28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 3 | 20231025 | 193000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 4 | 20231025 | 192900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 5 | 20231025 | 192800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 6 | 20231025 | 192700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 7 | 20231025 | 192600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 8 | 20231025 | 192500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 9 | 20231025 | 192400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 10 | 20231025 | 192300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 11 | 20231025 | 192200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 12 | 20231025 | 192100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 13 | 20231025 | 192000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 14 | 20231025 | 191900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 15 | 20231025 | 191800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 16 | 20231025 | 191700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 17 | 20231025 | 191600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 18 | 20231025 | 191500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 19 | 20231025 | 191400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 20 | 20231025 | 191300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 21 | 20231025 | 191200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 22 | 20231025 | 191100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 23 | 20231025 | 191000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 24 | 20231025 | 190900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 25 | 20231025 | 190800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 26 | 20231025 | 190700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 27 | 20231025 | 190600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 28 | 20231025 | 190500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 29 | 20231025 | 190400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 30 | 20231025 | 190300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 31 | 20231025 | 190200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 32 | 20231025 | 190100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 33 | 20231025 | 190000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 34 | 20231025 | 185900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 35 | 20231025 | 185800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 36 | 20231025 | 185700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 37 | 20231025 | 185600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 38 | 20231025 | 185500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 39 | 20231025 | 185400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 40 | 20231025 | 185300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 41 | 20231025 | 185200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 42 | 20231025 | 185100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 43 | 20231025 | 185000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 44 | 20231025 | 184900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 45 | 20231025 | 184800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 46 | 20231025 | 184700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 47 | 20231025 | 184600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 48 | 20231025 | 184500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 49 | 20231025 | 184400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 50 | 20231025 | 184300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 51 | 20231025 | 184200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 52 | 20231025 | 184100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 53 | 20231025 | 184000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 54 | 20231025 | 183900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 55 | 20231025 | 183800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 56 | 20231025 | 183700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 57 | 20231025 | 183600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 58 | 20231025 | 183500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 59 | 20231025 | 183400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 60 | 20231025 | 183300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 61 | 20231025 | 183200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 62 | 20231025 | 183100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 63 | 20231025 | 183000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 64 | 20231025 | 182900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 65 | 20231025 | 182800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 66 | 20231025 | 182700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 67 | 20231025 | 182600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 68 | 20231025 | 182500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 69 | 20231025 | 182400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 70 | 20231025 | 182300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 71 | 20231025 | 182200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 72 | 20231025 | 182100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 73 | 20231025 | 182000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 74 | 20231025 | 181900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 75 | 20231025 | 181800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 76 | 20231025 | 181700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 77 | 20231025 | 181600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 