28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 3 | 20231228 | 194200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20231228 | 194100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20231228 | 194000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20231228 | 193900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20231228 | 193800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20231228 | 193700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20231228 | 193600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20231228 | 193500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20231228 | 193400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20231228 | 193300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20231228 | 193200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20231228 | 193100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20231228 | 193000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20231228 | 192900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20231228 | 192800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20231228 | 192700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20231228 | 192600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20231228 | 192500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20231228 | 192400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20231228 | 192300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20231228 | 192200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20231228 | 192100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20231228 | 192000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20231228 | 191900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20231228 | 191800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20231228 | 191700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20231228 | 191600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20231228 | 191500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20231228 | 191400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20231228 | 191300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 33 | 20231228 | 191200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20231228 | 191100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20231228 | 191000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20231228 | 190900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20231228 | 190800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20231228 | 190700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20231228 | 190600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20231228 | 190500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20231228 | 190400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20231228 | 190300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20231228 | 190200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20231228 | 190100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20231228 | 190000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20231228 | 185900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20231228 | 185800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20231228 | 185700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20231228 | 185600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20231228 | 185500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20231228 | 185400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20231228 | 185300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20231228 | 185200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20231228 | 185100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20231228 | 185000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20231228 | 184900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20231228 | 184800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20231228 | 184700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20231228 | 184600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20231228 | 184500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20231228 | 184400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20231228 | 184300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 63 | 20231228 | 184200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20231228 | 184100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20231228 | 184000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20231228 | 183900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20231228 | 183800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20231228 | 183700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20231228 | 183600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20231228 | 183500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20231228 | 183400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20231228 | 183300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20231228 | 183200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20231228 | 183100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20231228 | 183000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20231228 | 182900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20231228 | 182800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20231228 | 182700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20231228 | 182600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20231228 | 182500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20231228 | 182400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20231228 | 182300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20231228 | 182200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20231228 | 182100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20231228 | 182000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20231228 | 181900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20231228 | 181800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20231228 | 181700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20231228 | 181600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20231228 | 181500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20231228 | 181400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20231228 | 181300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 93 | 20231228 | 181200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20231228 | 181100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20231228 | 181000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20231228 | 180900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20231228 | 180800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20231228 | 180700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20231228 | 180600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20231228 | 180500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20231228 | 180400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20231228 | 180300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20231228 | 180200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20231228 | 180100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20231228 | 180000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20231228 | 175900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20231228 | 175800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20231228 | 175700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20231228 | 175600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20231228 | 175500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20231228 | 175400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20231228 | 175300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20231228 | 175200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20231228 | 175100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20231228 | 175000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20231228 | 174900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20231228 | 174800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20231228 | 174700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20231228 | 174600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20231228 | 174500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20231228 | 174400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20231228 | 174300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 123 | 20231228 | 174200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20231228 | 174100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20231228 | 174000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20231228 | 173900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20231228 | 173800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20231228 | 173700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20231228 | 173600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20231228 | 173500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20231228 | 173400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20231228 | 173300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20231228 | 173200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20231228 | 173100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20231228 | 173000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20231228 | 172900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20231228 | 172800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20231228 | 172700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20231228 | 172600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20231228 | 172500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20231228 | 172400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20231228 | 172300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20231228 | 172200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20231228 | 172100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20231228 | 172000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20231228 | 171900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20231228 | 171800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20231228 | 171700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20231228 | 171600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20231228 | 171500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20231228 | 171400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20231228 | 171300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 153 | 20231228 | 171200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20231228 | 171100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20231228 | 171000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20231228 | 170900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20231228 | 170800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20231228 | 170700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20231228 | 170600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20231228 | 170500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20231228 | 170400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20231228 | 170300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20231228 | 