | 318 | 0 |
| 506 | 20231023 | 110500 | 130807514 | 318 | 318 | 318 | 318 | 1598 |
| 507 | 20231023 | 110400 | 130299350 | 318 | 318 | 318 | 318 | 402 |
| 508 | 20231023 | 110300 | 130171514 | 319 | 318 | 319 | 318 | 22 |
| 509 | 20231023 | 110200 | 130164514 | 319 | 319 | 319 | 319 | 0 |
| 510 | 20231023 | 110100 | 130164514 | 319 | 318 | 319 | 318 | 1005 |
| 511 | 20231023 | 110000 | 129844919 | 319 | 319 | 319 | 319 | 10 |
| 512 | 20231023 | 105900 | 129841729 | 319 | 319 | 319 | 319 | 1 |
| 513 | 20231023 | 105800 | 129841410 | 317 | 317 | 317 | 317 | 53 |
| 514 | 20231023 | 105700 | 129824609 | 319 | 318 | 319 | 318 | 4100 |
| 515 | 20231023 | 105600 | 128516809 | 318 | 318 | 319 | 318 | 130 |
| 516 | 20231023 | 105500 | 128475430 | 319 | 318 | 319 | 318 | 200 |
| 517 | 20231023 | 105400 | 128411632 | 319 | 319 | 319 | 319 | 0 |
| 518 | 20231023 | 105300 | 128411632 | 319 | 316 | 319 | 316 | 5000 |
| 519 | 20231023 | 105200 | 126819907 | 316 | 316 | 316 | 316 | 0 |
| 520 | 20231023 | 105100 | 126819907 | 316 | 316 | 316 | 316 | 16 |
| 521 | 20231023 | 105000 | 126814851 | 315 | 315 | 316 | 315 | 49 |
| 522 | 20231023 | 104900 | 126799412 | 316 | 316 | 316 | 316 | 334 |
| 523 | 20231023 | 104800 | 126693868 | 316 | 316 | 316 | 316 | 0 |
| 524 | 20231023 | 104700 | 126693868 | 316 | 316 | 316 | 316 | 774 |
| 525 | 20231023 | 104600 | 126449284 | 316 | 316 | 316 | 316 | 3 |
| 526 | 20231023 | 104500 | 126448336 | 316 | 316 | 316 | 316 | 0 |
| 527 | 20231023 | 104400 | 126448336 | 316 | 316 | 316 | 316 | 4 |
| 528 | 20231023 | 104300 | 126447072 | 315 | 315 | 315 | 315 | 0 |
| 529 | 20231023 | 104200 | 126447072 | 315 | 315 | 315 | 315 | 1 |
| 530 | 20231023 | 104100 | 126446757 | 316 | 316 | 316 | 316 | 1 |
| 531 | 20231023 | 104000 | 126446441 | 315 | 315 | 315 | 315 | 50 |
| 532 | 20231023 | 103900 | 126430691 | 316 | 316 | 316 | 315 | 35 |
| 533 | 20231023 | 103800 | 126419651 | 315 | 315 | 315 | 315 | 1 |
| 534 | 20231023 | 103700 | 126419336 | 315 | 316 | 316 | 315 | 139 |
| 535 | 20231023 | 103600 | 126375416 | 316 | 316 | 316 | 316 | 0 |
| 536 | 20231023 | 103500 | 126375416 | 316 | 316 | 316 | 316 | 0 |
| 537 | 20231023 | 103400 | 126375416 | 316 | 315 | 316 | 315 | 5 |
| 538 | 20231023 | 103300 | 126373839 | 315 | 315 | 315 | 315 | 1 |
| 539 | 20231023 | 103200 | 126373524 | 314 | 316 | 316 | 314 | 110 |
| 540 | 20231023 | 103100 | 126338982 | 315 | 315 | 315 | 315 | 1000 |
| 541 | 20231023 | 103000 | 126023982 | 315 | 315 | 315 | 315 | 879 |
| 542 | 20231023 | 102900 | 125747097 | 315 | 316 | 316 | 312 | 6261 |
| 543 | 20231023 | 102800 | 123793250 | 314 | 315 | 315 | 314 | 2 |
| 544 | 20231023 | 102700 | 123792621 | 316 | 316 | 316 | 316 | 0 |
| 545 | 20231023 | 102600 | 123792621 | 316 | 316 | 316 | 316 | 0 |
| 546 | 20231023 | 102500 | 123792621 | 316 | 315 | 316 | 315 | 2001 |
| 547 | 20231023 | 102400 | 123162305 | 315 | 314 | 315 | 314 | 40 |