78 | 20231025 | 181500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 79 | 20231025 | 181400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 80 | 20231025 | 181300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 81 | 20231025 | 181200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 82 | 20231025 | 181100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 83 | 20231025 | 181000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 84 | 20231025 | 180900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 85 | 20231025 | 180800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 86 | 20231025 | 180700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 87 | 20231025 | 180600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 88 | 20231025 | 180500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 89 | 20231025 | 180400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 90 | 20231025 | 180300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 91 | 20231025 | 180200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 92 | 20231025 | 180100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 93 | 20231025 | 180000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 94 | 20231025 | 175900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 95 | 20231025 | 175800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 96 | 20231025 | 175700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 97 | 20231025 | 175600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 98 | 20231025 | 175500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 99 | 20231025 | 175400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 100 | 20231025 | 175300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 101 | 20231025 | 175200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 102 | 20231025 | 175100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 103 | 20231025 | 175000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 104 | 20231025 | 174900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 105 | 20231025 | 174800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 106 | 20231025 | 174700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 107 | 20231025 | 174600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 108 | 20231025 | 174500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 109 | 20231025 | 174400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 110 | 20231025 | 174300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 111 | 20231025 | 174200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 112 | 20231025 | 174100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 113 | 20231025 | 174000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 114 | 20231025 | 173900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 115 | 20231025 | 173800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 116 | 20231025 | 173700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 117 | 20231025 | 173600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 118 | 20231025 | 173500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 119 | 20231025 | 173400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 120 | 20231025 | 173300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 121 | 20231025 | 173200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 122 | 20231025 | 173100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 123 | 20231025 | 173000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 124 | 20231025 | 172900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 125 | 20231025 | 172800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 126 | 20231025 | 172700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 127 | 20231025 | 172600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 128 | 20231025 | 172500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 129 | 20231025 | 172400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 130 | 20231025 | 172300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 131 | 20231025 | 172200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 132 | 20231025 | 172100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 133 | 20231025 | 172000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 134 | 20231025 | 171900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 135 | 20231025 | 171800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 136 | 20231025 | 171700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 137 | 20231025 | 171600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 138 | 20231025 | 171500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 139 | 20231025 | 171400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 140 | 20231025 | 171300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 141 | 20231025 | 171200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 142 | 20231025 | 171100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 143 | 20231025 | 171000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 144 | 20231025 | 170900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 145 | 20231025 | 170800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 146 | 20231025 | 170700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 147 | 20231025 | 170600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 148 | 20231025 | 170500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 149 | 20231025 | 170400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 150 | 20231025 | 170300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 151 | 20231025 | 170200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 152 | 20231025 | 170100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 