170200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20231228 | 170100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20231228 | 170000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20231228 | 165900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20231228 | 165800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20231228 | 165700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20231228 | 165600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20231228 | 165500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20231228 | 165400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20231228 | 165300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20231228 | 165200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20231228 | 165100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20231228 | 165000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20231228 | 164900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20231228 | 164800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20231228 | 164700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20231228 | 164600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20231228 | 164500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20231228 | 164400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20231228 | 164300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 183 | 20231228 | 164200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20231228 | 164100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20231228 | 164000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20231228 | 163900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20231228 | 163800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20231228 | 163700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20231228 | 163600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20231228 | 163500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20231228 | 163400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20231228 | 163300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20231228 | 163200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20231228 | 163100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20231228 | 163000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20231228 | 162900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20231228 | 162800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20231228 | 162700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20231228 | 162600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20231228 | 162500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20231228 | 162400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20231228 | 162300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20231228 | 162200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20231228 | 162100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20231228 | 162000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20231228 | 161900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20231228 | 161800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20231228 | 161700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20231228 | 161600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20231228 | 161500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20231228 | 161400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20231228 | 161300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 213 | 20231228 | 161200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20231228 | 161100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20231228 | 161000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20231228 | 160900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20231228 | 160800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20231228 | 160700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20231228 | 160600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20231228 | 160500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20231228 | 160400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20231228 | 160300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20231228 | 160200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20231228 | 160100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20231228 | 160000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20231228 | 155900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20231228 | 155800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20231228 | 155700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20231228 | 155600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20231228 | 155500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20231228 | 155400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20231228 | 155300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20231228 | 155200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20231228 | 155100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20231228 | 155000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20231228 | 154900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 237 | 20231228 | 154800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 238 | 20231228 | 154700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 239 | 20231228 | 154600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 240 | 20231228 | 154500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 241 | 20231228 | 154400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 242 | 20231228 | 154300 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 243 | 