28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 3 | 20240213 | 193400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20240213 | 193300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20240213 | 193200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20240213 | 193100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20240213 | 193000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20240213 | 192900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20240213 | 192800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20240213 | 192700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20240213 | 192600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20240213 | 192500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20240213 | 192400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20240213 | 192300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20240213 | 192200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20240213 | 192100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20240213 | 192000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20240213 | 191900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20240213 | 191800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20240213 | 191700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20240213 | 191600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20240213 | 191500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20240213 | 191400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20240213 | 191300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20240213 | 191200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20240213 | 191100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20240213 | 191000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20240213 | 190900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20240213 | 190800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20240213 | 190700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20240213 | 190600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20240213 | 190500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 33 | 20240213 | 190400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20240213 | 190300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20240213 | 190200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20240213 | 190100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20240213 | 190000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20240213 | 185900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20240213 | 185800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20240213 | 185700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20240213 | 185600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20240213 | 185500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20240213 | 185400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20240213 | 185300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20240213 | 185200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20240213 | 185100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20240213 | 185000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20240213 | 184900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20240213 | 184800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20240213 | 184700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20240213 | 184600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20240213 | 184500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20240213 | 184400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20240213 | 184300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20240213 | 184200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20240213 | 184100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20240213 | 184000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20240213 | 183900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20240213 | 183800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20240213 | 183700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20240213 | 183600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20240213 | 183500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 63 | 20240213 | 183400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20240213 | 183300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20240213 | 183200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20240213 | 183100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20240213 | 183000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20240213 | 182900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20240213 | 182800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20240213 | 182700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20240213 | 182600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20240213 | 182500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20240213 | 182400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20240213 | 182300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20240213 | 182200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20240213 | 182100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20240213 | 182000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20240213 | 181900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20240213 | 181800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20240213 | 