29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 3 | 20240216 | 194000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20240216 | 193900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20240216 | 193800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20240216 | 193700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20240216 | 193600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20240216 | 193500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20240216 | 193400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20240216 | 193300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20240216 | 193200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20240216 | 193100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20240216 | 193000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20240216 | 192900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20240216 | 192800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20240216 | 192700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20240216 | 192600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20240216 | 192500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20240216 | 192400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20240216 | 192300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20240216 | 192200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20240216 | 192100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20240216 | 192000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20240216 | 191900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20240216 | 191800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20240216 | 191700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20240216 | 191600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20240216 | 191500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20240216 | 191400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20240216 | 191300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20240216 | 191200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20240216 | 191100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 33 | 20240216 | 191000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20240216 | 190900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20240216 | 190800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20240216 | 190700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20240216 | 190600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20240216 | 190500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20240216 | 190400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20240216 | 190300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20240216 | 190200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20240216 | 190100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20240216 | 190000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20240216 | 185900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20240216 | 185800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20240216 | 185700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20240216 | 185600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20240216 | 185500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20240216 | 185400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20240216 | 185300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20240216 | 185200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20240216 | 185100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20240216 | 185000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20240216 | 184900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20240216 | 184800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20240216 | 184700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20240216 | 184600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20240216 | 184500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20240216 | 184400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20240216 | 184300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20240216 | 184200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20240216 | 184100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 63 | 20240216 | 184000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20240216 | 183900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20240216 | 183800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20240216 | 183700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20240216 | 183600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20240216 | 183500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20240216 | 183400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20240216 | 183300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20240216 | 183200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20240216 | 183100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20240216 | 183000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20240216 | 182900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20240216 | 182800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20240216 | 182700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20240216 | 182600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20240216 | 182500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20240216 | 182400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20240216 | 182300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20240216 | 182200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20240216 | 182100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20240216 | 182000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20240216 | 181900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20240216 | 181800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20240216 | 181700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20240216 | 181600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20240216 | 181500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20240216 | 181400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20240216 | 181300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20240216 | 181200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20240216 | 181100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 93 | 20240216 | 181000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20240216 | 180900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20240216 | 180800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20240216 | 180700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20240216 | 180600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20240216 | 180500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20240216 | 180400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20240216 | 180300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20240216 | 180200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20240216 | 180100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20240216 | 180000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20240216 | 175900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20240216 | 175800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20240216 | 175700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20240216 | 175600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20240216 | 175500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20240216 | 175400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20240216 | 175300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20240216 | 175200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20240216 | 175100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20240216 | 175000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20240216 | 174900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20240216 | 174800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20240216 | 174700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20240216 | 174600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20240216 | 174500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20240216 | 174400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20240216 | 174300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20240216 | 174200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20240216 | 174100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 123 | 20240216 | 174000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20240216 | 173900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20240216 | 173800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20240216 | 173700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20240216 | 173600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20240216 | 173500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20240216 | 173400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20240216 | 173300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20240216 | 173200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20240216 | 173100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20240216 | 173000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20240216 | 172900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20240216 | 172800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20240216 | 172700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20240216 | 172600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20240216 | 172500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20240216 | 172400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20240216 | 172300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20240216 | 172200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20240216 | 172100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20240216 | 172000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20240216 | 171900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20240216 | 171800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20240216 | 171700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20240216 | 171600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20240216 | 171500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20240216 | 171400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20240216 | 171300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20240216 | 171200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20240216 | 171100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 153 | 20240216 | 171000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20240216 | 170900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20240216 | 170800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20240216 | 170700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20240216 | 170600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20240216 | 170500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20240216 | 170400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20240216 | 170300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20240216 | 170200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20240216 | 170100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20240216 | 170000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20240216 | 165900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20240216 | 165800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20240216 | 165700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20240216 | 165600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20240216 | 165500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20240216 | 165400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20240216 | 165300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20240216 | 165200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20240216 | 165100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20240216 | 165000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20240216 | 164900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20240216 | 164800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20240216 | 164700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20240216 | 164600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20240216 | 164500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20240216 | 164400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20240216 | 164300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20240216 | 164200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20240216 | 164100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 183 | 20240216 | 164000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20240216 | 163900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20240216 | 163800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20240216 | 163700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20240216 | 163600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20240216 | 163500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20240216 | 163400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20240216 | 163300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20240216 | 163200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20240216 | 163100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20240216 | 163000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20240216 | 162900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20240216 | 162800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20240216 | 162700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20240216 | 162600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20240216 | 162500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20240216 | 162400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20240216 | 162300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20240216 | 162200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20240216 | 162100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20240216 | 162000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20240216 | 161900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20240216 | 161800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20240216 | 161700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20240216 | 161600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20240216 | 161500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20240216 | 161400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20240216 | 161300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20240216 | 161200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20240216 | 161100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 213 | 20240216 | 161000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20240216 | 160900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20240216 | 160800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20240216 | 160700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20240216 | 160600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20240216 | 160500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20240216 | 160400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20240216 | 160300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20240216 | 160200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20240216 | 160100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20240216 | 160000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20240216 | 155900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20240216 | 155800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20240216 | 155700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20240216 | 155600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20240216 | 155500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20240216 | 155400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 230 | 20240216 | 155300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 231 | 20240216 | 155200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 232 | 20240216 | 155100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 233 | 20240216 | 155000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 234 | 20240216 | 154900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 235 | 20240216 | 154800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 236 | 20240216 | 154700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20240216 | 154600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20240216 | 154500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20240216 | 154400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20240216 | 154300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20240216 | 154200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20240216 | 154100 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 243 | 20240216 | 154000 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20240216 | 153900 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20240216 | 153800 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20240216 | 153700 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 247 | 20240216 | 153600 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 248 | 20240216 | 153500 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 249 | 20240216 | 153400 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 250 | 20240216 | 153300 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 251 | 20240216 | 153200 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 252 | 20240216 | 153100 | 1325473254 | 269 | 269 | 269 | 269 | 0 |
| 253 | 20240216 | 153000 | 1325473254 | 269 | 269 | 269 | 269 | 28190 |
| 254 | 20240216 | 152900 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 255 | 20240216 | 152800 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 256 | 20240216 | 152700 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 257 | 20240216 | 152600 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 258 | 20240216 | 152500 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 259 | 20240216 | 152400 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 260 | 20240216 | 152300 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 261 | 20240216 | 152200 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 262 | 20240216 | 152100 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 263 | 20240216 | 152000 | 1317890144 | 268 | 268 | 268 | 268 | 0 |
| 264 | 20240216 | 151900 | 1317890144 | 268 | 268 | 268 | 268 | 5186 |
| 265 | 20240216 | 151800 | 1316500296 | 268 | 268 | 268 | 267 | 4132 |
| 266 | 20240216 | 151700 | 1315393920 | 268 | 267 | 268 | 267 | 2394 |
| 267 | 20240216 | 151600 | 1314754721 | 267 | 268 | 268 | 267 | 1304 |
| 268 | 20240216 | 151500 | 1314405353 | 268 | 268 | 268 | 267 | 19126 |
| 269 | 20240216 | 151400 | 1309288686 | 268 | 268 | 268 | 268 | 527 |
| 270 | 20240216 | 151300 | 1309147450 | 268 | 268 | 268 | 268 | 463 |
| 271 | 20240216 | 151200 | 1309023366 | 267 | 268 | 268 | 267 | 2218 |
| 272 | 20240216 | 151100 | 1308430696 | 267 | 268 | 268 | 267 | 27665 |
| 273 | 20240216 | 151000 | 1301043672 | 268 | 269 | 269 | 268 | 9508 |
| 274 | 20240216 | 150900 | 1298495194 | 269 | 269 | 269 | 269 | 1 |
| 275 | 20240216 | 150800 | 1298494925 | 267 | 269 | 269 | 267 | 10124 |
| 276 | 20240216 | 150700 | 1295784948 | 270 | 270 | 270 | 269 | 9011 |
| 277 | 20240216 | 150600 | 1293351982 | 269 | 268 | 269 | 268 | 120 |
| 278 | 20240216 | 150500 | 1293319721 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20240216 | 150400 | 1293319721 | 270 | 270 | 270 | 270 | 0 |
| 280 | 20240216 | 150300 | 1293319721 | 270 | 269 | 270 | 269 | 4 |
| 281 | 20240216 | 150200 | 1293318642 | 270 | 270 | 270 | 270 | 0 |
| 282 | 20240216 | 150100 | 1293318642 | 270 | 270 | 270 | 270 | 24 |
| 283 | 20240216 | 150000 | 1293312162 | 270 | 270 | 270 | 270 | 0 |
| 284 | 20240216 | 145900 | 1293312162 | 270 | 270 | 270 | 270 | 0 |
| 285 | 20240216 | 145800 | 1293312162 | 270 | 270 | 270 | 270 | 20 |
| 286 | 20240216 | 145700 | 1293306762 | 270 | 269 | 270 | 269 | 800 |
| 287 | 20240216 | 145600 | 1293091559 | 269 | 269 | 269 | 269 | 23 |
| 288 | 20240216 | 145500 | 1293085372 | 270 | 270 | 270 | 270 | 0 |
| 289 | 20240216 | 145400 | 1293085372 | 270 | 267 | 270 | 267 | 22366 |
| 290 | 20240216 | 145300 | 1287111847 | 268 | 268 | 268 | 268 | 1255 |
| 291 | 20240216 | 145200 | 1286775507 | 267 | 268 | 268 | 267 | 1778 |
| 292 | 20240216 | 145100 | 1286300281 | 268 | 267 | 268 | 267 | 6 |
| 293 | 20240216 | 145000 | 1286298678 | 268 | 267 | 268 | 267 | 1072 |
| 294 | 20240216 | 144900 | 1286011383 | 267 | 267 | 267 | 267 | 0 |
| 295 | 20240216 | 144800 | 1286011383 | 267 | 267 | 267 | 267 | 2000 |
| 296 | 20240216 | 144700 | 1285477383 | 268 | 268 | 268 | 268 | 301 |
| 297 | 20240216 | 144600 | 1285396715 | 268 | 268 | 268 | 268 | 7 |
| 298 | 20240216 | 144500 | 1285394839 | 268 | 268 | 268 | 268 | 220 |