20231228 | 154200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 244 | 20231228 | 154100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 245 | 20231228 | 154000 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 246 | 20231228 | 153900 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 247 | 20231228 | 153800 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 248 | 20231228 | 153700 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 249 | 20231228 | 153600 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 250 | 20231228 | 153500 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 251 | 20231228 | 153400 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 252 | 20231228 | 153300 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 253 | 20231228 | 153200 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 254 | 20231228 | 153100 | 950740024 | 270 | 270 | 270 | 270 | 0 |
| 255 | 20231228 | 153000 | 950740024 | 270 | 270 | 270 | 270 | 30823 |
| 256 | 20231228 | 152900 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 257 | 20231228 | 152800 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 258 | 20231228 | 152700 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 259 | 20231228 | 152600 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 260 | 20231228 | 152500 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 261 | 20231228 | 152400 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20231228 | 152300 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 263 | 20231228 | 152200 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 264 | 20231228 | 152100 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 265 | 20231228 | 152000 | 942417814 | 269 | 269 | 269 | 269 | 0 |
| 266 | 20231228 | 151900 | 942417814 | 269 | 270 | 270 | 269 | 823 |
| 267 | 20231228 | 151800 | 942195654 | 270 | 270 | 270 | 270 | 5900 |
| 268 | 20231228 | 151700 | 940602654 | 270 | 270 | 272 | 270 | 49 |
| 269 | 20231228 | 151600 | 940589404 | 270 | 270 | 270 | 270 | 500 |
| 270 | 20231228 | 151500 | 940454404 | 270 | 270 | 270 | 270 | 0 |
| 271 | 20231228 | 151400 | 940454404 | 270 | 270 | 270 | 270 | 1119 |
| 272 | 20231228 | 151300 | 940152274 | 270 | 271 | 271 | 270 | 2000 |
| 273 | 20231228 | 151200 | 939612270 | 271 | 272 | 272 | 271 | 815 |
| 274 | 20231228 | 151100 | 939391108 | 272 | 272 | 272 | 272 | 380 |
| 275 | 20231228 | 151000 | 939287748 | 272 | 272 | 272 | 272 | 112 |
| 276 | 20231228 | 150900 | 939257284 | 272 | 272 | 272 | 272 | 1000 |
| 277 | 20231228 | 150800 | 938985284 | 271 | 271 | 271 | 271 | 0 |
| 278 | 20231228 | 150700 | 938985284 | 271 | 271 | 272 | 270 | 8651 |
| 279 | 20231228 | 150600 | 936649156 | 272 | 272 | 272 | 272 | 17 |
| 280 | 20231228 | 150500 | 936644532 | 271 | 271 | 271 | 271 | 1 |
| 281 | 20231228 | 150400 | 936644261 | 273 | 273 | 273 | 273 | 1 |
| 282 | 20231228 | 150300 | 936643988 | 271 | 271 | 271 | 271 | 2477 |
| 283 | 20231228 | 150200 | 935972721 | 273 | 271 | 273 | 271 | 594 |
| 284 | 20231228 | 150100 | 935811743 | 273 | 272 | 273 | 272 | 32 |
| 285 | 20231228 | 150000 | 935803008 | 271 | 271 | 271 | 271 | 0 |
| 286 | 20231228 | 145900 | 935803008 | 271 | 271 | 271 | 271 | 5 |
| 287 | 20231228 | 145800 | 935801653 | 270 | 270 | 270 | 270 | 715 |
| 288 | 20231228 | 145700 | 935608603 | 274 | 273 | 274 | 273 | 1883 |
| 289 | 20231228 | 145600 | 935094543 | 273 | 273 | 273 | 273 | 201 |
| 290 | 20231228 | 145500 | 935039670 | 273 | 273 | 273 | 273 | 200 |
| 291 | 20231228 | 145400 | 934985070 | 273 | 273 | 273 | 273 | 0 |
| 292 | 20231228 | 145300 | 934985070 | 273 | 273 | 273 | 273 | 0 |
| 293 | 20231228 | 145200 | 934985070 | 273 | 270 | 273 | 269 | 10001 |
| 294 | 20231228 | 145100 | 932294038 | 273 | 273 | 273 | 270 | 4845 |
| 295 | 20231228 | 145000 | 930980353 | 273 | 273 | 273 | 273 | 1 |
| 296 | 20231228 | 144900 | 930980080 | 272 | 272 | 272 | 272 | 0 |
| 297 | 20231228 | 144800 | 930980080 | 272 | 272 | 272 | 272 | 29 |
| 298 | 20231228 | 144700 | 930972192 | 273 | 273 | 273 | 273 | 10 |
| 299 | 20231228 | 144600 | 930969462 | 273 | 273 | 273 | 273 | 182 |
| 300 | 20231228 | 144500 | 930919776 | 272 | 273 | 273 | 272 | 339 |
| 301 | 20231228 | 144400 | 930827230 | 273 | 273 | 273 | 270 | 13461 |
| 302 | 20231228 | 144300 | 927172330 | 273 | 273 | 273 | 273 | 10351 |
| 303 | 20231228 | 144200 | 924346507 | 273 | 272 | 273 | 272 | 3185 |
| 304 | 20231228 | 144100 | 923480186 | 271 | 271 | 271 | 271 | 8968 |
| 305 | 20231228 | 144000 | 921049858 | 271 | 271 | 271 | 271 | 1 |
| 306 | 20231228 | 143900 | 921049587 | 271 | 270 | 271 | 270 | 401 |
| 307 | 20231228 | 143800 | 920941316 | 271 | 271 | 271 | 271 | 0 |
| 308 | 20231228 | 143700 | 920941316 | 271 | 271 | 271 | 271 | 1 |
| 309 | 20231228 | 143600 | 920941045 | 272 | 270 | 272 | 270 | 227 |
| 310 | 20231228 | 143500 | 920879330 | 270 | 270 | 270 | 270 | 1 |
| 311 | 20231228 | 143400 | 920879060 | 270 | 270 | 270 | 270 | 1 |
| 312 | 20231228 | 143300 | 920878790 | 271 | 271 | 271 | 271 | 1 |
| 313 | 20231228 | 143200 | 920878519 | 272 | 269 | 272 | 269 | 687 |
| 314 | 20231228 | 143100 | 920693449 | 272 | 272 | 272 | 272 | 184 |
| 315 | 20231228 | 143000 | 920643401 | 271 | 269 | 271 | 269 | 11500 |
| 316 | 20231228 | 142900 | 917529561 | 269 | 269 | 269 | 268 | 22 |
| 317 | 20231228 | 142800 | 917523663 | 268 | 268 | 268 | 268 | 3074 |
| 318 | 20231228 | 142700 | 916699831 | 268 | 268 | 268 | 268 | 0 |
| 319 | 20231228 | 142600 | 916699831 | 268 | 268 | 268 | 268 | 0 |
| 320 | 20231228 | 142500 | 916699831 | 268 | 266 | 268 | 266 | 10346 |
| 321 | 20231228 | 142400 | 913947793 | 266 | 266 | 266 | 266 | 0 |