181700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20240213 | 181600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20240213 | 181500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20240213 | 181400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20240213 | 181300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20240213 | 181200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20240213 | 181100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20240213 | 181000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20240213 | 180900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20240213 | 180800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20240213 | 180700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20240213 | 180600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20240213 | 180500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 93 | 20240213 | 180400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20240213 | 180300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20240213 | 180200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20240213 | 180100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20240213 | 180000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20240213 | 175900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20240213 | 175800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20240213 | 175700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20240213 | 175600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20240213 | 175500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20240213 | 175400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20240213 | 175300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20240213 | 175200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20240213 | 175100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20240213 | 175000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20240213 | 174900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20240213 | 174800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20240213 | 174700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20240213 | 174600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20240213 | 174500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20240213 | 174400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20240213 | 174300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20240213 | 174200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20240213 | 174100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20240213 | 174000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20240213 | 173900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20240213 | 173800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20240213 | 173700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20240213 | 173600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20240213 | 173500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 123 | 20240213 | 173400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20240213 | 173300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20240213 | 173200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20240213 | 173100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20240213 | 173000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20240213 | 172900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20240213 | 172800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20240213 | 172700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20240213 | 172600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20240213 | 172500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20240213 | 172400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20240213 | 172300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20240213 | 172200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20240213 | 172100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20240213 | 172000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20240213 | 171900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20240213 | 171800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20240213 | 171700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20240213 | 171600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20240213 | 171500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20240213 | 171400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20240213 | 171300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20240213 | 171200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20240213 | 171100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20240213 | 171000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20240213 | 170900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20240213 | 170800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20240213 | 170700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20240213 | 170600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20240213 | 170500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 153 | 20240213 | 170400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20240213 | 170300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20240213 | 170200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20240213 | 170100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20240213 | 170000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20240213 | 