| 548 | 20231023 | 102300 | 123149706 | 315 | 313 | 315 | 313 | 2001 |
| 549 | 20231023 | 102200 | 122523391 | 315 | 315 | 315 | 315 | 0 |
| 550 | 20231023 | 102100 | 122523391 | 315 | 315 | 315 | 315 | 0 |
| 551 | 20231023 | 102000 | 122523391 | 315 | 313 | 315 | 313 | 892 |
| 552 | 20231023 | 101900 | 122242421 | 315 | 315 | 315 | 315 | 0 |
| 553 | 20231023 | 101800 | 122242421 | 315 | 315 | 315 | 315 | 0 |
| 554 | 20231023 | 101700 | 122242421 | 315 | 315 | 315 | 315 | 0 |
| 555 | 20231023 | 101600 | 122242421 | 315 | 315 | 315 | 315 | 933 |
| 556 | 20231023 | 101500 | 121948526 | 315 | 315 | 315 | 315 | 0 |
| 557 | 20231023 | 101400 | 121948526 | 315 | 315 | 315 | 315 | 22 |
| 558 | 20231023 | 101300 | 121941596 | 315 | 315 | 315 | 315 | 1 |
| 559 | 20231023 | 101200 | 121941281 | 315 | 315 | 315 | 315 | 4 |
| 560 | 20231023 | 101100 | 121940021 | 312 | 312 | 312 | 312 | 1650 |
| 561 | 20231023 | 101000 | 121425221 | 312 | 312 | 312 | 312 | 201 |
| 562 | 20231023 | 100900 | 121362509 | 312 | 316 | 316 | 312 | 337 |
| 563 | 20231023 | 100800 | 121256211 | 317 | 313 | 317 | 312 | 5349 |
| 564 | 20231023 | 100700 | 119582112 | 314 | 314 | 314 | 314 | 10 |
| 565 | 20231023 | 100600 | 119578972 | 313 | 316 | 316 | 313 | 11001 |
| 566 | 20231023 | 100500 | 116135656 | 313 | 315 | 315 | 313 | 610 |
| 567 | 20231023 | 100400 | 115944629 | 316 | 314 | 316 | 314 | 826 |
| 568 | 20231023 | 100300 | 115683663 | 314 | 316 | 316 | 314 | 35 |
| 569 | 20231023 | 100200 | 115672623 | 316 | 314 | 316 | 314 | 9 |
| 570 | 20231023 | 100100 | 115669795 | 316 | 316 | 316 | 313 | 11626 |
| 571 | 20231023 | 100000 | 112030838 | 313 | 313 | 313 | 312 | 15732 |
| 572 | 20231023 | 095900 | 107107331 | 314 | 317 | 317 | 314 | 8693 |
| 573 | 20231023 | 095800 | 104370140 | 317 | 315 | 317 | 315 | 5263 |
| 574 | 20231023 | 095700 | 102712291 | 315 | 315 | 315 | 313 | 6192 |
| 575 | 20231023 | 095600 | 100772503 | 315 | 315 | 315 | 315 | 20 |
| 576 | 20231023 | 095500 | 100766203 | 316 | 315 | 316 | 315 | 59 |
| 577 | 20231023 | 095400 | 100747616 | 315 | 314 | 317 | 313 | 2610 |
| 578 | 20231023 | 095300 | 99923366 | 317 | 318 | 318 | 317 | 119 |
| 579 | 20231023 | 095200 | 99885642 | 317 | 315 | 317 | 315 | 2054 |
| 580 | 20231023 | 095100 | 99234632 | 317 | 315 | 317 | 315 | 101 |
| 581 | 20231023 | 095000 | 99202815 | 315 | 314 | 315 | 314 | 281 |
| 582 | 20231023 | 094900 | 99114580 | 314 | 316 | 316 | 314 | 5201 |
| 583 | 20231023 | 094800 | 97478416 | 316 | 315 | 316 | 315 | 181 |
| 584 | 20231023 | 094700 | 97421390 | 316 | 316 | 316 | 316 | 10 |
| 585 | 20231023 | 094600 | 97418230 | 317 | 319 | 319 | 317 | 3056 |
| 586 | 20231023 | 094500 | 96443653 | 319 | 314 | 319 | 314 | 1576 |
| 587 | 20231023 | 094400 | 95942042 | 314 | 314 | 314 | 312 | 1002 |
| 588 | 20231023 | 094300 | 95629300 | 316 | 316 | 316 | 315 | 81 |
| 589 | 20231023 | 094200 | 95603707 | 316 | 313 | 316 | 313 | 1362 |