| 322 | 20231228 | 142300 | 913947793 | 266 | 267 | 267 | 266 | 4551 |
| 323 | 20231228 | 142200 | 912736147 | 267 | 267 | 267 | 267 | 1201 |
| 324 | 20231228 | 142100 | 912415480 | 268 | 269 | 269 | 268 | 452 |
| 325 | 20231228 | 142000 | 912294244 | 268 | 268 | 268 | 268 | 0 |
| 326 | 20231228 | 141900 | 912294244 | 268 | 268 | 268 | 268 | 0 |
| 327 | 20231228 | 141800 | 912294244 | 268 | 269 | 269 | 268 | 105 |
| 328 | 20231228 | 141700 | 912266003 | 268 | 269 | 269 | 268 | 4766 |
| 329 | 20231228 | 141600 | 910988449 | 269 | 269 | 269 | 269 | 0 |
| 330 | 20231228 | 141500 | 910988449 | 269 | 269 | 269 | 269 | 0 |
| 331 | 20231228 | 141400 | 910988449 | 269 | 269 | 269 | 269 | 1 |
| 332 | 20231228 | 141300 | 910988180 | 269 | 269 | 269 | 269 | 1076 |
| 333 | 20231228 | 141200 | 910698736 | 269 | 269 | 269 | 269 | 150 |
| 334 | 20231228 | 141100 | 910658386 | 269 | 269 | 269 | 269 | 219 |
| 335 | 20231228 | 141000 | 910599475 | 269 | 269 | 269 | 269 | 1200 |
| 336 | 20231228 | 140900 | 910276675 | 268 | 268 | 268 | 268 | 4081 |
| 337 | 20231228 | 140800 | 909182967 | 268 | 268 | 268 | 268 | 0 |
| 338 | 20231228 | 140700 | 909182967 | 268 | 268 | 268 | 268 | 43 |
| 339 | 20231228 | 140600 | 909171443 | 268 | 268 | 268 | 268 | 985 |
| 340 | 20231228 | 140500 | 908907463 | 268 | 268 | 268 | 268 | 10 |
| 341 | 20231228 | 140400 | 908904783 | 268 | 268 | 268 | 268 | 5 |
| 342 | 20231228 | 140300 | 908903443 | 268 | 268 | 268 | 268 | 0 |
| 343 | 20231228 | 140200 | 908903443 | 268 | 268 | 268 | 268 | 0 |
| 344 | 20231228 | 140100 | 908903443 | 268 | 268 | 268 | 268 | 0 |
| 345 | 20231228 | 140000 | 908903443 | 268 | 268 | 268 | 268 | 1052 |
| 346 | 20231228 | 135900 | 908621507 | 268 | 268 | 268 | 268 | 2951 |
| 347 | 20231228 | 135800 | 907830639 | 267 | 267 | 267 | 267 | 400 |
| 348 | 20231228 | 135700 | 907723839 | 266 | 266 | 266 | 266 | 0 |
| 349 | 20231228 | 135600 | 907723839 | 266 | 267 | 267 | 266 | 1141 |
| 350 | 20231228 | 135500 | 907419758 | 267 | 267 | 267 | 267 | 0 |
| 351 | 20231228 | 135400 | 907419758 | 267 | 267 | 267 | 267 | 0 |
| 352 | 20231228 | 135300 | 907419758 | 267 | 267 | 267 | 267 | 1 |
| 353 | 20231228 | 135200 | 907419491 | 266 | 266 | 266 | 266 | 0 |
| 354 | 20231228 | 135100 | 907419491 | 266 | 266 | 266 | 266 | 0 |
| 355 | 20231228 | 135000 | 907419491 | 266 | 266 | 266 | 266 | 100 |
| 356 | 20231228 | 134900 | 907392891 | 266 | 266 | 266 | 266 | 10049 |
| 357 | 20231228 | 134800 | 904719857 | 266 | 265 | 266 | 265 | 2 |
| 358 | 20231228 | 134700 | 904719326 | 265 | 264 | 265 | 264 | 986 |
| 359 | 20231228 | 134600 | 904459021 | 265 | 265 | 265 | 265 | 0 |
| 360 | 20231228 | 134500 | 904459021 | 265 | 265 | 265 | 265 | 15 |
| 361 | 20231228 | 134400 | 904455046 | 265 | 265 | 265 | 265 | 5000 |
| 362 | 20231228 | 134300 | 903130046 | 265 | 265 | 265 | 265 | 0 |
| 363 | 20231228 | 134200 | 903130046 | 265 | 265 | 265 | 265 | 0 |
| 364 | 20231228 | 134100 | 903130046 | 265 | 265 | 265 | 265 | 0 |
| 365 | 20231228 | 134000 | 903130046 | 265 | 264 | 265 | 264 | 504 |
| 366 | 20231228 | 133900 | 902996986 | 264 | 264 | 264 | 264 | 0 |
| 367 | 20231228 | 133800 | 902996986 | 264 | 264 | 264 | 264 | 0 |
| 368 | 20231228 | 133700 | 902996986 | 264 | 264 | 264 | 264 | 0 |
| 369 | 20231228 | 133600 | 902996986 | 264 | 264 | 264 | 264 | 0 |
| 370 | 20231228 | 133500 | 902996986 | 264 | 264 | 264 | 264 | 2735 |
| 371 | 20231228 | 133400 | 902274946 | 264 | 264 | 264 | 264 | 433 |
| 372 | 20231228 | 133300 | 902160634 | 265 | 265 | 265 | 265 | 35 |
| 373 | 20231228 | 133200 | 902151359 | 265 | 265 | 265 | 265 | 666 |
| 374 | 20231228 | 133100 | 901974869 | 264 | 264 | 264 | 264 | 3 |
| 375 | 20231228 | 133000 | 901974077 | 264 | 264 | 264 | 264 | 3 |
| 376 | 20231228 | 132900 | 901973285 | 265 | 265 | 265 | 265 | 382 |
| 377 | 20231228 | 132800 | 901872055 | 265 | 265 | 265 | 265 | 3 |
| 378 | 20231228 | 132700 | 901871260 | 265 | 265 | 265 | 265 | 0 |
| 379 | 20231228 | 132600 | 901871260 | 265 | 265 | 265 | 265 | 37 |
| 380 | 20231228 | 132500 | 901861455 | 264 | 264 | 264 | 264 | 3 |
| 381 | 20231228 | 132400 | 901860663 | 264 | 264 | 264 | 264 | 2 |
| 382 | 20231228 | 132300 | 901860135 | 265 | 265 | 265 | 265 | 0 |
| 383 | 20231228 | 132200 | 901860135 | 265 | 265 | 265 | 265 | 50 |
| 384 | 20231228 | 132100 | 901846885 | 265 | 265 | 265 | 265 | 0 |
| 385 | 20231228 | 132000 | 901846885 | 265 | 265 | 265 | 265 | 1 |
| 386 | 20231228 | 131900 | 901846620 | 265 | 265 | 265 | 265 | 8 |
| 387 | 20231228 | 131800 | 901844500 | 264 | 264 | 264 | 264 | 0 |
| 388 | 20231228 | 131700 | 901844500 | 264 | 264 | 264 | 264 | 0 |
| 389 | 20231228 | 131600 | 901844500 | 264 | 264 | 264 | 264 | 0 |
| 390 | 20231228 | 131500 | 901844500 | 264 | 264 | 264 | 264 | 11140 |
| 391 | 20231228 | 131400 | 898903540 | 264 | 264 | 264 | 264 | 204 |
| 392 | 20231228 | 131300 | 898849684 | 264 | 264 | 264 | 264 | 0 |
| 393 | 20231228 | 131200 | 898849684 | 264 | 264 | 264 | 264 | 1459 |
| 394 | 20231228 | 131100 | 898464508 | 265 | 264 | 265 | 264 | 14545 |
| 395 | 20231228 | 131000 | 894624626 | 264 | 264 | 264 | 263 | 3993 |
| 396 | 20231228 | 130900 | 893574463 | 264 | 264 | 264 | 264 | 202 |
| 397 | 20231228 | 130800 | 893521135 | 264 | 263 | 264 | 263 | 1942 |
| 398 | 20231228 | 130700 | 893009285 | 263 | 264 | 264 | 263 | 546 |
| 399 | 20231228 | 130600 | 892865160 | 264 | 264 | 264 | 264 | 11 |
| 400 | 20231228 | 130500 | 892862256 | 264 | 264 | 264 | 264 | 21 |
| 401 | 20231228 | 130400 | 892856712 | 264 | 264 | 264 | 264 | 18 |
| 402 | 20231228 | 130300 | 892851960 | 264 | 264 | 264 | 264 | 4 |
| 403 | 20231228 | 130200 | 892850904 | 264 | 264 | 264 | 264 | 1006 |