165900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20240213 | 165800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20240213 | 165700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20240213 | 165600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20240213 | 165500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20240213 | 165400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20240213 | 165300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20240213 | 165200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20240213 | 165100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20240213 | 165000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20240213 | 164900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20240213 | 164800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20240213 | 164700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20240213 | 164600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20240213 | 164500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20240213 | 164400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20240213 | 164300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20240213 | 164200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20240213 | 164100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20240213 | 164000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20240213 | 163900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20240213 | 163800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20240213 | 163700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20240213 | 163600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20240213 | 163500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 183 | 20240213 | 163400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20240213 | 163300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20240213 | 163200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20240213 | 163100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20240213 | 163000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20240213 | 162900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20240213 | 162800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20240213 | 162700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20240213 | 162600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20240213 | 162500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20240213 | 162400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20240213 | 162300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20240213 | 162200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20240213 | 162100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20240213 | 162000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20240213 | 161900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20240213 | 161800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20240213 | 161700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20240213 | 161600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20240213 | 161500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20240213 | 161400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20240213 | 161300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20240213 | 161200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20240213 | 161100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20240213 | 161000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20240213 | 160900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20240213 | 160800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20240213 | 160700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20240213 | 160600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20240213 | 160500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 213 | 20240213 | 160400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20240213 | 160300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20240213 | 160200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20240213 | 160100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20240213 | 160000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20240213 | 155900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20240213 | 155800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20240213 | 155700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20240213 | 155600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20240213 | 155500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20240213 | 155400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20240213 | 155300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20240213 | 155200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20240213 | 155100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20240213 | 155000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20240213 | 154900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20240213 | 154800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20240213 | 154700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20240213 | 154600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20240213 | 154500 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20240213 | 154400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20240213 | 154300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20240213 | 154200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20240213 | 154100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20240213 | 154000 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20240213 | 153900 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20240213 | 153800 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20240213 | 153700 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20240213 | 153600 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20240213 | 153500 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 243 | 20240213 | 153400 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20240213 | 153300 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20240213 | 153200 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20240213 | 153100 | 121794341 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20240213 | 153000 | 121794341 | 274 | 274 | 274 | 274 | 202 |