| 299 | 20240216 | 144400 | 1285335879 | 268 | 268 | 268 | 268 | 200 |
| 300 | 20240216 | 144300 | 1285282279 | 268 | 268 | 268 | 268 | 1001 |
| 301 | 20240216 | 144200 | 1285014011 | 268 | 268 | 268 | 268 | 1963 |
| 302 | 20240216 | 144100 | 1284487927 | 269 | 269 | 269 | 269 | 672 |
| 303 | 20240216 | 144000 | 1284307159 | 269 | 269 | 269 | 269 | 210 |
| 304 | 20240216 | 143900 | 1284250669 | 269 | 269 | 269 | 269 | 0 |
| 305 | 20240216 | 143800 | 1284250669 | 269 | 269 | 269 | 269 | 0 |
| 306 | 20240216 | 143700 | 1284250669 | 269 | 270 | 270 | 268 | 61 |
| 307 | 20240216 | 143600 | 1284234289 | 269 | 269 | 269 | 269 | 3115 |
| 308 | 20240216 | 143500 | 1283396354 | 269 | 269 | 269 | 269 | 42 |
| 309 | 20240216 | 143400 | 1283385056 | 269 | 269 | 269 | 269 | 1818 |
| 310 | 20240216 | 143300 | 1282896014 | 269 | 270 | 270 | 267 | 7880 |
| 311 | 20240216 | 143200 | 1280783069 | 270 | 270 | 270 | 270 | 0 |
| 312 | 20240216 | 143100 | 1280783069 | 270 | 270 | 270 | 270 | 1063 |
| 313 | 20240216 | 143000 | 1280496059 | 270 | 270 | 270 | 270 | 781 |
| 314 | 20240216 | 142900 | 1280285189 | 270 | 270 | 270 | 270 | 775 |
| 315 | 20240216 | 142800 | 1280075939 | 270 | 270 | 270 | 270 | 775 |
| 316 | 20240216 | 142700 | 1279866689 | 270 | 270 | 270 | 270 | 778 |
| 317 | 20240216 | 142600 | 1279656629 | 270 | 270 | 270 | 270 | 775 |
| 318 | 20240216 | 142500 | 1279447379 | 270 | 270 | 270 | 270 | 775 |
| 319 | 20240216 | 142400 | 1279238129 | 270 | 270 | 270 | 270 | 774 |
| 320 | 20240216 | 142300 | 1279029149 | 270 | 270 | 270 | 270 | 409 |
| 321 | 20240216 | 142200 | 1278918719 | 269 | 269 | 269 | 269 | 4429 |
| 322 | 20240216 | 142100 | 1277727318 | 269 | 269 | 269 | 269 | 777 |
| 323 | 20240216 | 142000 | 1277518305 | 269 | 269 | 269 | 269 | 778 |
| 324 | 20240216 | 141900 | 1277309023 | 269 | 269 | 269 | 269 | 778 |
| 325 | 20240216 | 141800 | 1277099741 | 269 | 269 | 269 | 269 | 777 |
| 326 | 20240216 | 141700 | 1276890728 | 269 | 269 | 269 | 268 | 6964 |
| 327 | 20240216 | 141600 | 1275023597 | 269 | 269 | 269 | 269 | 1177 |
| 328 | 20240216 | 141500 | 1274706984 | 269 | 269 | 269 | 268 | 793 |
| 329 | 20240216 | 141400 | 1274493681 | 269 | 269 | 269 | 269 | 777 |
| 330 | 20240216 | 141300 | 1274284668 | 269 | 269 | 269 | 269 | 778 |
| 331 | 20240216 | 141200 | 1274075386 | 269 | 269 | 269 | 269 | 777 |
| 332 | 20240216 | 141100 | 1273866373 | 269 | 269 | 269 | 269 | 778 |
| 333 | 20240216 | 141000 | 1273657091 | 269 | 269 | 269 | 269 | 788 |
| 334 | 20240216 | 140900 | 1273445119 | 269 | 269 | 269 | 269 | 777 |
| 335 | 20240216 | 140800 | 1273236106 | 269 | 270 | 270 | 267 | 22599 |
| 336 | 20240216 | 140700 | 1267190282 | 270 | 270 | 270 | 270 | 1 |
| 337 | 20240216 | 140600 | 1267190012 | 269 | 269 | 269 | 269 | 0 |
| 338 | 20240216 | 140500 | 1267190012 | 269 | 270 | 270 | 269 | 438 |
| 339 | 20240216 | 140400 | 1267071802 | 269 | 269 | 269 | 269 | 0 |
| 340 | 20240216 | 140300 | 1267071802 | 269 | 269 | 269 | 269 | 0 |
| 341 | 20240216 | 140200 | 1267071802 | 269 | 270 | 270 | 269 | 780 |
| 342 | 20240216 | 140100 | 1266861207 | 270 | 270 | 270 | 270 | 774 |
| 343 | 20240216 | 140000 | 1266652227 | 270 | 270 | 270 | 270 | 1 |
| 344 | 20240216 | 135900 | 1266651957 | 270 | 270 | 270 | 270 | 10000 |
| 345 | 20240216 | 135800 | 1263951957 | 270 | 269 | 270 | 269 | 40095 |
| 346 | 20240216 | 135700 | 1253126402 | 269 | 268 | 269 | 268 | 338 |
| 347 | 20240216 | 135600 | 1253035817 | 268 | 268 | 268 | 268 | 0 |
| 348 | 20240216 | 135500 | 1253035817 | 268 | 268 | 268 | 268 | 700 |
| 349 | 20240216 | 135400 | 1252848217 | 268 | 268 | 268 | 268 | 0 |
| 350 | 20240216 | 135300 | 1252848217 | 268 | 268 | 268 | 268 | 10 |
| 351 | 20240216 | 135200 | 1252845537 | 268 | 268 | 268 | 268 | 120 |
| 352 | 20240216 | 135100 | 1252813377 | 268 | 268 | 268 | 268 | 0 |
| 353 | 20240216 | 135000 | 1252813377 | 268 | 268 | 268 | 268 | 100 |
| 354 | 20240216 | 134900 | 1252786577 | 268 | 268 | 268 | 268 | 1 |
| 355 | 20240216 | 134800 | 1252786309 | 267 | 268 | 268 | 267 | 13 |
| 356 | 20240216 | 134700 | 1252782837 | 269 | 268 | 269 | 268 | 120 |
| 357 | 20240216 | 134600 | 1252750558 | 269 | 269 | 269 | 269 | 130 |
| 358 | 20240216 | 134500 | 1252715588 | 270 | 270 | 270 | 270 | 1 |
| 359 | 20240216 | 134400 | 1252715318 | 270 | 270 | 270 | 270 | 0 |
| 360 | 20240216 | 134300 | 1252715318 | 270 | 270 | 270 | 270 | 11 |
| 361 | 20240216 | 134200 | 1252712348 | 269 | 269 | 269 | 269 | 3588 |
| 362 | 20240216 | 134100 | 1251747176 | 269 | 269 | 269 | 269 | 20 |
| 363 | 20240216 | 134000 | 1251741796 | 269 | 269 | 269 | 269 | 59 |
| 364 | 20240216 | 133900 | 1251725925 | 269 | 269 | 269 | 269 | 31 |
| 365 | 20240216 | 133800 | 1251717586 | 269 | 269 | 269 | 269 | 341 |
| 366 | 20240216 | 133700 | 1251625857 | 267 | 268 | 268 | 267 | 22028 |
| 367 | 20240216 | 133600 | 1245743555 | 269 | 269 | 269 | 269 | 1 |
| 368 | 20240216 | 133500 | 1245743286 | 268 | 268 | 268 | 268 | 0 |
| 369 | 20240216 | 133400 | 1245743286 | 268 | 268 | 268 | 268 | 1654 |
| 370 | 20240216 | 133300 | 1245300014 | 269 | 269 | 269 | 269 | 0 |
| 371 | 20240216 | 133200 | 1245300014 | 269 | 269 | 269 | 269 | 0 |
| 372 | 20240216 | 133100 | 1245300014 | 269 | 269 | 269 | 269 | 800 |