| 404 | 20231228 | 130100 | 892585320 | 264 | 264 | 264 | 263 | 4065 |
| 405 | 20231228 | 130000 | 891516160 | 264 | 264 | 264 | 264 | 191 |
| 406 | 20231228 | 125900 | 891465736 | 263 | 263 | 263 | 263 | 0 |
| 407 | 20231228 | 125800 | 891465736 | 263 | 263 | 263 | 263 | 18 |
| 408 | 20231228 | 125700 | 891461002 | 264 | 264 | 264 | 264 | 1 |
| 409 | 20231228 | 125600 | 891460738 | 262 | 264 | 264 | 262 | 4445 |
| 410 | 20231228 | 125500 | 890296032 | 264 | 263 | 264 | 263 | 44 |
| 411 | 20231228 | 125400 | 890284426 | 263 | 263 | 266 | 263 | 13508 |
| 412 | 20231228 | 125300 | 886731702 | 265 | 266 | 266 | 265 | 49 |
| 413 | 20231228 | 125200 | 886718713 | 267 | 267 | 267 | 262 | 67735 |
| 414 | 20231228 | 125100 | 868907283 | 267 | 267 | 267 | 267 | 48 |
| 415 | 20231228 | 125000 | 868894467 | 267 | 267 | 267 | 267 | 48 |
| 416 | 20231228 | 124900 | 868881651 | 267 | 267 | 267 | 267 | 97 |
| 417 | 20231228 | 124800 | 868855752 | 267 | 268 | 268 | 267 | 210 |
| 418 | 20231228 | 124700 | 868799634 | 268 | 268 | 268 | 268 | 44 |
| 419 | 20231228 | 124600 | 868787842 | 268 | 268 | 268 | 268 | 48 |
| 420 | 20231228 | 124500 | 868774978 | 268 | 268 | 268 | 268 | 700 |
| 421 | 20231228 | 124400 | 868587378 | 268 | 268 | 268 | 268 | 0 |
| 422 | 20231228 | 124300 | 868587378 | 268 | 268 | 268 | 268 | 492 |
| 423 | 20231228 | 124200 | 868455522 | 268 | 268 | 268 | 268 | 48 |
| 424 | 20231228 | 124100 | 868442658 | 268 | 268 | 268 | 268 | 453 |
| 425 | 20231228 | 124000 | 868321254 | 268 | 268 | 268 | 268 | 489 |
| 426 | 20231228 | 123900 | 868190202 | 268 | 268 | 268 | 268 | 555 |
| 427 | 20231228 | 123800 | 868041462 | 269 | 269 | 269 | 269 | 304 |
| 428 | 20231228 | 123700 | 867959686 | 269 | 269 | 269 | 268 | 761 |
| 429 | 20231228 | 123600 | 867755291 | 269 | 269 | 269 | 269 | 496 |
| 430 | 20231228 | 123500 | 867621867 | 269 | 269 | 269 | 269 | 2492 |
| 431 | 20231228 | 123400 | 866951519 | 269 | 269 | 269 | 269 | 48 |
| 432 | 20231228 | 123300 | 866938607 | 269 | 269 | 269 | 269 | 542 |
| 433 | 20231228 | 123200 | 866792809 | 268 | 268 | 269 | 268 | 815 |
| 434 | 20231228 | 123100 | 866573745 | 268 | 268 | 269 | 268 | 3620 |
| 435 | 20231228 | 123000 | 865600292 | 269 | 269 | 269 | 269 | 0 |
| 436 | 20231228 | 122900 | 865600292 | 269 | 269 | 269 | 269 | 0 |
| 437 | 20231228 | 122800 | 865600292 | 269 | 268 | 269 | 268 | 220 |
| 438 | 20231228 | 122700 | 865541200 | 268 | 268 | 268 | 268 | 28 |
| 439 | 20231228 | 122600 | 865533696 | 269 | 267 | 269 | 267 | 783 |
| 440 | 20231228 | 122500 | 865323853 | 267 | 267 | 267 | 267 | 0 |
| 441 | 20231228 | 122400 | 865323853 | 267 | 267 | 267 | 267 | 1 |
| 442 | 20231228 | 122300 | 865323586 | 267 | 266 | 267 | 266 | 2440 |
| 443 | 20231228 | 122200 | 864674524 | 268 | 268 | 268 | 268 | 0 |
| 444 | 20231228 | 122100 | 864674524 | 268 | 268 | 268 | 268 | 0 |
| 445 | 20231228 | 122000 | 864674524 | 268 | 268 | 268 | 268 | 888 |
| 446 | 20231228 | 121900 | 864436540 | 268 | 269 | 269 | 268 | 10185 |
| 447 | 20231228 | 121800 | 861696887 | 269 | 269 | 270 | 269 | 6212 |
| 448 | 20231228 | 121700 | 860020421 | 270 | 264 | 270 | 264 | 54000 |
| 449 | 20231228 | 121600 | 845546634 | 264 | 264 | 264 | 264 | 0 |
| 450 | 20231228 | 121500 | 845546634 | 264 | 264 | 264 | 264 | 1550 |
| 451 | 20231228 | 121400 | 845137434 | 264 | 264 | 264 | 264 | 2 |
| 452 | 20231228 | 121300 | 845136906 | 264 | 264 | 264 | 264 | 0 |
| 453 | 20231228 | 121200 | 845136906 | 264 | 264 | 264 | 264 | 0 |
| 454 | 20231228 | 121100 | 845136906 | 264 | 264 | 264 | 264 | 0 |
| 455 | 20231228 | 121000 | 845136906 | 264 | 264 | 264 | 264 | 4236 |
| 456 | 20231228 | 120900 | 844018602 | 264 | 264 | 264 | 264 | 12 |
| 457 | 20231228 | 120800 | 844015434 | 263 | 263 | 263 | 263 | 0 |
| 458 | 20231228 | 120700 | 844015434 | 263 | 263 | 263 | 263 | 0 |
| 459 | 20231228 | 120600 | 844015434 | 263 | 265 | 265 | 263 | 245 |
| 460 | 20231228 | 120500 | 843950997 | 262 | 262 | 262 | 262 | 0 |
| 461 | 20231228 | 120400 | 843950997 | 262 | 262 | 262 | 262 | 5 |
| 462 | 20231228 | 120300 | 843949687 | 262 | 263 | 263 | 262 | 7501 |
| 463 | 20231228 | 120200 | 841979578 | 265 | 265 | 265 | 265 | 3 |
| 464 | 20231228 | 120100 | 841978783 | 263 | 263 | 263 | 263 | 0 |
| 465 | 20231228 | 120000 | 841978783 | 263 | 263 | 263 | 263 | 0 |
| 466 | 20231228 | 115900 | 841978783 | 263 | 265 | 266 | 263 | 223 |
| 467 | 20231228 | 115800 | 841919556 | 263 | 263 | 263 | 263 | 3491 |
| 468 | 20231228 | 115700 | 841001423 | 263 | 263 | 263 | 263 | 0 |
| 469 | 20231228 | 115600 | 841001423 | 263 | 264 | 264 | 263 | 29988 |
| 470 | 20231228 | 115500 | 833110517 | 264 | 264 | 264 | 264 | 0 |
| 471 | 20231228 | 115400 | 833110517 | 264 | 264 | 264 | 264 | 0 |
| 472 | 20231228 | 115300 | 833110517 | 264 | 264 | 264 | 264 | 1154 |
| 473 | 20231228 | 115200 | 832805861 | 265 | 265 | 265 | 265 | 17 |
| 474 | 20231228 | 115100 | 832801356 | 264 | 264 | 264 | 264 | 0 |
| 475 | 20231228 | 115000 | 832801356 | 264 | 264 | 264 | 264 | 261 |
| 476 | 20231228 | 114900 | 832732452 | 265 | 265 | 265 | 265 | 15 |
| 477 | 20231228 | 114800 | 832728477 | 264 | 264 | 264 | 264 | 1355 |
| 478 | 20231228 | 114700 | 832370757 | 264 | 264 | 264 | 264 | 121 |
| 479 | 20231228 | 114600 | 832338813 | 266 | 266 | 266 | 266 | 0 |
| 480 | 20231228 | 114500 | 832338813 | 266 | 266 | 266 | 266 | 1000 |
| 481 | 20231228 | 114400 | 832072813 | 266 | 264 | 266 | 264 | 631 |
| 482 | 20231228 | 114300 | 831905707 | 263 | 263 | 263 | 263 | 0 |
| 483 | 20231228 | 114200 | 831905707 | 263 | 263 | 263 | 263 | 0 |
| 484 | 20231228 | 114100 | 831905707 | 263 | 263 | 263 | 263 | 0 |