| 248 | 20240213 | 152900 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 249 | 20240213 | 152800 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 250 | 20240213 | 152700 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 251 | 20240213 | 152600 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 252 | 20240213 | 152500 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 253 | 20240213 | 152400 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 254 | 20240213 | 152300 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20240213 | 152200 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 256 | 20240213 | 152100 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 257 | 20240213 | 152000 | 121738993 | 273 | 273 | 273 | 273 | 0 |
| 258 | 20240213 | 151900 | 121738993 | 273 | 272 | 273 | 272 | 118 |
| 259 | 20240213 | 151800 | 121706896 | 272 | 272 | 272 | 272 | 117 |
| 260 | 20240213 | 151700 | 121675072 | 273 | 272 | 273 | 272 | 5105 |
| 261 | 20240213 | 151600 | 120284776 | 272 | 272 | 272 | 272 | 171 |
| 262 | 20240213 | 151500 | 120238264 | 272 | 272 | 273 | 272 | 1265 |
| 263 | 20240213 | 151400 | 119894008 | 273 | 273 | 273 | 272 | 35 |
| 264 | 20240213 | 151300 | 119884459 | 272 | 272 | 272 | 272 | 29 |
| 265 | 20240213 | 151200 | 119876571 | 273 | 273 | 273 | 273 | 0 |
| 266 | 20240213 | 151100 | 119876571 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20240213 | 151000 | 119876571 | 273 | 272 | 273 | 272 | 128 |
| 268 | 20240213 | 150900 | 119841743 | 273 | 273 | 273 | 273 | 0 |
| 269 | 20240213 | 150800 | 119841743 | 273 | 273 | 273 | 273 | 0 |
| 270 | 20240213 | 150700 | 119841743 | 273 | 273 | 273 | 273 | 295 |
| 271 | 20240213 | 150600 | 119761208 | 272 | 273 | 273 | 272 | 40 |
| 272 | 20240213 | 150500 | 119750289 | 273 | 273 | 273 | 273 | 0 |
| 273 | 20240213 | 150400 | 119750289 | 273 | 273 | 273 | 273 | 0 |
| 274 | 20240213 | 150300 | 119750289 | 273 | 273 | 273 | 273 | 0 |
| 275 | 20240213 | 150200 | 119750289 | 273 | 273 | 273 | 273 | 0 |
| 276 | 20240213 | 150100 | 119750289 | 273 | 273 | 273 | 273 | 0 |
| 277 | 20240213 | 150000 | 119750289 | 273 | 273 | 273 | 273 | 0 |
| 278 | 20240213 | 145900 | 119750289 | 273 | 272 | 273 | 272 | 4 |
| 279 | 20240213 | 145800 | 119749200 | 273 | 273 | 273 | 273 | 4 |
| 280 | 20240213 | 145700 | 119748108 | 273 | 272 | 273 | 272 | 5004 |
| 281 | 20240213 | 145600 | 118387016 | 272 | 272 | 272 | 272 | 4 |
| 282 | 20240213 | 145500 | 118385928 | 273 | 273 | 273 | 273 | 4 |
| 283 | 20240213 | 145400 | 118384836 | 272 | 272 | 272 | 272 | 4 |
| 284 | 20240213 | 145300 | 118383748 | 272 | 272 | 272 | 272 | 9 |
| 285 | 20240213 | 145200 | 118381300 | 272 | 272 | 272 | 272 | 4 |
| 286 | 20240213 | 145100 | 118380212 | 272 | 272 | 272 | 272 | 4 |
| 287 | 20240213 | 145000 | 118379124 | 272 | 272 | 272 | 272 | 4 |
| 288 | 20240213 | 144900 | 118378036 | 272 | 272 | 272 | 272 | 4 |
| 289 | 20240213 | 144800 | 118376948 | 272 | 272 | 272 | 272 | 159 |
| 290 | 20240213 | 144700 | 118333700 | 272 | 272 | 272 | 272 | 4 |
| 291 | 20240213 | 144600 | 118332612 | 272 | 272 | 272 | 272 | 504 |
| 292 | 20240213 | 144500 | 118195524 | 272 | 272 | 272 | 272 | 4 |
| 293 | 20240213 | 144400 | 118194436 | 272 | 272 | 272 | 272 | 4 |
| 294 | 20240213 | 144300 | 118193348 | 272 | 272 | 272 | 272 | 3 |
| 295 | 20240213 | 144200 | 118192532 | 272 | 272 | 272 | 272 | 4 |
| 296 | 20240213 | 144100 | 118191444 | 272 | 272 | 272 | 272 | 6 |
| 297 | 20240213 | 144000 | 118189812 | 272 | 272 | 272 | 272 | 4 |
| 298 | 20240213 | 143900 | 118188724 | 272 | 272 | 272 | 272 | 4 |
| 299 | 20240213 | 143800 | 118187636 | 272 | 272 | 272 | 272 | 14 |
| 300 | 20240213 | 143700 | 118183828 | 272 | 272 | 272 | 272 | 4 |
| 301 | 20240213 | 143600 | 118182740 | 272 | 272 | 272 | 272 | 4 |
| 302 | 20240213 | 143500 | 118181652 | 272 | 272 | 272 | 272 | 4 |
| 303 | 20240213 | 143400 | 118180564 | 272 | 272 | 272 | 272 | 1004 |
| 304 | 20240213 | 143300 | 117907476 | 272 | 273 | 273 | 272 | 1004 |
| 305 | 20240213 | 143200 | 117634384 | 273 | 273 | 273 | 273 | 4 |
| 306 | 20240213 | 143100 | 117633292 | 273 | 272 | 273 | 271 | 439 |
| 307 | 20240213 | 143000 | 117514316 | 273 | 273 | 273 | 273 | 4 |
| 308 | 20240213 | 142900 | 117513224 | 273 | 273 | 273 | 273 | 4 |
| 309 | 20240213 | 142800 | 117512132 | 273 | 273 | 273 | 273 | 4 |
| 310 | 20240213 | 142700 | 117511040 | 273 | 273 | 273 | 273 | 3 |
| 311 | 20240213 | 142600 | 117510221 | 273 | 273 | 273 | 273 | 4 |
| 312 | 20240213 | 142500 | 117509129 | 273 | 273 | 273 | 273 | 4 |
| 313 | 20240213 | 142400 | 117508037 | 273 | 273 | 273 | 273 | 4 |
| 314 | 20240213 | 142300 | 117506945 | 273 | 273 | 273 | 273 | 4 |