153 | 20231025 | 170000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 154 | 20231025 | 165900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 155 | 20231025 | 165800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 156 | 20231025 | 165700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 157 | 20231025 | 165600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 158 | 20231025 | 165500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 159 | 20231025 | 165400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 160 | 20231025 | 165300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 161 | 20231025 | 165200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 162 | 20231025 | 165100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 163 | 20231025 | 165000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 164 | 20231025 | 164900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 165 | 20231025 | 164800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 166 | 20231025 | 164700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 167 | 20231025 | 164600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 168 | 20231025 | 164500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 169 | 20231025 | 164400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 170 | 20231025 | 164300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 171 | 20231025 | 164200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 172 | 20231025 | 164100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 173 | 20231025 | 164000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 174 | 20231025 | 163900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 175 | 20231025 | 163800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 176 | 20231025 | 163700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 177 | 20231025 | 163600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 178 | 20231025 | 163500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 179 | 20231025 | 163400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 180 | 20231025 | 163300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 181 | 20231025 | 163200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 182 | 20231025 | 163100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 183 | 20231025 | 163000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 184 | 20231025 | 162900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 185 | 20231025 | 162800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 186 | 20231025 | 162700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 187 | 20231025 | 162600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 188 | 20231025 | 162500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 189 | 20231025 | 162400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 190 | 20231025 | 162300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 191 | 20231025 | 162200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 192 | 20231025 | 162100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 193 | 20231025 | 162000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 194 | 20231025 | 161900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 195 | 20231025 | 161800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 196 | 20231025 | 161700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 197 | 20231025 | 161600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 198 | 20231025 | 161500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 199 | 20231025 | 161400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 200 | 20231025 | 161300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 201 | 20231025 | 161200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 202 | 20231025 | 161100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 203 | 20231025 | 161000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 204 | 20231025 | 160900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 205 | 20231025 | 160800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 206 | 20231025 | 160700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 207 | 20231025 | 160600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 208 | 20231025 | 160500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 209 | 20231025 | 160400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 210 | 20231025 | 160300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 211 | 20231025 | 160200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 212 | 20231025 | 160100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 213 | 20231025 | 160000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 214 | 20231025 | 155900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 215 | 20231025 | 155800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 216 | 20231025 | 155700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 217 | 20231025 | 155600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 218 | 20231025 | 155500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 219 | 20231025 | 155400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 220 | 20231025 | 155300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 221 | 20231025 | 155200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 222 | 20231025 | 155100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 223 | 20231025 | 155000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 224 | 20231025 | 154900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 225 | 20231025 | 154800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 226 | 20231025 | 154700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 227 | 20231025 | 154600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 