| 590 | 20231023 | 094100 | 95177395 | 313 | 313 | 313 | 313 | 140 |
| 591 | 20231023 | 094000 | 95133575 | 313 | 314 | 314 | 313 | 1216 |
| 592 | 20231023 | 093900 | 94752756 | 313 | 317 | 317 | 313 | 4 |
| 593 | 20231023 | 093800 | 94751496 | 319 | 316 | 319 | 315 | 1021 |
| 594 | 20231023 | 093700 | 94426061 | 316 | 314 | 316 | 314 | 4813 |
| 595 | 20231023 | 093600 | 92913320 | 315 | 314 | 315 | 314 | 707 |
| 596 | 20231023 | 093500 | 92691315 | 314 | 315 | 315 | 314 | 3273 |
| 597 | 20231023 | 093400 | 91663546 | 315 | 315 | 315 | 315 | 528 |
| 598 | 20231023 | 093300 | 91497226 | 314 | 314 | 314 | 314 | 1459 |
| 599 | 20231023 | 093200 | 91039100 | 312 | 311 | 314 | 311 | 12 |
| 600 | 20231023 | 093100 | 91035349 | 313 | 311 | 313 | 310 | 15175 |
| 601 | 20231023 | 093000 | 86326789 | 313 | 315 | 315 | 310 | 44375 |
| 602 | 20231023 | 092900 | 72507345 | 315 | 315 | 315 | 315 | 2018 |
| 603 | 20231023 | 092800 | 71871675 | 316 | 316 | 316 | 316 | 4 |
| 604 | 20231023 | 092700 | 71870411 | 312 | 317 | 317 | 312 | 23399 |
| 605 | 20231023 | 092600 | 64556564 | 317 | 316 | 317 | 316 | 2886 |
| 606 | 20231023 | 092500 | 63644584 | 316 | 316 | 316 | 316 | 1 |
| 607 | 20231023 | 092400 | 63644268 | 315 | 316 | 316 | 315 | 398 |
| 608 | 20231023 | 092300 | 63518708 | 316 | 316 | 316 | 315 | 343 |
| 609 | 20231023 | 092200 | 63410355 | 315 | 315 | 315 | 315 | 0 |
| 610 | 20231023 | 092100 | 63410355 | 315 | 315 | 316 | 315 | 36 |
| 611 | 20231023 | 092000 | 63399011 | 315 | 315 | 316 | 314 | 4811 |
| 612 | 20231023 | 091900 | 61887713 | 315 | 315 | 316 | 314 | 6054 |
| 613 | 20231023 | 091800 | 59986594 | 315 | 314 | 315 | 314 | 2500 |
| 614 | 20231023 | 091700 | 59199594 | 315 | 316 | 316 | 315 | 6995 |
| 615 | 20231023 | 091600 | 56995039 | 316 | 320 | 320 | 316 | 13071 |
| 616 | 20231023 | 091500 | 52828431 | 320 | 319 | 320 | 318 | 7490 |
| 617 | 20231023 | 091400 | 50438614 | 318 | 317 | 318 | 317 | 5561 |
| 618 | 20231023 | 091300 | 48670323 | 318 | 319 | 319 | 318 | 78 |
| 619 | 20231023 | 091200 | 48645457 | 319 | 318 | 319 | 316 | 24422 |
| 620 | 20231023 | 091100 | 40881302 | 319 | 321 | 321 | 318 | 4718 |
| 621 | 20231023 | 091000 | 39373121 | 322 | 323 | 323 | 321 | 1919 |
| 622 | 20231023 | 090900 | 38754840 | 324 | 324 | 324 | 321 | 5509 |
| 623 | 20231023 | 090800 | 36977389 | 323 | 324 | 330 | 323 | 18262 |
| 624 | 20231023 | 090700 | 30997604 | 324 | 320 | 324 | 320 | 21136 |
| 625 | 20231023 | 090600 | 24232298 | 320 | 321 | 321 | 319 | 1140 |
| 626 | 20231023 | 090500 | 23868488 | 321 | 320 | 321 | 320 | 10217 |
| 627 | 20231023 | 090400 | 20599047 | 320 | 318 | 320 | 318 | 1050 |
| 628 | 20231023 | 090300 | 20264745 | 318 | 316 | 318 | 312 | 23414 |
| 629 | 20231023 | 090200 | 12894687 | 315 | 317 | 317 | 315 | 21306 |
| 630 | 20231023 | 090100 | 6162425 | 317 | 316 | 317 | 315 | 2844 |
| 631 | 20231023 | 090000 | 5262537 | 315 | 312 | 315 | 312 | 16765 |