| 315 | 20240213 | 142200 | 117505853 | 274 | 274 | 274 | 274 | 5 |
| 316 | 20240213 | 142100 | 117504483 | 271 | 272 | 274 | 271 | 7504 |
| 317 | 20240213 | 142000 | 115470639 | 274 | 274 | 274 | 274 | 4 |
| 318 | 20240213 | 141900 | 115469543 | 274 | 274 | 274 | 274 | 5 |
| 319 | 20240213 | 141800 | 115468173 | 273 | 273 | 273 | 273 | 4 |
| 320 | 20240213 | 141700 | 115467081 | 273 | 273 | 273 | 273 | 4 |
| 321 | 20240213 | 141600 | 115465989 | 274 | 273 | 274 | 273 | 4 |
| 322 | 20240213 | 141500 | 115464896 | 271 | 274 | 274 | 271 | 3005 |
| 323 | 20240213 | 141400 | 114648409 | 274 | 274 | 274 | 274 | 4 |
| 324 | 20240213 | 141300 | 114647313 | 274 | 274 | 274 | 274 | 4 |
| 325 | 20240213 | 141200 | 114646217 | 274 | 274 | 274 | 274 | 4 |
| 326 | 20240213 | 141100 | 114645121 | 274 | 274 | 274 | 274 | 3 |
| 327 | 20240213 | 141000 | 114644299 | 274 | 274 | 274 | 274 | 4 |
| 328 | 20240213 | 140900 | 114643203 | 274 | 274 | 274 | 274 | 4 |
| 329 | 20240213 | 140800 | 114642107 | 274 | 274 | 274 | 274 | 4 |
| 330 | 20240213 | 140700 | 114641011 | 274 | 274 | 274 | 274 | 4 |
| 331 | 20240213 | 140600 | 114639915 | 274 | 274 | 274 | 274 | 4 |
| 332 | 20240213 | 140500 | 114638819 | 274 | 274 | 274 | 274 | 4 |
| 333 | 20240213 | 140400 | 114637723 | 274 | 274 | 274 | 274 | 4 |
| 334 | 20240213 | 140300 | 114636627 | 274 | 274 | 274 | 274 | 4 |
| 335 | 20240213 | 140200 | 114635531 | 274 | 274 | 274 | 274 | 4 |
| 336 | 20240213 | 140100 | 114634435 | 274 | 274 | 274 | 274 | 4 |
| 337 | 20240213 | 140000 | 114633339 | 274 | 274 | 274 | 274 | 4 |
| 338 | 20240213 | 135900 | 114632243 | 274 | 274 | 274 | 274 | 4 |
| 339 | 20240213 | 135800 | 114631147 | 273 | 273 | 274 | 273 | 13 |
| 340 | 20240213 | 135700 | 114627597 | 273 | 273 | 273 | 273 | 4 |
| 341 | 20240213 | 135600 | 114626505 | 272 | 272 | 272 | 272 | 338 |
| 342 | 20240213 | 135500 | 114534569 | 272 | 272 | 272 | 272 | 3 |
| 343 | 20240213 | 135400 | 114533753 | 272 | 272 | 272 | 272 | 4 |
| 344 | 20240213 | 135300 | 114532665 | 271 | 272 | 272 | 271 | 500 |
| 345 | 20240213 | 135200 | 114397161 | 273 | 273 | 273 | 273 | 4 |
| 346 | 20240213 | 135100 | 114396069 | 274 | 274 | 274 | 274 | 4 |
| 347 | 20240213 | 135000 | 114394973 | 274 | 271 | 274 | 270 | 202 |
| 348 | 20240213 | 134900 | 114340374 | 274 | 274 | 274 | 274 | 4 |
| 349 | 20240213 | 134800 | 114339278 | 274 | 274 | 274 | 274 | 4 |
| 350 | 20240213 | 134700 | 114338182 | 274 | 274 | 274 | 274 | 4 |
| 351 | 20240213 | 134600 | 114337086 | 274 | 274 | 274 | 274 | 4 |
| 352 | 20240213 | 134500 | 114335990 | 274 | 274 | 274 | 274 | 4 |
| 353 | 20240213 | 134400 | 114334894 | 274 | 271 | 274 | 271 | 104 |
| 354 | 20240213 | 134300 | 114306699 | 274 | 274 | 274 | 274 | 4 |
| 355 | 20240213 | 134200 | 114305603 | 274 | 274 | 274 | 274 | 5 |
| 356 | 20240213 | 134100 | 114304233 | 270 | 274 | 274 | 270 | 423 |
| 357 | 20240213 | 134000 | 114189907 | 274 | 274 | 274 | 273 | 86 |
| 358 | 20240213 | 133900 | 114166393 | 274 | 274 | 274 | 274 | 3 |
| 359 | 20240213 | 133800 | 114165571 | 274 | 274 | 274 | 274 | 4 |
| 360 | 20240213 | 133700 | 114164475 | 274 | 274 | 274 | 274 | 4 |
| 361 | 20240213 | 133600 | 114163379 | 273 | 273 | 273 | 273 | 4 |
| 362 | 20240213 | 133500 | 114162287 | 274 | 273 | 274 | 273 | 4 |
| 363 | 20240213 | 133400 | 114161194 | 274 | 272 | 274 | 270 | 28004 |
| 364 | 20240213 | 133300 | 106597132 | 274 | 274 | 274 | 274 | 4 |
| 365 | 20240213 | 133200 | 106596036 | 274 | 274 | 274 | 274 | 4 |
| 366 | 20240213 | 133100 | 106594940 | 274 | 274 | 274 | 274 | 4 |
| 367 | 20240213 | 133000 | 106593844 | 274 | 274 | 274 | 274 | 4 |
| 368 | 20240213 | 132900 | 106592748 | 274 | 274 | 274 | 274 | 4 |
| 369 | 20240213 | 132800 | 106591652 | 274 | 274 | 274 | 274 | 4 |
| 370 | 20240213 | 132700 | 106590556 | 274 | 274 | 274 | 274 | 4 |
| 371 | 20240213 | 132600 | 106589460 | 274 | 274 | 274 | 274 | 4 |
| 372 | 20240213 | 132500 | 106588364 | 274 | 274 | 274 | 274 | 4 |
| 373 | 20240213 | 132400 | 106587268 | 274 | 274 | 274 | 274 | 4 |
| 374 | 20240213 | 132300 | 106586172 | 274 | 274 | 274 | 274 | 3 |
| 375 | 20240213 | 132200 | 106585350 | 274 | 274 | 274 | 274 | 4 |
| 376 | 20240213 | 132100 | 106584254 | 274 | 274 | 274 | 274 | 4 |
| 377 | 20240213 | 132000 | 106583158 | 274 | 274 | 274 | 274 | 4 |
| 378 | 20240213 | 131900 | 106582062 | 274 | 274 | 274 | 274 | 4 |
| 379 | 20240213 | 131800 | 106580966 | 274 | 274 | 274 | 274 | 8 |
| 380 | 20240213 | 131700 | 106578774 | 274 | 274 | 274 | 274 | 4 |
| 381 | 20240213 | 131600 | 106577678 | 274 | 274 | 274 | 274 | 4 |
| 382 | 20240213 | 131500 | 106576582 | 274 | 274 | 274 | 274 | 4 |
| 383 | 20240213 | 131400 | 106575486 | 274 | 274 | 274 | 274 | 4 |
| 384 | 20240213 | 131300 | 106574390 | 274 | 274 | 274 | 274 | 4 |
| 385 | 20240213 | 131200 | 106573294 | 273 | 273 | 273 | 273 | 4 |
| 386 | 20240213 | 131100 | 106572202 | 274 | 273 | 274 | 273 | 240 |
| 387 | 20240213 | 131000 | 106506678 | 273 | 274 | 274 | 273 | 92 |
| 388 | 20240213 | 130900 | 106481558 | 273 | 272 | 273 | 271 | 26005 |
| 389 | 20240213 | 130800 | 99429487 | 274 | 272 | 274 | 272 | 489 |
| 390 | 20240213 | 130700 | 99296469 | 272 | 273 | 273 | 272 | 2916 |
| 391 | 20240213 | 130600 | 98503232 | 274 | 274 | 274 | 274 | 4 |
| 392 | 20240213 | 130500 | 98502136 | 274 | 274 | 274 | 274 | 4 |
| 393 | 20240213 | 130400 | 98501040 | 274 | 274 | 274 | 274 | 4 |
| 394 | 20240213 | 130300 | 98499944 | 274 | 274 | 274 | 274 | 4 |