228 | 20231025 | 154500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 229 | 20231025 | 154400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 230 | 20231025 | 154300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 231 | 20231025 | 154200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 232 | 20231025 | 154100 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 233 | 20231025 | 154000 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 234 | 20231025 | 153900 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 235 | 20231025 | 153800 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 236 | 20231025 | 153700 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 237 | 20231025 | 153600 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 238 | 20231025 | 153500 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 239 | 20231025 | 153400 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 240 | 20231025 | 153300 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 241 | 20231025 | 153200 | 1002410267 | 325 | 325 | 325 | 325 | 0 |
| 242 | 20231025 | 153100 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 243 | 20231025 | 153000 | 1002410267 | 325 | 325 | 325 | 325 | 37531 |
| 244 | 20231025 | 152900 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 245 | 20231025 | 152800 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 246 | 20231025 | 152700 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 247 | 20231025 | 152600 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 248 | 20231025 | 152500 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 249 | 20231025 | 152400 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 250 | 20231025 | 152300 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 251 | 20231025 | 152200 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 252 | 20231025 | 152100 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 253 | 20231025 | 152000 | 990212692 | 324 | 324 | 324 | 324 | 0 |
| 254 | 20231025 | 151900 | 990212692 | 324 | 325 | 326 | 324 | 8805 |
| 255 | 20231025 | 151800 | 987351324 | 325 | 324 | 326 | 324 | 2139 |
| 256 | 20231025 | 151700 | 986656637 | 326 | 325 | 326 | 324 | 223 |
| 257 | 20231025 | 151600 | 986584372 | 326 | 325 | 326 | 324 | 2942 |
| 258 | 20231025 | 151500 | 985630435 | 325 | 324 | 325 | 324 | 2606 |
| 259 | 20231025 | 151400 | 984786087 | 325 | 324 | 325 | 324 | 3227 |
| 260 | 20231025 | 151300 | 983740529 | 325 | 324 | 325 | 324 | 229 |
| 261 | 20231025 | 151200 | 983666331 | 325 | 324 | 325 | 324 | 221 |
| 262 | 20231025 | 151100 | 983594723 | 325 | 325 | 325 | 324 | 223 |
| 263 | 20231025 | 151000 | 983522465 | 325 | 324 | 325 | 323 | 1667 |
| 264 | 20231025 | 150900 | 982983860 | 326 | 323 | 326 | 323 | 219 |
| 265 | 20231025 | 150800 | 982913117 | 326 | 322 | 326 | 322 | 562 |
| 266 | 20231025 | 150700 | 982731802 | 323 | 322 | 323 | 322 | 248 |
| 267 | 20231025 | 150600 | 982651926 | 322 | 322 | 322 | 322 | 716 |
| 268 | 20231025 | 150500 | 982421374 | 322 | 322 | 322 | 322 | 217 |
| 269 | 20231025 | 150400 | 982351500 | 321 | 321 | 322 | 321 | 6096 |
| 270 | 20231025 | 150300 | 980389662 | 322 | 324 | 324 | 322 | 16622 |
| 271 | 20231025 | 150200 | 975021359 | 324 | 324 | 324 | 324 | 6594 |
| 272 | 20231025 | 150100 | 972884903 | 325 | 325 | 325 | 325 | 1086 |
| 273 | 20231025 | 150000 | 972531953 | 326 | 325 | 326 | 325 | 2125 |
| 274 | 20231025 | 145900 | 971841127 | 325 | 325 | 326 | 325 | 4602 |
| 275 | 20231025 | 145800 | 970345476 | 324 | 326 | 326 | 324 | 3080 |
| 276 | 20231025 | 145700 | 969347554 | 325 | 327 | 328 | 324 | 8479 |
| 277 | 20231025 | 145600 | 966590614 | 327 | 326 | 329 | 326 | 286 |
| 278 | 20231025 | 145500 | 966497261 | 329 | 329 | 329 | 326 | 240 |
| 279 | 20231025 | 145400 | 966418952 | 326 | 326 | 326 | 325 | 417 |
| 280 | 20231025 | 145300 | 966283227 | 325 | 326 | 326 | 325 | 1207 |
| 281 | 20231025 | 145200 | 965890852 | 325 | 328 | 328 | 325 | 22055 |
| 282 | 20231025 | 145100 | 958713044 | 330 | 330 | 330 | 328 | 221 |
| 283 | 20231025 | 145000 | 958640548 | 328 | 327 | 328 | 327 | 547 |
| 284 | 20231025 | 144900 | 958461349 | 328 | 327 | 328 | 327 | 806 |
| 285 | 20231025 | 144800 | 958197219 | 328 | 327 | 328 | 327 | 307 |
| 286 | 20231025 | 144700 | 958096740 | 326 | 329 | 331 | 326 | 31448 |
| 287 | 20231025 | 144600 | 947823643 | 328 | 329 | 329 | 328 | 217 |
| 288 | 20231025 | 144500 | 947752387 | 331 | 329 | 331 | 329 | 221 |
| 289 | 20231025 | 144400 | 947679670 | 332 | 329 | 332 | 329 | 219 |
| 290 | 20231025 | 144300 | 947607613 | 332 | 329 | 332 | 329 | 220 |
| 291 | 20231025 | 144200 | 947535224 | 331 | 330 | 334 | 328 | 38985 |
| 292 | 20231025 | 144100 | 934723724 | 334 | 333 | 334 | 330 | 2350 |
| 293 | 20231025 | 144000 | 933940410 | 333 | 330 | 333 | 330 | 231 |
| 294 | 20231025 | 143900 | 933864138 | 334 | 334 | 334 | 334 | 17 |
| 295 | 20231025 | 143800 | 933858460 | 330 | 330 | 330 | 330 | 505 |
| 296 | 20231025 | 143700 | 933691810 | 330 | 331 | 331 | 330 | 2183 |
| 297 | 20231025 | 143600 | 932971212 | 333 | 334 | 334 | 333 | 656 |
| 298 | 20231025 | 143500 | 932752664 | 335 | 335 | 335 | 335 | 0 |
| 299 | 20231025 | 143400 | 932752664 | 335 | 335 | 335 | 335 | 105 |
| 300 | 20231025 | 143300 | 932717489 | 334 | 332 | 334 | 332 | 15068 |
| 301 | 20231025 | 143200 | 927684977 | 333 | 333 | 333 | 333 | 101 |
| 302 | 20231025 | 143100 | 927651344 | 333 | 333 | 333 | 333 | 12 |
| 303 | 20231025 | 143000 | 927647348 | 329 | 332 | 332 | 329 | 1046 |
| 304 | 20231025 | 142900 | 927302085 | 333 | 334 | 334 | 333 | 1089 |
| 305 | 20231025 | 142800 | 926939348 | 336 | 335 | 336 | 334 | 6247 |
| 306 | 20231025 | 142700 | 924841940 | 335 | 331 | 335 | 331 | 3306 |