| 485 | 20231228 | 114000 | 831905707 | 263 | 263 | 263 | 263 | 2 |
| 486 | 20231228 | 113900 | 831905181 | 263 | 263 | 263 | 263 | 400 |
| 487 | 20231228 | 113800 | 831799981 | 263 | 266 | 266 | 263 | 520 |
| 488 | 20231228 | 113700 | 831663161 | 263 | 266 | 266 | 263 | 16115 |
| 489 | 20231228 | 113600 | 827418770 | 266 | 267 | 267 | 266 | 7 |
| 490 | 20231228 | 113500 | 827416904 | 266 | 267 | 267 | 266 | 1811 |
| 491 | 20231228 | 113400 | 826935163 | 266 | 267 | 267 | 266 | 1143 |
| 492 | 20231228 | 113300 | 826630022 | 268 | 268 | 268 | 268 | 0 |
| 493 | 20231228 | 113200 | 826630022 | 268 | 268 | 268 | 268 | 0 |
| 494 | 20231228 | 113100 | 826630022 | 268 | 268 | 268 | 268 | 0 |
| 495 | 20231228 | 113000 | 826630022 | 268 | 268 | 268 | 268 | 133 |
| 496 | 20231228 | 112900 | 826594378 | 268 | 268 | 268 | 268 | 20 |
| 497 | 20231228 | 112800 | 826589018 | 268 | 268 | 268 | 268 | 54 |
| 498 | 20231228 | 112700 | 826574546 | 268 | 267 | 268 | 267 | 510 |
| 499 | 20231228 | 112600 | 826438173 | 268 | 268 | 268 | 268 | 0 |
| 500 | 20231228 | 112500 | 826438173 | 268 | 268 | 268 | 268 | 100 |
| 501 | 20231228 | 112400 | 826411373 | 264 | 264 | 264 | 264 | 0 |
| 502 | 20231228 | 112300 | 826411373 | 264 | 267 | 268 | 264 | 15500 |
| 503 | 20231228 | 112200 | 822316629 | 267 | 267 | 267 | 267 | 100 |
| 504 | 20231228 | 112100 | 822289929 | 264 | 264 | 264 | 264 | 0 |
| 505 | 20231228 | 112000 | 822289929 | 264 | 264 | 264 | 264 | 0 |
| 506 | 20231228 | 111900 | 822289929 | 264 | 264 | 264 | 264 | 21624 |
| 507 | 20231228 | 111800 | 816581193 | 264 | 265 | 265 | 264 | 11815 |
| 508 | 20231228 | 111700 | 813456120 | 267 | 267 | 267 | 267 | 3908 |
| 509 | 20231228 | 111600 | 812412684 | 267 | 267 | 267 | 267 | 2 |
| 510 | 20231228 | 111500 | 812412150 | 266 | 266 | 266 | 266 | 1096 |
| 511 | 20231228 | 111400 | 812120614 | 266 | 266 | 266 | 266 | 46 |
| 512 | 20231228 | 111300 | 812108378 | 266 | 266 | 266 | 266 | 5 |
| 513 | 20231228 | 111200 | 812107048 | 266 | 266 | 266 | 266 | 0 |
| 514 | 20231228 | 111100 | 812107048 | 266 | 266 | 266 | 265 | 305 |
| 515 | 20231228 | 111000 | 812025919 | 265 | 265 | 265 | 265 | 2 |
| 516 | 20231228 | 110900 | 812025389 | 266 | 266 | 266 | 265 | 2213 |
| 517 | 20231228 | 110800 | 811438842 | 266 | 265 | 266 | 265 | 1024 |
| 518 | 20231228 | 110700 | 811167030 | 265 | 265 | 265 | 263 | 13613 |
| 519 | 20231228 | 110600 | 807583443 | 265 | 266 | 267 | 265 | 2018 |
| 520 | 20231228 | 110500 | 807047666 | 267 | 267 | 267 | 266 | 26 |
| 521 | 20231228 | 110400 | 807040737 | 267 | 266 | 267 | 266 | 63 |
| 522 | 20231228 | 110300 | 807023976 | 267 | 267 | 267 | 267 | 0 |
| 523 | 20231228 | 110200 | 807023976 | 267 | 267 | 267 | 267 | 3 |
| 524 | 20231228 | 110100 | 807023175 | 267 | 267 | 267 | 267 | 0 |
| 525 | 20231228 | 110000 | 807023175 | 267 | 267 | 267 | 267 | 0 |
| 526 | 20231228 | 105900 | 807023175 | 267 | 266 | 267 | 266 | 204 |
| 527 | 20231228 | 105800 | 806968708 | 267 | 266 | 267 | 266 | 359 |
| 528 | 20231228 | 105700 | 806873212 | 266 | 266 | 267 | 266 | 9280 |
| 529 | 20231228 | 105600 | 804404730 | 267 | 267 | 267 | 267 | 306 |
| 530 | 20231228 | 105500 | 804323028 | 267 | 266 | 267 | 266 | 256 |
| 531 | 20231228 | 105400 | 804254910 | 266 | 266 | 266 | 266 | 159 |
| 532 | 20231228 | 105300 | 804212616 | 267 | 266 | 267 | 266 | 20 |
| 533 | 20231228 | 105200 | 804207294 | 266 | 266 | 266 | 266 | 34 |
| 534 | 20231228 | 105100 | 804198250 | 267 | 266 | 267 | 266 | 470 |
| 535 | 20231228 | 105000 | 804073199 | 267 | 267 | 267 | 267 | 100 |
| 536 | 20231228 | 104900 | 804046499 | 267 | 267 | 267 | 267 | 255 |
| 537 | 20231228 | 104800 | 803978414 | 267 | 267 | 267 | 267 | 1 |
| 538 | 20231228 | 104700 | 803978147 | 266 | 266 | 266 | 266 | 145 |
| 539 | 20231228 | 104600 | 803939577 | 266 | 265 | 266 | 265 | 698 |
| 540 | 20231228 | 104500 | 803754206 | 265 | 266 | 266 | 265 | 185 |
| 541 | 20231228 | 104400 | 803705177 | 266 | 266 | 266 | 266 | 0 |
| 542 | 20231228 | 104300 | 803705177 | 266 | 266 | 267 | 266 | 2822 |
| 543 | 20231228 | 104200 | 802951776 | 266 | 266 | 266 | 266 | 4 |
| 544 | 20231228 | 104100 | 802950712 | 266 | 266 | 266 | 266 | 0 |
| 545 | 20231228 | 104000 | 802950712 | 266 | 266 | 266 | 266 | 0 |
| 546 | 20231228 | 103900 | 802950712 | 266 | 265 | 266 | 265 | 5 |
| 547 | 20231228 | 103800 | 802949383 | 266 | 266 | 268 | 266 | 1237 |
| 548 | 20231228 | 103700 | 802619141 | 266 | 266 | 266 | 266 | 342 |
| 549 | 20231228 | 103600 | 802528169 | 266 | 266 | 266 | 266 | 0 |
| 550 | 20231228 | 103500 | 802528169 | 266 | 265 | 266 | 265 | 1950 |
| 551 | 20231228 | 103400 | 802010938 | 266 | 266 | 266 | 266 | 309 |
| 552 | 20231228 | 103300 | 801928744 | 264 | 266 | 266 | 264 | 2824 |
| 553 | 20231228 | 103200 | 801178674 | 267 | 267 | 267 | 267 | 98 |
| 554 | 20231228 | 103100 | 801152508 | 267 | 267 | 267 | 267 | 687 |
| 555 | 20231228 | 103000 | 800969079 | 266 | 267 | 267 | 266 | 3285 |
| 556 | 20231228 | 102900 | 800092069 | 267 | 266 | 267 | 265 | 3659 |
| 557 | 20231228 | 102800 | 799120495 | 266 | 264 | 266 | 264 | 16730 |
| 558 | 20231228 | 102700 | 794679888 | 264 | 264 | 264 | 264 | 10 |
| 559 | 20231228 | 102600 | 794677248 | 264 | 263 | 264 | 263 | 28 |
| 560 | 20231228 | 102500 | 794669883 | 264 | 264 | 264 | 264 | 15 |
| 561 | 20231228 | 102400 | 794665923 | 265 | 266 | 266 | 263 | 13820 |
| 562 | 20231228 | 102300 | 791026839 | 266 | 265 | 266 | 265 | 12606 |
| 563 | 20231228 | 102200 | 787676621 | 265 | 265 | 265 | 264 | 629 |
| 564 | 20231228 | 102100 | 787510111 | 265 | 264 | 265 | 264 | 5104 |
| 565 | 20231228 | 102000 | 786160695 | 264 | 265 | 265 | 264 | 10562 |