| 395 | 20240213 | 130200 | 98498848 | 274 | 273 | 274 | 273 | 104 |
| 396 | 20240213 | 130100 | 98470452 | 274 | 274 | 274 | 274 | 29 |
| 397 | 20240213 | 130000 | 98462506 | 274 | 274 | 274 | 274 | 4 |
| 398 | 20240213 | 125900 | 98461410 | 274 | 274 | 274 | 274 | 4 |
| 399 | 20240213 | 125800 | 98460314 | 274 | 274 | 274 | 274 | 4 |
| 400 | 20240213 | 125700 | 98459218 | 274 | 274 | 274 | 274 | 4 |
| 401 | 20240213 | 125600 | 98458122 | 274 | 274 | 274 | 274 | 4 |
| 402 | 20240213 | 125500 | 98457026 | 274 | 274 | 274 | 274 | 4 |
| 403 | 20240213 | 125400 | 98455930 | 274 | 274 | 274 | 274 | 4 |
| 404 | 20240213 | 125300 | 98454834 | 274 | 274 | 274 | 274 | 4 |
| 405 | 20240213 | 125200 | 98453738 | 274 | 274 | 274 | 274 | 4 |
| 406 | 20240213 | 125100 | 98452642 | 274 | 274 | 274 | 274 | 4 |
| 407 | 20240213 | 125000 | 98451546 | 274 | 274 | 274 | 274 | 3 |
| 408 | 20240213 | 124900 | 98450724 | 274 | 273 | 274 | 273 | 427 |
| 409 | 20240213 | 124800 | 98334126 | 274 | 274 | 274 | 274 | 4 |
| 410 | 20240213 | 124700 | 98333030 | 274 | 275 | 275 | 274 | 197 |
| 411 | 20240213 | 124600 | 98279048 | 274 | 274 | 274 | 274 | 4811 |
| 412 | 20240213 | 124500 | 96960834 | 274 | 273 | 274 | 273 | 4 |
| 413 | 20240213 | 124400 | 96959739 | 274 | 272 | 274 | 272 | 4047 |
| 414 | 20240213 | 124300 | 95858947 | 271 | 271 | 272 | 271 | 2005 |
| 415 | 20240213 | 124200 | 95315588 | 272 | 272 | 272 | 272 | 880 |
| 416 | 20240213 | 124100 | 95076228 | 272 | 272 | 272 | 272 | 16779 |
| 417 | 20240213 | 124000 | 90512340 | 273 | 273 | 273 | 273 | 14 |
| 418 | 20240213 | 123900 | 90508518 | 274 | 274 | 274 | 274 | 9 |
| 419 | 20240213 | 123800 | 90506052 | 274 | 274 | 274 | 274 | 4 |
| 420 | 20240213 | 123700 | 90504956 | 274 | 274 | 274 | 274 | 4 |
| 421 | 20240213 | 123600 | 90503860 | 274 | 274 | 274 | 274 | 4 |
| 422 | 20240213 | 123500 | 90502764 | 274 | 274 | 274 | 274 | 4 |
| 423 | 20240213 | 123400 | 90501668 | 274 | 274 | 274 | 274 | 3 |
| 424 | 20240213 | 123300 | 90500846 | 273 | 273 | 273 | 273 | 4 |
| 425 | 20240213 | 123200 | 90499754 | 273 | 273 | 273 | 273 | 4 |
| 426 | 20240213 | 123100 | 90498662 | 273 | 273 | 273 | 273 | 4 |
| 427 | 20240213 | 123000 | 90497570 | 273 | 273 | 273 | 273 | 4 |
| 428 | 20240213 | 122900 | 90496478 | 273 | 273 | 273 | 273 | 4 |
| 429 | 20240213 | 122800 | 90495386 | 273 | 273 | 273 | 273 | 204 |
| 430 | 20240213 | 122700 | 90439694 | 273 | 273 | 273 | 273 | 54 |
| 431 | 20240213 | 122600 | 90424952 | 273 | 273 | 273 | 273 | 14 |
| 432 | 20240213 | 122500 | 90421130 | 273 | 273 | 273 | 273 | 11 |
| 433 | 20240213 | 122400 | 90418127 | 273 | 273 | 273 | 273 | 4 |
| 434 | 20240213 | 122300 | 90417035 | 273 | 273 | 273 | 273 | 54 |
| 435 | 20240213 | 122200 | 90402293 | 273 | 273 | 273 | 273 | 31 |
| 436 | 20240213 | 122100 | 90393830 | 273 | 273 | 273 | 273 | 4 |
| 437 | 20240213 | 122000 | 90392738 | 273 | 273 | 273 | 273 | 4 |
| 438 | 20240213 | 121900 | 90391646 | 273 | 273 | 273 | 273 | 4 |
| 439 | 20240213 | 121800 | 90390554 | 273 | 273 | 273 | 273 | 4 |
| 440 | 20240213 | 121700 | 90389462 | 273 | 273 | 273 | 273 | 9 |
| 441 | 20240213 | 121600 | 90387005 | 273 | 273 | 273 | 273 | 4 |
| 442 | 20240213 | 121500 | 90385913 | 273 | 273 | 273 | 273 | 4 |
| 443 | 20240213 | 121400 | 90384821 | 273 | 273 | 273 | 273 | 4 |
| 444 | 20240213 | 121300 | 90383729 | 273 | 273 | 273 | 273 | 4 |
| 445 | 20240213 | 121200 | 90382637 | 273 | 273 | 273 | 273 | 4 |
| 446 | 20240213 | 121100 | 90381545 | 273 | 273 | 273 | 273 | 4 |
| 447 | 20240213 | 121000 | 90380453 | 273 | 273 | 273 | 273 | 4 |
| 448 | 20240213 | 120900 | 90379361 | 273 | 273 | 273 | 273 | 4 |
| 449 | 20240213 | 120800 | 90378269 | 273 | 273 | 273 | 273 | 4 |
| 450 | 20240213 | 120700 | 90377177 | 273 | 273 | 273 | 273 | 4 |
| 451 | 20240213 | 120600 | 90376085 | 273 | 273 | 273 | 273 | 5823 |
| 452 | 20240213 | 120500 | 88786406 | 273 | 273 | 273 | 273 | 5 |
| 453 | 20240213 | 120400 | 88785041 | 273 | 273 | 273 | 273 | 1224 |
| 454 | 20240213 | 120300 | 88450889 | 273 | 273 | 273 | 273 | 2022 |
| 455 | 20240213 | 120200 | 87898883 | 273 | 273 | 273 | 273 | 7 |
| 456 | 20240213 | 120100 | 87896972 | 273 | 273 | 273 | 273 | 9 |
| 457 | 20240213 | 120000 | 87894515 | 273 | 273 | 273 | 273 | 41 |
| 458 | 20240213 | 115900 | 87883322 | 273 | 273 | 273 | 273 | 34 |
| 459 | 20240213 | 115800 | 87874040 | 273 | 273 | 273 | 273 | 604 |
| 460 | 20240213 | 115700 | 87709148 | 273 | 273 | 273 | 273 | 4 |
| 461 | 20240213 | 115600 | 87708056 | 273 | 273 | 273 | 273 | 7 |
| 462 | 20240213 | 115500 | 87706145 | 273 | 273 | 273 | 272 | 18144 |
| 463 | 20240213 | 115400 | 82770836 | 273 | 273 | 273 | 273 | 701 |
| 464 | 20240213 | 115300 | 82579463 | 273 | 274 | 274 | 273 | 12533 |
| 465 | 20240213 | 115200 | 79157591 | 276 | 276 | 276 | 276 | 4 |
| 466 | 20240213 | 115100 | 79156487 | 276 | 276 | 276 | 276 | 4 |
| 467 | 20240213 | 115000 | 79155383 | 277 | 277 | 277 | 277 | 4 |
| 468 | 20240213 | 114900 | 79154275 | 277 | 274 | 277 | 274 | 54 |
| 469 | 20240213 | 114800 | 79139470 | 274 | 273 | 274 | 273 | 12249 |
| 470 | 20240213 | 114700 | 75795044 | 274 | 274 | 274 | 274 | 4 |
| 471 | 20240213 | 114600 | 75793948 | 277 | 277 | 277 | 277 | 3 |
| 472 | 20240213 | 114500 | 75793117 | 277 | 274 | 277 | 274 | 3810 |
| 473 | 20240213 | 114400 | 74749165 | 277 | 277 | 277 | 277 | 4 |
| 474 | 20240213 | 114300 | 74748057 | 277 | 277 | 277 | 277 | 4 |
| 475 | 20240213 | 114200 | 74746949 | 275 | 275 | 275 | 275 | 454 |