| 307 | 20231025 | 142600 | 923741425 | 331 | 331 | 331 | 331 | 1 |
| 308 | 20231025 | 142500 | 923741094 | 330 | 330 | 330 | 330 | 350 |
| 309 | 20231025 | 142400 | 923625594 | 331 | 330 | 331 | 330 | 342 |
| 310 | 20231025 | 142300 | 923512722 | 330 | 330 | 330 | 330 | 0 |
| 311 | 20231025 | 142200 | 923512722 | 330 | 330 | 330 | 328 | 919 |
| 312 | 20231025 | 142100 | 923210872 | 330 | 330 | 330 | 330 | 405 |
| 313 | 20231025 | 142000 | 923077222 | 330 | 330 | 330 | 330 | 0 |
| 314 | 20231025 | 141900 | 923077222 | 330 | 330 | 330 | 330 | 0 |
| 315 | 20231025 | 141800 | 923077222 | 330 | 330 | 330 | 330 | 200 |
| 316 | 20231025 | 141700 | 923011222 | 332 | 332 | 332 | 332 | 0 |
| 317 | 20231025 | 141600 | 923011222 | 332 | 330 | 332 | 330 | 3 |
| 318 | 20231025 | 141500 | 923010228 | 332 | 332 | 332 | 332 | 1184 |
| 319 | 20231025 | 141400 | 922617140 | 334 | 333 | 334 | 333 | 11 |
| 320 | 20231025 | 141300 | 922613476 | 334 | 334 | 334 | 334 | 0 |
| 321 | 20231025 | 141200 | 922613476 | 334 | 334 | 334 | 334 | 5 |
| 322 | 20231025 | 141100 | 922611806 | 333 | 333 | 333 | 333 | 300 |
| 323 | 20231025 | 141000 | 922511906 | 333 | 333 | 333 | 333 | 100 |
| 324 | 20231025 | 140900 | 922478606 | 334 | 334 | 334 | 334 | 0 |
| 325 | 20231025 | 140800 | 922478606 | 334 | 334 | 334 | 334 | 5570 |
| 326 | 20231025 | 140700 | 920618226 | 332 | 332 | 332 | 332 | 2267 |
| 327 | 20231025 | 140600 | 919865582 | 328 | 332 | 332 | 328 | 4561 |
| 328 | 20231025 | 140500 | 918355708 | 332 | 332 | 332 | 332 | 6000 |
| 329 | 20231025 | 140400 | 916363708 | 332 | 332 | 332 | 332 | 1858 |
| 330 | 20231025 | 140300 | 915746852 | 332 | 333 | 333 | 332 | 6 |
| 331 | 20231025 | 140200 | 915744857 | 333 | 329 | 333 | 329 | 22321 |
| 332 | 20231025 | 140100 | 908321933 | 329 | 329 | 329 | 329 | 6158 |
| 333 | 20231025 | 140000 | 906295951 | 329 | 329 | 329 | 329 | 1 |
| 334 | 20231025 | 135900 | 906295622 | 326 | 326 | 326 | 326 | 325 |
| 335 | 20231025 | 135800 | 906189672 | 326 | 326 | 326 | 326 | 101 |
| 336 | 20231025 | 135700 | 906156746 | 326 | 327 | 327 | 326 | 121 |
| 337 | 20231025 | 135600 | 906117290 | 327 | 327 | 327 | 327 | 0 |
| 338 | 20231025 | 135500 | 906117290 | 327 | 327 | 327 | 327 | 1 |
| 339 | 20231025 | 135400 | 906116963 | 327 | 327 | 327 | 327 | 26 |
| 340 | 20231025 | 135300 | 906108461 | 329 | 329 | 329 | 329 | 1 |
| 341 | 20231025 | 135200 | 906108132 | 329 | 328 | 329 | 327 | 997 |
| 342 | 20231025 | 135100 | 905782085 | 329 | 329 | 329 | 329 | 15 |
| 343 | 20231025 | 135000 | 905777150 | 329 | 329 | 329 | 329 | 0 |
| 344 | 20231025 | 134900 | 905777150 | 329 | 329 | 329 | 329 | 14 |
| 345 | 20231025 | 134800 | 905772544 | 329 | 329 | 329 | 329 | 3 |
| 346 | 20231025 | 134700 | 905771557 | 329 | 327 | 329 | 327 | 2030 |
| 347 | 20231025 | 134600 | 905105719 | 327 | 328 | 328 | 327 | 215 |
| 348 | 20231025 | 134500 | 905035203 | 328 | 328 | 328 | 328 | 2047 |
| 349 | 20231025 | 134400 | 904363787 | 328 | 328 | 328 | 328 | 36 |
| 350 | 20231025 | 134300 | 904351979 | 328 | 328 | 328 | 328 | 3055 |
| 351 | 20231025 | 134200 | 903349939 | 327 | 327 | 327 | 327 | 1 |
| 352 | 20231025 | 134100 | 903349612 | 328 | 328 | 328 | 328 | 1 |
| 353 | 20231025 | 134000 | 903349284 | 328 | 328 | 328 | 328 | 3 |
| 354 | 20231025 | 133900 | 903348300 | 328 | 328 | 328 | 328 | 622 |
| 355 | 20231025 | 133800 | 903144284 | 327 | 329 | 329 | 327 | 15 |
| 356 | 20231025 | 133700 | 903139375 | 326 | 327 | 327 | 326 | 4224 |
| 357 | 20231025 | 133600 | 901762251 | 326 | 327 | 327 | 326 | 908 |
| 358 | 20231025 | 133500 | 901466143 | 326 | 329 | 329 | 326 | 30691 |
| 359 | 20231025 | 133400 | 891442355 | 329 | 329 | 329 | 329 | 926 |
| 360 | 20231025 | 133300 | 891137701 | 332 | 332 | 332 | 332 | 2 |
| 361 | 20231025 | 133200 | 891137037 | 332 | 332 | 332 | 329 | 54 |
| 362 | 20231025 | 133100 | 891119253 | 328 | 333 | 333 | 328 | 22138 |
| 363 | 20231025 | 133000 | 883839055 | 333 | 333 | 333 | 333 | 1986 |
| 364 | 20231025 | 132900 | 883177717 | 333 | 331 | 333 | 331 | 4145 |
| 365 | 20231025 | 132800 | 881800455 | 330 | 330 | 330 | 329 | 39000 |
| 366 | 20231025 | 132700 | 868962403 | 331 | 331 | 331 | 331 | 11 |
| 367 | 20231025 | 132600 | 868958762 | 332 | 331 | 332 | 330 | 5956 |
| 368 | 20231025 | 132500 | 866993212 | 332 | 332 | 332 | 332 | 75 |
| 369 | 20231025 | 132400 | 866968312 | 333 | 333 | 333 | 333 | 0 |
| 370 | 20231025 | 132300 | 866968312 | 333 | 331 | 333 | 330 | 596 |
| 371 | 20231025 | 132200 | 866771014 | 331 | 331 | 333 | 331 | 505 |
| 372 | 20231025 | 132100 | 866603855 | 331 | 333 | 333 | 330 | 16037 |
| 373 | 20231025 | 132000 | 861297567 | 333 | 333 | 333 | 333 | 625 |
| 374 | 20231025 | 131900 | 861089442 | 334 | 333 | 334 | 333 | 3 |
| 375 | 20231025 | 131800 | 861088441 | 332 | 334 | 334 | 332 | 9383 |
| 376 | 20231025 | 131700 | 857964870 | 334 | 333 | 334 | 333 | 10001 |
| 377 | 20231025 | 131600 | 854634536 | 333 | 333 | 335 | 333 | 13147 |
| 378 | 20231025 | 131500 | 850252567 | 335 | 335 | 335 | 335 | 100 |
| 379 | 20231025 | 131400 | 850219067 | 336 | 336 | 336 | 333 | 42923 |
| 380 | 20231025 | 131300 | 835829858 | 336 | 335 | 336 | 335 | 1422 |
| 381 | 20231025 | 131200 | 835353485 | 336 | 336 | 336 | 336 | 0 |
| 382 | 20231025 | 131100 | 835353485 | 336 | 334 | 336 | 333 | 9131 |
| 383 | 20231025 | 131000 | 832308703 | 337 | 335 | 337 | 334 | 8025 |
| 384 | 20231025 | 130900 | 829628226 | 337 | 335 | 337 | 335 | 67 |
| 385 | 20231025 | 130800 | 829605779 | 336 | 336 | 336 | 336 | 0 |
| 386 | 20231025 | 130700 | 829605779 | 336 | 335 | 336 | 335 | 475 |
| 387 | 20231025 | 130600 | 829446189 | 337 | 337 | 337 | 336 | 504 |
| 388 | 20231025 | 130500 | 829276841 | 338 | 338 | 338 | 338 | 0 |