| 566 | 20231228 | 101900 | 783372326 | 265 | 265 | 265 | 265 | 3672 |
| 567 | 20231228 | 101800 | 782399246 | 265 | 264 | 265 | 264 | 3000 |
| 568 | 20231228 | 101700 | 781606246 | 265 | 266 | 266 | 262 | 100413 |
| 569 | 20231228 | 101600 | 755108640 | 266 | 267 | 268 | 266 | 24421 |
| 570 | 20231228 | 101500 | 748612115 | 268 | 269 | 269 | 265 | 48804 |
| 571 | 20231228 | 101400 | 735615084 | 270 | 274 | 274 | 270 | 8985 |
| 572 | 20231228 | 101300 | 733186476 | 272 | 274 | 274 | 272 | 3220 |
| 573 | 20231228 | 101200 | 732307044 | 275 | 274 | 275 | 274 | 1539 |
| 574 | 20231228 | 101100 | 731884201 | 274 | 275 | 275 | 274 | 2705 |
| 575 | 20231228 | 101000 | 731142386 | 275 | 275 | 275 | 272 | 7730 |
| 576 | 20231228 | 100900 | 729018211 | 274 | 274 | 276 | 273 | 1958 |
| 577 | 20231228 | 100800 | 728481566 | 273 | 269 | 274 | 267 | 28477 |
| 578 | 20231228 | 100700 | 720780418 | 269 | 269 | 272 | 269 | 24955 |
| 579 | 20231228 | 100600 | 714057335 | 270 | 272 | 272 | 267 | 53660 |
| 580 | 20231228 | 100500 | 699633835 | 273 | 275 | 277 | 273 | 10516 |
| 581 | 20231228 | 100400 | 696751486 | 275 | 276 | 277 | 274 | 4022 |
| 582 | 20231228 | 100300 | 695643255 | 274 | 280 | 280 | 274 | 31048 |
| 583 | 20231228 | 100200 | 687037768 | 280 | 275 | 280 | 274 | 30058 |
| 584 | 20231228 | 100100 | 678727673 | 275 | 274 | 276 | 273 | 23286 |
| 585 | 20231228 | 100000 | 672336165 | 273 | 271 | 273 | 269 | 34079 |
| 586 | 20231228 | 095900 | 663107387 | 272 | 268 | 272 | 268 | 94775 |
| 587 | 20231228 | 095800 | 637645683 | 268 | 273 | 273 | 268 | 22432 |
| 588 | 20231228 | 095700 | 631589861 | 273 | 273 | 275 | 272 | 32046 |
| 589 | 20231228 | 095600 | 622810019 | 273 | 278 | 282 | 270 | 134985 |
| 590 | 20231228 | 095500 | 585985188 | 278 | 282 | 285 | 277 | 75432 |
| 591 | 20231228 | 095400 | 564790120 | 282 | 284 | 285 | 280 | 41154 |
| 592 | 20231228 | 095300 | 553145337 | 284 | 290 | 290 | 284 | 48718 |
| 593 | 20231228 | 095200 | 539209517 | 289 | 290 | 292 | 288 | 15635 |
| 594 | 20231228 | 095100 | 534686002 | 289 | 291 | 291 | 287 | 21281 |
| 595 | 20231228 | 095000 | 528550278 | 291 | 289 | 297 | 286 | 46323 |
| 596 | 20231228 | 094900 | 515004311 | 287 | 291 | 296 | 286 | 102140 |
| 597 | 20231228 | 094800 | 485373783 | 297 | 299 | 300 | 275 | 279919 |
| 598 | 20231228 | 094700 | 405321200 | 299 | 300 | 302 | 293 | 108464 |
| 599 | 20231228 | 094600 | 373217847 | 304 | 288 | 309 | 287 | 691664 |
| 600 | 20231228 | 094500 | 167111530 | 288 | 288 | 288 | 288 | 12261 |
| 601 | 20231228 | 094400 | 163580362 | 288 | 288 | 288 | 288 | 0 |
| 602 | 20231228 | 094300 | 163580362 | 288 | 286 | 288 | 285 | 54662 |
| 603 | 20231228 | 094200 | 147895924 | 286 | 282 | 286 | 282 | 20394 |
| 604 | 20231228 | 094100 | 142102324 | 280 | 281 | 281 | 280 | 5513 |
| 605 | 20231228 | 094000 | 140555694 | 282 | 283 | 283 | 281 | 16648 |
| 606 | 20231228 | 093900 | 135844313 | 283 | 281 | 283 | 280 | 6270 |
| 607 | 20231228 | 093800 | 134083958 | 281 | 277 | 281 | 277 | 4500 |
| 608 | 20231228 | 093700 | 132830222 | 278 | 277 | 279 | 274 | 25020 |
| 609 | 20231228 | 093600 | 125919586 | 279 | 277 | 279 | 276 | 1103 |
| 610 | 20231228 | 093500 | 125614293 | 276 | 280 | 280 | 276 | 11438 |
| 611 | 20231228 | 093400 | 122449167 | 280 | 280 | 281 | 280 | 10172 |
| 612 | 20231228 | 093300 | 119600928 | 282 | 281 | 282 | 275 | 32392 |
| 613 | 20231228 | 093200 | 110559144 | 282 | 282 | 282 | 280 | 18777 |
| 614 | 20231228 | 093100 | 105299366 | 283 | 283 | 285 | 283 | 5050 |
| 615 | 20231228 | 093000 | 103868353 | 282 | 281 | 285 | 280 | 39236 |
| 616 | 20231228 | 092900 | 92842242 | 284 | 285 | 287 | 281 | 59566 |
| 617 | 20231228 | 092800 | 75850053 | 286 | 281 | 286 | 278 | 42783 |
| 618 | 20231228 | 092700 | 63762214 | 281 | 281 | 281 | 280 | 18039 |
| 619 | 20231228 | 092600 | 58700125 | 281 | 271 | 285 | 271 | 69430 |
| 620 | 20231228 | 092500 | 39433444 | 271 | 271 | 271 | 271 | 334 |
| 621 | 20231228 | 092400 | 39342930 | 271 | 269 | 271 | 268 | 6310 |
| 622 | 20231228 | 092300 | 37637744 | 269 | 269 | 270 | 267 | 9349 |
| 623 | 20231228 | 092200 | 35140376 | 268 | 268 | 268 | 268 | 5 |
| 624 | 20231228 | 092100 | 35139036 | 268 | 268 | 268 | 268 | 2005 |
| 625 | 20231228 | 092000 | 34601696 | 269 | 269 | 269 | 269 | 243 |
| 626 | 20231228 | 091900 | 34536329 | 269 | 269 | 269 | 269 | 2 |
| 627 | 20231228 | 091800 | 34535791 | 270 | 269 | 270 | 269 | 4240 |
| 628 | 20231228 | 091700 | 33391009 | 269 | 270 | 270 | 269 | 1052 |
| 629 | 20231228 | 091600 | 33107969 | 270 | 267 | 270 | 267 | 9915 |
| 630 | 20231228 | 091500 | 30440035 | 268 | 267 | 268 | 267 | 8672 |
| 631 | 20231228 | 091400 | 28119583 | 267 | 267 | 267 | 267 | 151 |
| 632 | 20231228 | 091300 | 28079266 | 267 | 267 | 268 | 267 | 5851 |
| 633 | 20231228 | 091200 | 26516959 | 267 | 268 | 268 | 267 | 100 |
| 634 | 20231228 | 091100 | 26490258 | 267 | 267 | 267 | 267 | 4597 |
| 635 | 20231228 | 091000 | 25262859 | 268 | 269 | 269 | 268 | 669 |
| 636 | 20231228 | 090900 | 25083501 | 269 | 268 | 269 | 266 | 10594 |
| 637 | 20231228 | 090800 | 22261303 | 267 | 269 | 269 | 265 | 5703 |
| 638 | 20231228 | 090700 | 20739230 | 269 | 268 | 269 | 267 | 1535 |
| 639 | 20231228 | 090600 | 20327753 | 268 | 267 | 268 | 267 | 330 |
| 640 | 20231228 | 090500 | 20239613 | 265 | 266 | 267 | 265 | 1077 |
| 641 | 20231228 | 090400 | 19953297 | 266 | 266 | 266 | 266 | 601 |
| 642 | 20231228 | 090300 | 19793431 | 266 | 266 | 266 | 266 | 231 |
| 643 | 20231228 | 090200 | 19731985 | 266 | 265 | 268 | 265 | 44973 |
| 644 | 20231228 | 090100 | 7738461 | 265 | 262 | 265 | 262 | 6324 |
| 645 | 20231228 | 090000 | 6067134 | 262 | 262 | 262 | 262 | 23157 |