| 476 | 20240213 | 114100 | 74622099 | 275 | 277 | 277 | 275 | 301 |
| 477 | 20240213 | 114000 | 74539312 | 277 | 277 | 277 | 277 | 4 |
| 478 | 20240213 | 113900 | 74538204 | 277 | 277 | 277 | 277 | 4 |
| 479 | 20240213 | 113800 | 74537096 | 277 | 277 | 277 | 277 | 4 |
| 480 | 20240213 | 113700 | 74535988 | 277 | 277 | 277 | 277 | 4 |
| 481 | 20240213 | 113600 | 74534880 | 277 | 277 | 277 | 277 | 590 |
| 482 | 20240213 | 113500 | 74371450 | 277 | 277 | 277 | 277 | 4 |
| 483 | 20240213 | 113400 | 74370342 | 277 | 277 | 277 | 277 | 4 |
| 484 | 20240213 | 113300 | 74369234 | 277 | 277 | 277 | 277 | 4 |
| 485 | 20240213 | 113200 | 74368126 | 275 | 275 | 275 | 275 | 466 |
| 486 | 20240213 | 113100 | 74239976 | 277 | 277 | 277 | 277 | 4 |
| 487 | 20240213 | 113000 | 74238868 | 277 | 277 | 277 | 277 | 3 |
| 488 | 20240213 | 112900 | 74238037 | 277 | 277 | 277 | 277 | 4 |
| 489 | 20240213 | 112800 | 74236929 | 277 | 277 | 277 | 277 | 4 |
| 490 | 20240213 | 112700 | 74235821 | 275 | 277 | 277 | 275 | 309 |
| 491 | 20240213 | 112600 | 74150838 | 277 | 277 | 277 | 277 | 4 |
| 492 | 20240213 | 112500 | 74149730 | 277 | 277 | 277 | 277 | 4 |
| 493 | 20240213 | 112400 | 74148622 | 277 | 277 | 277 | 277 | 4 |
| 494 | 20240213 | 112300 | 74147514 | 277 | 277 | 277 | 277 | 4 |
| 495 | 20240213 | 112200 | 74146406 | 277 | 277 | 277 | 277 | 4 |
| 496 | 20240213 | 112100 | 74145298 | 277 | 277 | 277 | 277 | 4 |
| 497 | 20240213 | 112000 | 74144190 | 277 | 277 | 277 | 277 | 4 |
| 498 | 20240213 | 111900 | 74143082 | 277 | 277 | 277 | 277 | 4 |
| 499 | 20240213 | 111800 | 74141974 | 277 | 277 | 277 | 277 | 245 |
| 500 | 20240213 | 111700 | 74074109 | 277 | 277 | 277 | 277 | 4 |
| 501 | 20240213 | 111600 | 74073001 | 277 | 277 | 277 | 277 | 4 |
| 502 | 20240213 | 111500 | 74071893 | 277 | 275 | 277 | 275 | 294 |
| 503 | 20240213 | 111400 | 73991035 | 277 | 277 | 277 | 277 | 103 |
| 504 | 20240213 | 111300 | 73962504 | 277 | 276 | 277 | 275 | 22 |
| 505 | 20240213 | 111200 | 73956436 | 277 | 277 | 277 | 277 | 4 |
| 506 | 20240213 | 111100 | 73955328 | 277 | 277 | 277 | 277 | 30 |
| 507 | 20240213 | 111000 | 73947018 | 277 | 277 | 277 | 277 | 4 |
| 508 | 20240213 | 110900 | 73945910 | 277 | 277 | 277 | 277 | 4 |
| 509 | 20240213 | 110800 | 73944802 | 277 | 277 | 277 | 277 | 4 |
| 510 | 20240213 | 110700 | 73943694 | 277 | 277 | 277 | 277 | 4 |
| 511 | 20240213 | 110600 | 73942586 | 277 | 277 | 277 | 277 | 4 |
| 512 | 20240213 | 110500 | 73941478 | 277 | 277 | 277 | 277 | 4 |
| 513 | 20240213 | 110400 | 73940370 | 277 | 277 | 277 | 277 | 4 |
| 514 | 20240213 | 110300 | 73939262 | 277 | 277 | 277 | 277 | 4 |
| 515 | 20240213 | 110200 | 73938154 | 277 | 277 | 277 | 277 | 4 |
| 516 | 20240213 | 110100 | 73937046 | 277 | 277 | 277 | 277 | 4 |
| 517 | 20240213 | 110000 | 73935938 | 277 | 277 | 277 | 277 | 4 |
| 518 | 20240213 | 105900 | 73934830 | 277 | 277 | 277 | 277 | 4 |
| 519 | 20240213 | 105800 | 73933722 | 277 | 276 | 277 | 276 | 5 |
| 520 | 20240213 | 105700 | 73932338 | 276 | 276 | 276 | 275 | 83 |
| 521 | 20240213 | 105600 | 73909431 | 277 | 277 | 277 | 277 | 4 |
| 522 | 20240213 | 105500 | 73908323 | 277 | 277 | 277 | 277 | 4 |
| 523 | 20240213 | 105400 | 73907215 | 277 | 277 | 277 | 277 | 6 |
| 524 | 20240213 | 105300 | 73905553 | 277 | 277 | 277 | 277 | 4 |
| 525 | 20240213 | 105200 | 73904445 | 277 | 277 | 277 | 277 | 4 |
| 526 | 20240213 | 105100 | 73903337 | 277 | 277 | 277 | 277 | 4 |
| 527 | 20240213 | 105000 | 73902229 | 277 | 277 | 277 | 277 | 4 |
| 528 | 20240213 | 104900 | 73901121 | 277 | 277 | 277 | 277 | 4 |
| 529 | 20240213 | 104800 | 73900013 | 277 | 277 | 277 | 277 | 24 |
| 530 | 20240213 | 104700 | 73893365 | 277 | 277 | 277 | 277 | 4 |
| 531 | 20240213 | 104600 | 73892257 | 277 | 276 | 277 | 276 | 39 |
| 532 | 20240213 | 104500 | 73881489 | 276 | 276 | 276 | 276 | 4876 |
| 533 | 20240213 | 104400 | 72535713 | 276 | 276 | 276 | 276 | 4 |
| 534 | 20240213 | 104300 | 72534609 | 276 | 276 | 276 | 276 | 4 |
| 535 | 20240213 | 104200 | 72533505 | 276 | 276 | 276 | 276 | 4 |
| 536 | 20240213 | 104100 | 72532401 | 276 | 276 | 276 | 276 | 3 |
| 537 | 20240213 | 104000 | 72531573 | 276 | 276 | 276 | 276 | 4 |
| 538 | 20240213 | 103900 | 72530469 | 276 | 276 | 276 | 276 | 4 |
| 539 | 20240213 | 103800 | 72529365 | 276 | 276 | 276 | 276 | 4 |
| 540 | 20240213 | 103700 | 72528261 | 275 | 276 | 276 | 275 | 12 |
| 541 | 20240213 | 103600 | 72524951 | 276 | 276 | 276 | 276 | 4 |
| 542 | 20240213 | 103500 | 72523847 | 276 | 277 | 277 | 274 | 729 |
| 543 | 20240213 | 103400 | 72324033 | 277 | 274 | 277 | 274 | 1524 |
| 544 | 20240213 | 103300 | 71906445 | 278 | 274 | 278 | 274 | 60367 |
| 545 | 20240213 | 103200 | 55365867 | 275 | 275 | 275 | 275 | 1302 |
| 546 | 20240213 | 103100 | 55007817 | 276 | 276 | 276 | 276 | 4 |
| 547 | 20240213 | 103000 | 55006713 | 276 | 276 | 276 | 276 | 479 |
| 548 | 20240213 | 102900 | 54874509 | 278 | 278 | 278 | 278 | 205 |
| 549 | 20240213 | 102800 | 54817519 | 278 | 278 | 278 | 278 | 4 |
| 550 | 20240213 | 102700 | 54816407 | 278 | 278 | 278 | 278 | 4 |
| 551 | 20240213 | 102600 | 54815295 | 278 | 278 | 278 | 278 | 4 |
| 552 | 20240213 | 102500 | 54814183 | 278 | 278 | 278 | 278 | 3 |
| 553 | 20240213 | 102400 | 54813349 | 278 | 278 | 278 | 278 | 6 |
| 554 | 20240213 | 102300 | 54811681 | 278 | 278 | 278 | 278 | 104 |
| 555 | 20240213 | 102200 | 54782769 | 278 | 278 | 278 | 278 | 4 |
| 556 | 20240213 | 102100 | 54781657 | 278 | 277 | 278 | 275 | 705 |