| 389 | 20231025 | 130400 | 829276841 | 338 | 336 | 338 | 336 | 1000 |
| 390 | 20231025 | 130300 | 828939281 | 338 | 338 | 338 | 338 | 0 |
| 391 | 20231025 | 130200 | 828939281 | 338 | 338 | 338 | 338 | 0 |
| 392 | 20231025 | 130100 | 828939281 | 338 | 336 | 338 | 334 | 5709 |
| 393 | 20231025 | 130000 | 827028636 | 336 | 336 | 339 | 336 | 2603 |
| 394 | 20231025 | 125900 | 826153233 | 337 | 334 | 337 | 334 | 4499 |
| 395 | 20231025 | 125800 | 824649567 | 336 | 336 | 336 | 336 | 0 |
| 396 | 20231025 | 125700 | 824649567 | 336 | 334 | 336 | 334 | 105 |
| 397 | 20231025 | 125600 | 824614490 | 333 | 333 | 333 | 333 | 0 |
| 398 | 20231025 | 125500 | 824614490 | 333 | 336 | 336 | 333 | 8863 |
| 399 | 20231025 | 125400 | 821653723 | 337 | 337 | 337 | 336 | 3808 |
| 400 | 20231025 | 125300 | 820370707 | 336 | 335 | 336 | 335 | 6215 |
| 401 | 20231025 | 125200 | 818283516 | 335 | 334 | 335 | 334 | 405 |
| 402 | 20231025 | 125100 | 818148245 | 335 | 335 | 335 | 334 | 1347 |
| 403 | 20231025 | 125000 | 817697046 | 335 | 334 | 335 | 334 | 21 |
| 404 | 20231025 | 124900 | 817690017 | 334 | 333 | 334 | 333 | 101 |
| 405 | 20231025 | 124800 | 817656284 | 334 | 334 | 334 | 334 | 0 |
| 406 | 20231025 | 124700 | 817656284 | 334 | 334 | 334 | 334 | 201 |
| 407 | 20231025 | 124600 | 817589150 | 332 | 335 | 335 | 332 | 229 |
| 408 | 20231025 | 124500 | 817513098 | 335 | 332 | 335 | 332 | 3 |
| 409 | 20231025 | 124400 | 817512096 | 332 | 333 | 333 | 332 | 990 |
| 410 | 20231025 | 124300 | 817183397 | 335 | 334 | 335 | 334 | 97 |
| 411 | 20231025 | 124200 | 817150912 | 335 | 332 | 335 | 332 | 16 |
| 412 | 20231025 | 124100 | 817145597 | 332 | 332 | 332 | 332 | 603 |
| 413 | 20231025 | 124000 | 816945401 | 331 | 331 | 331 | 331 | 0 |
| 414 | 20231025 | 123900 | 816945401 | 331 | 333 | 333 | 331 | 7767 |
| 415 | 20231025 | 123800 | 814364886 | 333 | 333 | 333 | 333 | 4239 |
| 416 | 20231025 | 123700 | 812953299 | 333 | 334 | 336 | 333 | 13793 |
| 417 | 20231025 | 123600 | 808357984 | 334 | 334 | 334 | 334 | 1920 |
| 418 | 20231025 | 123500 | 807716704 | 334 | 334 | 334 | 334 | 306 |
| 419 | 20231025 | 123400 | 807614500 | 337 | 336 | 337 | 333 | 23223 |
| 420 | 20231025 | 123300 | 799858796 | 337 | 337 | 337 | 337 | 245 |
| 421 | 20231025 | 123200 | 799776231 | 337 | 337 | 337 | 337 | 2 |
| 422 | 20231025 | 123100 | 799775557 | 337 | 339 | 339 | 337 | 4591 |
| 423 | 20231025 | 123000 | 798227902 | 340 | 337 | 340 | 337 | 646 |
| 424 | 20231025 | 122900 | 798010197 | 340 | 339 | 341 | 339 | 3748 |
| 425 | 20231025 | 122800 | 796739475 | 339 | 336 | 339 | 336 | 19 |
| 426 | 20231025 | 122700 | 796733085 | 339 | 337 | 339 | 337 | 57 |
| 427 | 20231025 | 122600 | 796713872 | 337 | 337 | 337 | 336 | 21127 |
| 428 | 20231025 | 122500 | 789614252 | 339 | 337 | 339 | 335 | 22145 |
| 429 | 20231025 | 122400 | 782182303 | 337 | 340 | 340 | 337 | 5585 |
| 430 | 20231025 | 122300 | 780298388 | 340 | 338 | 340 | 337 | 12935 |
| 431 | 20231025 | 122200 | 775934144 | 339 | 342 | 342 | 339 | 25176 |
| 432 | 20231025 | 122100 | 767358772 | 343 | 342 | 343 | 342 | 70 |
| 433 | 20231025 | 122000 | 767334824 | 342 | 344 | 344 | 341 | 2128 |
| 434 | 20231025 | 121900 | 766607717 | 341 | 343 | 344 | 341 | 9946 |
| 435 | 20231025 | 121800 | 763203987 | 343 | 344 | 344 | 342 | 10151 |
| 436 | 20231025 | 121700 | 759725020 | 343 | 345 | 345 | 343 | 12501 |
| 437 | 20231025 | 121600 | 755425797 | 346 | 347 | 347 | 345 | 4534 |
| 438 | 20231025 | 121500 | 753860815 | 347 | 345 | 347 | 344 | 9765 |
| 439 | 20231025 | 121400 | 750490348 | 346 | 346 | 349 | 346 | 51411 |
| 440 | 20231025 | 121300 | 732640806 | 346 | 344 | 346 | 344 | 36556 |
| 441 | 20231025 | 121200 | 720001458 | 343 | 342 | 343 | 341 | 13466 |
| 442 | 20231025 | 121100 | 715392420 | 344 | 344 | 344 | 342 | 1464 |
| 443 | 20231025 | 121000 | 714888811 | 344 | 344 | 346 | 342 | 40945 |
| 444 | 20231025 | 120900 | 700790215 | 343 | 343 | 346 | 343 | 67373 |
| 445 | 20231025 | 120800 | 677563410 | 343 | 342 | 343 | 342 | 18918 |
| 446 | 20231025 | 120700 | 671081755 | 341 | 341 | 341 | 341 | 1643 |
| 447 | 20231025 | 120600 | 670521492 | 341 | 340 | 341 | 340 | 4109 |
| 448 | 20231025 | 120500 | 669120623 | 341 | 341 | 341 | 341 | 3198 |
| 449 | 20231025 | 120400 | 668030105 | 341 | 341 | 341 | 339 | 615 |
| 450 | 20231025 | 120300 | 667821350 | 340 | 340 | 340 | 340 | 21103 |
| 451 | 20231025 | 120200 | 660646330 | 340 | 340 | 340 | 340 | 6647 |
| 452 | 20231025 | 120100 | 658386350 | 341 | 341 | 341 | 341 | 2879 |
| 453 | 20231025 | 120000 | 657404611 | 342 | 342 | 342 | 342 | 1485 |
| 454 | 20231025 | 115900 | 656896741 | 343 | 342 | 343 | 341 | 26211 |
| 455 | 20231025 | 115800 | 647932619 | 342 | 341 | 342 | 341 | 16380 |
| 456 | 20231025 | 115700 | 642340102 | 341 | 340 | 341 | 340 | 6253 |
| 457 | 20231025 | 115600 | 640208182 | 340 | 338 | 340 | 338 | 8933 |
| 458 | 20231025 | 115500 | 637176776 | 338 | 338 | 338 | 338 | 1490 |
| 459 | 20231025 | 115400 | 636673156 | 339 | 338 | 339 | 338 | 2551 |
| 460 | 20231025 | 115300 | 635810917 | 339 | 338 | 339 | 338 | 2822 |
| 461 | 20231025 | 115200 | 634854330 | 339 | 339 | 339 | 339 | 74 |
| 462 | 20231025 | 115100 | 634829244 | 339 | 338 | 339 | 338 | 4756 |
| 463 | 20231025 | 115000 | 633221715 | 339 | 339 | 339 | 339 | 1 |
| 464 | 20231025 | 114900 | 633221376 | 339 | 339 | 339 | 338 | 1248 |
| 465 | 20231025 | 114800 | 632798585 | 339 | 339 | 339 | 338 | 313 |
| 466 | 20231025 | 114700 | 632692678 | 338 | 338 | 338 | 338 | 946 |
| 467 | 20231025 | 114600 | 632372930 | 338 | 338 | 338 | 338 | 56 |
| 468 | 20231025 | 114500 | 632354002 | 338 | 339 | 339 | 338 | 7197 |
| 469 | 20231025 | 114400 | 629919063 | 339 | 339 | 339 | 339 | 1218 |
| 470 | 20231025 | 114300 | 629506161 | 340 | 340 | 340 | 339 | 4402 |
| 471 | 20231025 | 114200 | 628009581 | 340 | 339 | 340 | 339 | 2245 |
| 472 | 20231025 | 114100 | 627246309 | 339 | 338 | 339 | 338 | 1320 |
| 473 | 20231025 | 114000 | 626798929 | 337 | 337 | 338 | 337 | 3291 |
| 474 | 20231025 | 113900 | 625686653 | 337 | 338 | 338 | 337 | 1341 |
| 475 | 20231025 | 113800 | 625234495 | 335 | 335 | 335 | 335 | 601 |
| 476 | 20231025 | 113700 | 625033160 | 334 | 337 | 337 | 334 | 3981 |
| 477 | 20231025 | 113600 | 623696180 | 337 | 337 | 338 | 337 | 4256 |
| 478 | 20231025 | 113500 | 622261878 | 337 | 338 | 338 | 337 | 2301 |
| 479 | 20231025 | 113400 | 621484813 | 338 | 339 | 340 | 338 | 3552 |
| 480 | 20231025 | 113300 | 620283651 | 340 | 340 | 340 | 339 | 2301 |
| 481 | 20231025 | 113200 | 619501421 | 340 | 339 | 340 | 338 | 12915 |
| 482 | 20231025 | 113100 | 615115886 | 339 | 337 | 339 | 337 | 2989 |
| 483 | 20231025 | 113000 | 614103305 | 337 | 337 | 337 | 337 | 6027 |
| 484 | 20231025 | 112900 | 612072206 | 336 | 336 | 337 | 336 | 5436 |
| 485 | 20231025 | 112800 | 610242710 | 336 | 337 | 337 | 336 | 402 |
| 486 | 20231025 | 112700 | 610107637 | 336 | 336 | 337 | 336 | 2125 |
| 487 | 20231025 | 112600 | 609393636 | 336 | 336 | 337 | 336 | 3181 |
| 488 | 20231025 | 112500 | 608324819 | 336 | 336 | 336 | 336 | 710 |
| 489 | 20231025 | 112400 | 608086259 | 336 | 336 | 336 | 336 | 2001 |
| 490 | 20231025 | 112300 | 607413923 | 336 | 336 | 336 | 336 | 2000 |
| 491 | 20231025 | 112200 | 606741923 | 337 | 333 | 337 | 333 | 2110 |
| 492 | 20231025 | 112100 | 606032086 | 336 | 333 | 336 | 333 | 6301 |
| 493 | 20231025 | 112000 | 603921850 | 336 | 336 | 336 | 336 | 22 |
| 494 | 20231025 | 111900 | 603914458 | 337 | 335 | 337 | 335 | 1702 |
| 495 | 20231025 | 111800 | 603342584 | 336 | 336 | 336 | 336 | 1 |
| 496 | 20231025 | 111700 | 603342248 | 333 | 336 | 336 | 333 | 6 |
| 497 | 20231025 | 111600 | 603340235 | 336 | 333 | 336 | 333 | 61 |
| 498 | 20231025 | 111500 | 603319919 | 335 | 335 | 335 | 335 | 8 |
| 499 | 20231025 | 111400 | 603317239 | 335 | 332 | 335 | 332 | 5328 |
| 500 | 20231025 | 111300 | 601548151 | 335 | 335 | 335 | 332 | 8739 |
| 501 | 20231025 | 111200 | 598645826 | 335 | 335 | 336 | 335 | 1817 |
| 502 | 20231025 | 111100 | 598037130 | 335 | 335 | 335 | 335 | 100 |
| 503 | 20231025 | 111000 | 598003630 | 336 | 333 | 336 | 333 | 6809 |
| 504 | 20231025 | 110900 | 595736228 | 336 | 335 | 336 | 334 | 2568 |
| 505 | 20231025 | 110800 | 594874426 | 335 | 334 | 335 | 334 | 6861 |
| 506 | 20231025 | 110700 | 592581050 | 334 | 331 | 334 | 331 | 1426 |
| 507 | 20231025 | 110600 | 592108741 | 334 | 334 | 334 | 333 | 6094 |
| 508 | 20231025 | 110500 | 590073353 | 334 | 334 | 334 | 333 | 1104 |
| 509 | 20231025 | 110400 | 589705225 | 332 | 335 | 335 | 331 | 2816 |
| 510 | 20231025 | 110300 | 588771948 | 332 | 337 | 337 | 332 | 8998 |
| 511 | 20231025 | 110200 | 585779185 | 337 | 337 | 338 | 334 | 3340 |
| 512 | 20231025 | 110100 | 584657758 | 337 | 333 | 338 | 331 | 10961 |
| 513 | 20231025 | 110000 | 580996861 | 333 | 337 | 338 | 332 | 6660 |
| 514 | 20231025 | 105900 | 578766285 | 337 | 338 | 338 | 335 | 7417 |
| 515 | 20231025 | 105800 | 576275138 | 339 | 339 | 340 | 336 | 17274 |
| 516 | 20231025 | 105700 | 570427385 | 340 | 331 | 343 | 331 | 195493 |
| 517 | 20231025 | 105600 | 504458317 | 330 | 329 | 330 | 326 | 14119 |
| 518 | 20231025 | 105500 | 499814484 | 330 | 330 | 330 | 328 | 1280 |
| 519 | 20231025 | 105400 | 499392902 | 330 | 329 | 330 | 329 | 410 |
| 520 | 20231025 | 105300 | 499258009 | 329 | 328 | 330 | 326 | 1079 |
| 521 | 20231025 | 105200 | 498905231 | 332 | 332 | 332 | 332 | 1 |
| 522 | 20231025 | 105100 | 498904899 | 332 | 332 | 332 | 328 | 5867 |
| 523 | 20231025 | 105000 | 496963014 | 332 | 331 | 332 | 326 | 38800 |
| 524 | 20231025 | 104900 | 484184796 | 332 | 334 | 335 | 329 | 36468 |
| 525 | 20231025 | 104800 | 472065100 | 334 | 328 | 335 | 328 | 106400 |
| 526 | 20231025 | 104700 | 436688390 | 328 | 328 | 328 | 328 | 13 |
| 527 | 20231025 | 104600 | 436684126 | 328 | 328 | 328 | 328 | 0 |
| 528 | 20231025 | 104500 | 436684126 | 328 | 328 | 328 | 323 | 33993 |
| 529 | 20231025 | 104400 | 425601473 | 327 | 327 | 328 | 327 | 1509 |
| 530 | 20231025 | 104300 | 425108022 | 326 | 328 | 328 | 326 | 21 |
| 531 | 20231025 | 104200 | 425101174 | 328 | 328 | 328 | 328 | 5000 |
| 532 | 20231025 | 104100 | 423461174 | 328 | 327 | 328 | 325 | 12199 |
| 533 | 20231025 | 104000 | 419495781 | 328 | 328 | 328 | 328 | 1370 |
| 534 | 20231025 | 103900 | 419046421 | 328 | 327 | 328 | 327 | 677 |
| 535 | 20231025 | 103800 | 418824366 | 325 | 325 | 325 | 325 | 4533 |
| 536 | 20231025 | 103700 | 417351141 | 325 | 325 | 325 | 325 | 4012 |
| 537 | 20231025 | 103600 | 416047241 | 325 | 325 | 325 | 325 | 244 |
| 538 | 20231025 | 103500 | 415967941 | 325 | 325 | 325 | 325 | 0 |
| 539 | 20231025 | 103400 | 415967941 | 325 | 325 | 325 | 325 | 2281 |
| 540 | 20231025 | 103300 | 415226616 | 325 | 325 | 326 | 325 | 7865 |
| 541 | 20231025 | 103200 | 412670416 | 326 | 326 | 326 | 326 | 1352 |
| 542 | 20231025 | 103100 | 412229664 | 327 | 327 | 327 | 327 | 0 |
| 543 | 20231025 | 103000 | 412229664 | 327 | 327 | 327 | 327 | 50 |
| 544 | 20231025 | 102900 | 412213314 | 327 | 327 | 329 | 327 | 982 |
| 545 | 20231025 | 102800 | 411892198 | 327 | 327 | 327 | 327 | 2 |
| 546 | 20231025 | 102700 | 411891544 | 327 | 327 | 327 | 327 | 0 |
| 547 | 20231025 | 102600 | 411891544 | 327 | 327 | 327 | 327 | 10000 |
| 548 | 20231025 | 102500 | 408621544 | 327 | 328 | 328 | 327 | 6229 |
| 549 | 20231025 | 102400 | 406578441 | 328 | 330 | 330 | 328 | 26050 |
| 550 | 20231025 | 102300 | 398011397 | 330 | 329 | 330 | 329 | 235 |
| 551 | 20231025 | 102200 | 397933947 | 329 | 329 | 329 | 329 | 960 |