| 557 | 20240213 | 102000 | 54587639 | 278 | 278 | 278 | 278 | 4 |
| 558 | 20240213 | 101900 | 54586527 | 278 | 278 | 278 | 278 | 4 |
| 559 | 20240213 | 101800 | 54585415 | 278 | 278 | 278 | 278 | 304 |
| 560 | 20240213 | 101700 | 54500903 | 278 | 278 | 278 | 278 | 4 |
| 561 | 20240213 | 101600 | 54499791 | 278 | 278 | 278 | 278 | 4 |
| 562 | 20240213 | 101500 | 54498679 | 278 | 278 | 278 | 278 | 4 |
| 563 | 20240213 | 101400 | 54497567 | 278 | 278 | 278 | 278 | 4 |
| 564 | 20240213 | 101300 | 54496455 | 278 | 278 | 278 | 278 | 4 |
| 565 | 20240213 | 101200 | 54495343 | 278 | 278 | 278 | 278 | 4 |
| 566 | 20240213 | 101100 | 54494231 | 277 | 278 | 278 | 277 | 8 |
| 567 | 20240213 | 101000 | 54492011 | 278 | 278 | 278 | 278 | 4 |
| 568 | 20240213 | 100900 | 54490899 | 278 | 278 | 278 | 278 | 3 |
| 569 | 20240213 | 100800 | 54490065 | 278 | 278 | 278 | 278 | 4 |
| 570 | 20240213 | 100700 | 54488953 | 278 | 278 | 278 | 278 | 4 |
| 571 | 20240213 | 100600 | 54487841 | 278 | 278 | 278 | 278 | 4 |
| 572 | 20240213 | 100500 | 54486729 | 278 | 278 | 278 | 278 | 4 |
| 573 | 20240213 | 100400 | 54485617 | 277 | 278 | 278 | 277 | 51 |
| 574 | 20240213 | 100300 | 54471456 | 278 | 278 | 278 | 278 | 4 |
| 575 | 20240213 | 100200 | 54470344 | 278 | 278 | 278 | 278 | 104 |
| 576 | 20240213 | 100100 | 54441432 | 278 | 278 | 278 | 278 | 5 |
| 577 | 20240213 | 100000 | 54440042 | 279 | 279 | 279 | 279 | 4 |
| 578 | 20240213 | 095900 | 54438926 | 279 | 279 | 279 | 279 | 4 |
| 579 | 20240213 | 095800 | 54437810 | 279 | 279 | 279 | 279 | 4 |
| 580 | 20240213 | 095700 | 54436694 | 279 | 279 | 279 | 279 | 4 |
| 581 | 20240213 | 095600 | 54435578 | 279 | 279 | 279 | 279 | 4 |
| 582 | 20240213 | 095500 | 54434462 | 279 | 279 | 279 | 279 | 4 |
| 583 | 20240213 | 095400 | 54433346 | 279 | 279 | 279 | 279 | 4 |
| 584 | 20240213 | 095300 | 54432230 | 277 | 279 | 279 | 277 | 2490 |
| 585 | 20240213 | 095200 | 53742492 | 278 | 277 | 279 | 277 | 51 |
| 586 | 20240213 | 095100 | 53728311 | 279 | 279 | 279 | 279 | 4 |
| 587 | 20240213 | 095000 | 53727195 | 279 | 279 | 279 | 279 | 4 |
| 588 | 20240213 | 094900 | 53726079 | 280 | 280 | 280 | 280 | 454 |
| 589 | 20240213 | 094800 | 53598959 | 281 | 281 | 281 | 281 | 24 |
| 590 | 20240213 | 094700 | 53592215 | 281 | 281 | 281 | 280 | 25 |
| 591 | 20240213 | 094600 | 53585208 | 281 | 281 | 281 | 281 | 5 |
| 592 | 20240213 | 094500 | 53583803 | 281 | 278 | 281 | 277 | 9466 |
| 593 | 20240213 | 094400 | 50952240 | 281 | 281 | 281 | 281 | 5 |
| 594 | 20240213 | 094300 | 50950835 | 281 | 281 | 281 | 281 | 4 |
| 595 | 20240213 | 094200 | 50949711 | 281 | 280 | 281 | 280 | 5 |
| 596 | 20240213 | 094100 | 50948307 | 282 | 282 | 282 | 280 | 24 |
| 597 | 20240213 | 094000 | 50941575 | 282 | 281 | 282 | 281 | 709 |
| 598 | 20240213 | 093900 | 50741655 | 282 | 282 | 282 | 282 | 4 |
| 599 | 20240213 | 093800 | 50740527 | 282 | 281 | 282 | 281 | 1504 |
| 600 | 20240213 | 093700 | 50317899 | 281 | 280 | 281 | 278 | 6416 |
| 601 | 20240213 | 093600 | 48533179 | 282 | 282 | 282 | 281 | 722 |
| 602 | 20240213 | 093500 | 48330294 | 282 | 277 | 282 | 277 | 44568 |
| 603 | 20240213 | 093400 | 35827746 | 277 | 277 | 277 | 277 | 56 |
| 604 | 20240213 | 093300 | 35812234 | 277 | 277 | 277 | 277 | 4 |
| 605 | 20240213 | 093200 | 35811126 | 277 | 277 | 277 | 277 | 4 |
| 606 | 20240213 | 093100 | 35810018 | 277 | 277 | 277 | 277 | 4 |
| 607 | 20240213 | 093000 | 35808910 | 277 | 276 | 277 | 276 | 14 |
| 608 | 20240213 | 092900 | 35805045 | 276 | 276 | 276 | 276 | 4 |
| 609 | 20240213 | 092800 | 35803941 | 276 | 276 | 276 | 276 | 7 |
| 610 | 20240213 | 092700 | 35802009 | 277 | 277 | 277 | 277 | 25 |
| 611 | 20240213 | 092600 | 35795084 | 277 | 277 | 277 | 277 | 283 |
| 612 | 20240213 | 092500 | 35716693 | 277 | 277 | 277 | 277 | 5 |
| 613 | 20240213 | 092400 | 35715308 | 275 | 275 | 275 | 275 | 324 |
| 614 | 20240213 | 092300 | 35626208 | 277 | 276 | 277 | 276 | 623 |
| 615 | 20240213 | 092200 | 35453655 | 277 | 275 | 277 | 275 | 731 |
| 616 | 20240213 | 092100 | 35252620 | 277 | 277 | 277 | 277 | 3 |
| 617 | 20240213 | 092000 | 35251789 | 277 | 275 | 277 | 275 | 1020 |
| 618 | 20240213 | 091900 | 34970280 | 275 | 275 | 275 | 275 | 4 |
| 619 | 20240213 | 091800 | 34969180 | 275 | 273 | 275 | 273 | 1487 |
| 620 | 20240213 | 091700 | 34563219 | 273 | 273 | 273 | 273 | 54 |
| 621 | 20240213 | 091600 | 34548477 | 275 | 272 | 275 | 272 | 3421 |
| 622 | 20240213 | 091500 | 33617853 | 275 | 275 | 275 | 275 | 5 |
| 623 | 20240213 | 091400 | 33616478 | 273 | 273 | 273 | 273 | 4985 |
| 624 | 20240213 | 091300 | 32255573 | 274 | 273 | 274 | 273 | 4572 |
| 625 | 20240213 | 091200 | 31007412 | 273 | 274 | 274 | 273 | 735 |
| 626 | 20240213 | 091100 | 30806747 | 275 | 275 | 275 | 275 | 4 |
| 627 | 20240213 | 091000 | 30805647 | 274 | 275 | 275 | 274 | 767 |
| 628 | 20240213 | 090900 | 30595485 | 275 | 275 | 275 | 275 | 4 |
| 629 | 20240213 | 090800 | 30594385 | 277 | 275 | 277 | 275 | 1152 |
| 630 | 20240213 | 090700 | 30277577 | 277 | 276 | 278 | 275 | 869 |
| 631 | 20240213 | 090600 | 30037730 | 280 | 273 | 280 | 273 | 59441 |
| 632 | 20240213 | 090500 | 13517545 | 275 | 274 | 275 | 274 | 3 |
| 633 | 20240213 | 090400 | 13516721 | 276 | 276 | 276 | 276 | 150 |
| 634 | 20240213 | 090300 | 13475321 | 278 | 278 | 278 | 278 | 0 |
| 635 | 20240213 | 090200 | 13475321 | 278 | 273 | 278 | 272 | 16200 |
| 636 | 20240213 | 090100 | 9059159 | 273 | 275 | 275 | 273 | 3659 |
| 637 | 20240213 | 090000 | 8056643 | 275 | 272 | 275 | 272 | 29620 |