| 552 | 20231025 | 102100 | 397618107 | 329 | 329 | 329 | 329 | 1820 |
| 553 | 20231025 | 102000 | 397019327 | 332 | 330 | 332 | 330 | 10019 |
| 554 | 20231025 | 101900 | 393700261 | 330 | 330 | 330 | 330 | 1875 |
| 555 | 20231025 | 101800 | 393081511 | 329 | 328 | 329 | 328 | 20428 |
| 556 | 20231025 | 101700 | 386380853 | 328 | 328 | 328 | 328 | 50 |
| 557 | 20231025 | 101600 | 386364453 | 328 | 326 | 328 | 326 | 438 |
| 558 | 20231025 | 101500 | 386221013 | 326 | 328 | 328 | 326 | 61 |
| 559 | 20231025 | 101400 | 386201007 | 328 | 327 | 329 | 326 | 2281 |
| 560 | 20231025 | 101300 | 385450835 | 327 | 326 | 329 | 325 | 478 |
| 561 | 20231025 | 101200 | 385294563 | 325 | 325 | 325 | 325 | 59 |
| 562 | 20231025 | 101100 | 385275388 | 325 | 326 | 326 | 324 | 7920 |
| 563 | 20231025 | 101000 | 382703272 | 325 | 326 | 326 | 325 | 4406 |
| 564 | 20231025 | 100900 | 381268867 | 326 | 327 | 328 | 324 | 28829 |
| 565 | 20231025 | 100800 | 371895594 | 328 | 329 | 330 | 328 | 5740 |
| 566 | 20231025 | 100700 | 370008205 | 330 | 330 | 330 | 329 | 1407 |
| 567 | 20231025 | 100600 | 369544517 | 329 | 329 | 330 | 329 | 1519 |
| 568 | 20231025 | 100500 | 369043399 | 329 | 330 | 330 | 329 | 1744 |
| 569 | 20231025 | 100400 | 368467880 | 330 | 330 | 330 | 330 | 12 |
| 570 | 20231025 | 100300 | 368463920 | 332 | 330 | 332 | 329 | 1435 |
| 571 | 20231025 | 100200 | 367991116 | 330 | 332 | 332 | 330 | 586 |
| 572 | 20231025 | 100100 | 367796712 | 334 | 331 | 334 | 330 | 1969 |
| 573 | 20231025 | 100000 | 367139502 | 331 | 328 | 331 | 328 | 7854 |
| 574 | 20231025 | 095900 | 364554678 | 328 | 327 | 328 | 327 | 13365 |
| 575 | 20231025 | 095800 | 360180628 | 328 | 329 | 329 | 328 | 9373 |
| 576 | 20231025 | 095700 | 357101933 | 329 | 330 | 330 | 329 | 7071 |
| 577 | 20231025 | 095600 | 354775573 | 330 | 330 | 330 | 328 | 5898 |
| 578 | 20231025 | 095500 | 352837080 | 330 | 329 | 330 | 328 | 4332 |
| 579 | 20231025 | 095400 | 351408996 | 328 | 332 | 332 | 328 | 41426 |
| 580 | 20231025 | 095300 | 337723922 | 333 | 334 | 334 | 332 | 10722 |
| 581 | 20231025 | 095200 | 334153186 | 334 | 334 | 335 | 333 | 15838 |
| 582 | 20231025 | 095100 | 328865697 | 335 | 333 | 335 | 333 | 6544 |
| 583 | 20231025 | 095000 | 326685342 | 333 | 333 | 334 | 333 | 9603 |
| 584 | 20231025 | 094900 | 323486404 | 333 | 335 | 336 | 333 | 31399 |
| 585 | 20231025 | 094800 | 312980552 | 334 | 337 | 338 | 334 | 30305 |
| 586 | 20231025 | 094700 | 302826357 | 338 | 340 | 340 | 335 | 63868 |
| 587 | 20231025 | 094600 | 281253706 | 340 | 339 | 345 | 337 | 207913 |
| 588 | 20231025 | 094500 | 210450794 | 339 | 328 | 341 | 328 | 241323 |
| 589 | 20231025 | 094400 | 129378631 | 327 | 326 | 327 | 326 | 6239 |
| 590 | 20231025 | 094300 | 127341318 | 326 | 326 | 326 | 326 | 4165 |
| 591 | 20231025 | 094200 | 125983528 | 326 | 325 | 326 | 325 | 6087 |
| 592 | 20231025 | 094100 | 124005245 | 325 | 325 | 325 | 324 | 3363 |
| 593 | 20231025 | 094000 | 122913031 | 326 | 322 | 326 | 322 | 3475 |
| 594 | 20231025 | 093900 | 121790588 | 322 | 322 | 322 | 322 | 1465 |
| 595 | 20231025 | 093800 | 121318858 | 322 | 324 | 324 | 322 | 49 |
| 596 | 20231025 | 093700 | 121303057 | 324 | 324 | 325 | 324 | 3004 |
| 597 | 20231025 | 093600 | 120329760 | 324 | 325 | 325 | 324 | 893 |
| 598 | 20231025 | 093500 | 120040122 | 324 | 324 | 324 | 324 | 179 |
| 599 | 20231025 | 093400 | 119982126 | 324 | 324 | 324 | 324 | 87 |
| 600 | 20231025 | 093300 | 119953938 | 324 | 324 | 324 | 324 | 308 |
| 601 | 20231025 | 093200 | 119854146 | 324 | 323 | 324 | 323 | 4899 |
| 602 | 20231025 | 093100 | 118270618 | 322 | 321 | 322 | 321 | 4891 |
| 603 | 20231025 | 093000 | 116695951 | 322 | 322 | 322 | 321 | 8485 |
| 604 | 20231025 | 092900 | 113971126 | 322 | 324 | 324 | 322 | 1112 |
| 605 | 20231025 | 092800 | 113612620 | 324 | 325 | 326 | 324 | 11769 |
| 606 | 20231025 | 092700 | 109792442 | 327 | 327 | 327 | 325 | 1042 |
| 607 | 20231025 | 092600 | 109451776 | 324 | 330 | 330 | 324 | 25654 |
| 608 | 20231025 | 092500 | 101053482 | 328 | 328 | 331 | 327 | 41101 |
| 609 | 20231025 | 092400 | 87547533 | 328 | 324 | 330 | 323 | 34668 |
| 610 | 20231025 | 092300 | 76238224 | 324 | 321 | 325 | 321 | 111607 |
| 611 | 20231025 | 092200 | 40181140 | 321 | 320 | 321 | 320 | 26396 |
| 612 | 20231025 | 092100 | 31724326 | 320 | 319 | 320 | 319 | 14476 |
| 613 | 20231025 | 092000 | 27095592 | 319 | 319 | 319 | 319 | 0 |
| 614 | 20231025 | 091900 | 27095592 | 319 | 318 | 319 | 318 | 272 |
| 615 | 20231025 | 091800 | 27009024 | 319 | 318 | 319 | 318 | 4013 |
| 616 | 20231025 | 091700 | 25732886 | 317 | 318 | 318 | 317 | 1108 |
| 617 | 20231025 | 091600 | 25381635 | 318 | 318 | 318 | 318 | 1461 |
| 618 | 20231025 | 091500 | 24917037 | 318 | 318 | 318 | 318 | 1417 |
| 619 | 20231025 | 091400 | 24466431 | 319 | 318 | 319 | 318 | 1328 |
| 620 | 20231025 | 091300 | 24042809 | 318 | 318 | 319 | 318 | 4808 |
| 621 | 20231025 | 091200 | 22510720 | 318 | 317 | 318 | 317 | 2975 |
| 622 | 20231025 | 091100 | 21564770 | 318 | 317 | 318 | 317 | 15818 |
| 623 | 20231025 | 091000 | 16543735 | 317 | 314 | 317 | 314 | 25459 |
| 624 | 20231025 | 090900 | 8549295 | 313 | 313 | 313 | 313 | 8680 |
| 625 | 20231025 | 090800 | 5832455 | 314 | 314 | 314 | 313 | 385 |
| 626 | 20231025 | 090700 | 5711937 | 313 | 314 | 315 | 313 | 4736 |
| 627 | 20231025 | 090600 | 4224882 | 315 | 315 | 315 | 315 | 22 |
| 628 | 20231025 | 090500 | 4217952 | 315 | 315 | 315 | 315 | 0 |
| 629 | 20231025 | 090400 | 4217952 | 315 | 315 | 315 | 315 | 4792 |
| 630 | 20231025 | 090300 | 2708472 | 315 | 315 | 317 | 315 | 736 |
| 631 | 20231025 | 090200 | 2476630 | 315 | 315 | 315 | 315 | 4 |
| 632 | 20231025 | 090100 | 2475370 | 319 | 315 | 319 | 315 | 4337 |
| 633 | 20231025 | 090000 | 1093528 | 315 | 320 | 320 | 315 | 3425 |