| 373 | 20240216 | 133000 | 1245084814 | 269 | 269 | 269 | 269 | 23 |
| 374 | 20240216 | 132900 | 1245078627 | 269 | 269 | 269 | 269 | 5 |
| 375 | 20240216 | 132800 | 1245077282 | 269 | 268 | 269 | 267 | 9828 |
| 376 | 20240216 | 132700 | 1242450971 | 270 | 270 | 270 | 270 | 0 |
| 377 | 20240216 | 132600 | 1242450971 | 270 | 269 | 270 | 268 | 3021 |
| 378 | 20240216 | 132500 | 1241639118 | 270 | 270 | 270 | 270 | 505 |
| 379 | 20240216 | 132400 | 1241502768 | 270 | 270 | 270 | 270 | 0 |
| 380 | 20240216 | 132300 | 1241502768 | 270 | 270 | 270 | 269 | 702 |
| 381 | 20240216 | 132200 | 1241313928 | 269 | 269 | 269 | 269 | 44 |
| 382 | 20240216 | 132100 | 1241302092 | 270 | 270 | 270 | 270 | 7 |
| 383 | 20240216 | 132000 | 1241300202 | 269 | 269 | 269 | 269 | 0 |
| 384 | 20240216 | 131900 | 1241300202 | 269 | 269 | 269 | 269 | 2 |
| 385 | 20240216 | 131800 | 1241299664 | 270 | 270 | 270 | 270 | 0 |
| 386 | 20240216 | 131700 | 1241299664 | 270 | 270 | 270 | 270 | 0 |
| 387 | 20240216 | 131600 | 1241299664 | 270 | 270 | 270 | 270 | 0 |
| 388 | 20240216 | 131500 | 1241299664 | 270 | 270 | 270 | 270 | 0 |
| 389 | 20240216 | 131400 | 1241299664 | 270 | 270 | 270 | 270 | 1 |
| 390 | 20240216 | 131300 | 1241299394 | 268 | 270 | 270 | 268 | 103 |
| 391 | 20240216 | 131200 | 1241271724 | 270 | 270 | 270 | 270 | 1000 |
| 392 | 20240216 | 131100 | 1241001724 | 270 | 270 | 270 | 270 | 2 |
| 393 | 20240216 | 131000 | 1241001184 | 268 | 268 | 268 | 268 | 1478 |
| 394 | 20240216 | 130900 | 1240605080 | 269 | 268 | 269 | 268 | 8859 |
| 395 | 20240216 | 130800 | 1238228276 | 267 | 268 | 268 | 267 | 23649 |
| 396 | 20240216 | 130700 | 1231908559 | 268 | 270 | 270 | 268 | 29468 |
| 397 | 20240216 | 130600 | 1224007325 | 269 | 269 | 269 | 269 | 3750 |
| 398 | 20240216 | 130500 | 1222998575 | 268 | 269 | 269 | 268 | 668 |
| 399 | 20240216 | 130400 | 1222819499 | 270 | 270 | 270 | 270 | 0 |
| 400 | 20240216 | 130300 | 1222819499 | 270 | 270 | 270 | 270 | 0 |
| 401 | 20240216 | 130200 | 1222819499 | 270 | 268 | 270 | 268 | 3682 |
| 402 | 20240216 | 130100 | 1221832719 | 269 | 270 | 270 | 269 | 2505 |
| 403 | 20240216 | 130000 | 1221158870 | 270 | 268 | 270 | 268 | 2969 |
| 404 | 20240216 | 125900 | 1220363150 | 268 | 271 | 271 | 267 | 60928 |
| 405 | 20240216 | 125800 | 1204049774 | 273 | 273 | 273 | 273 | 0 |
| 406 | 20240216 | 125700 | 1204049774 | 273 | 273 | 273 | 273 | 0 |
| 407 | 20240216 | 125600 | 1204049774 | 273 | 273 | 273 | 273 | 0 |
| 408 | 20240216 | 125500 | 1204049774 | 273 | 273 | 273 | 273 | 1 |
| 409 | 20240216 | 125400 | 1204049501 | 271 | 271 | 271 | 271 | 8 |
| 410 | 20240216 | 125300 | 1204047333 | 272 | 273 | 273 | 272 | 51 |
| 411 | 20240216 | 125200 | 1204033460 | 272 | 272 | 272 | 272 | 1140 |
| 412 | 20240216 | 125100 | 1203723380 | 272 | 272 | 272 | 272 | 0 |
| 413 | 20240216 | 125000 | 1203723380 | 272 | 272 | 272 | 272 | 1897 |
| 414 | 20240216 | 124900 | 1203207396 | 273 | 273 | 273 | 273 | 30 |
| 415 | 20240216 | 124800 | 1203199206 | 273 | 273 | 273 | 273 | 0 |
| 416 | 20240216 | 124700 | 1203199206 | 273 | 273 | 273 | 273 | 17 |
| 417 | 20240216 | 124600 | 1203194565 | 273 | 272 | 273 | 272 | 1001 |
| 418 | 20240216 | 124500 | 1202922292 | 272 | 272 | 272 | 272 | 0 |
| 419 | 20240216 | 124400 | 1202922292 | 272 | 272 | 272 | 272 | 0 |
| 420 | 20240216 | 124300 | 1202922292 | 272 | 272 | 272 | 272 | 127 |
| 421 | 20240216 | 124200 | 1202887748 | 273 | 273 | 273 | 273 | 2 |
| 422 | 20240216 | 124100 | 1202887202 | 274 | 273 | 274 | 273 | 3632 |
| 423 | 20240216 | 124000 | 1201893326 | 273 | 273 | 273 | 273 | 0 |
| 424 | 20240216 | 123900 | 1201893326 | 273 | 273 | 273 | 273 | 0 |
| 425 | 20240216 | 123800 | 1201893326 | 273 | 273 | 273 | 273 | 4 |
| 426 | 20240216 | 123700 | 1201892234 | 273 | 273 | 273 | 273 | 176 |
| 427 | 20240216 | 123600 | 1201844186 | 273 | 273 | 273 | 273 | 1210 |
| 428 | 20240216 | 123500 | 1201513856 | 273 | 273 | 273 | 273 | 1713 |
| 429 | 20240216 | 123400 | 1201046207 | 273 | 271 | 273 | 271 | 119 |
| 430 | 20240216 | 123300 | 1201013921 | 271 | 272 | 272 | 271 | 545 |
| 431 | 20240216 | 123200 | 1200866210 | 272 | 272 | 272 | 272 | 3689 |
| 432 | 20240216 | 123100 | 1199862802 | 272 | 272 | 272 | 272 | 8 |
| 433 | 20240216 | 123000 | 1199860626 | 272 | 272 | 272 | 272 | 185 |
| 434 | 20240216 | 122900 | 1199810306 | 272 | 272 | 272 | 272 | 122 |
| 435 | 20240216 | 122800 | 1199777122 | 272 | 273 | 273 | 272 | 301 |
| 436 | 20240216 | 122700 | 1199695249 | 269 | 271 | 271 | 269 | 11274 |
| 437 | 20240216 | 122600 | 1196657930 | 271 | 272 | 272 | 271 | 468 |
| 438 | 20240216 | 122500 | 1196530734 | 274 | 274 | 274 | 274 | 0 |
| 439 | 20240216 | 122400 | 1196530734 | 274 | 272 | 274 | 270 | 2988 |
| 440 | 20240216 | 122300 | 1195722554 | 271 | 272 | 272 | 271 | 3248 |
| 441 | 20240216 | 122200 | 1194842334 | 272 | 272 | 272 | 272 | 3470 |
| 442 | 20240216 | 122100 | 1193898494 | 271 | 273 | 273 | 270 | 26301 |
| 443 | 20240216 | 122000 | 1186770925 | 273 | 273 | 273 | 273 | 0 |
| 444 | 20240216 | 121900 | 1186770925 | 273 | 273 | 273 | 273 | 0 |
| 445 | 20240216 | 121800 | 1186770925 | 273 | 273 | 273 | 273 | 382 |
| 446 | 20240216 | 121700 | 1186666639 | 273 | 273 | 273 | 273 | 565 |
| 447 | 20240216 | 121600 | 1186512394 | 273 | 273 | 273 | 273 | 3396 |
| 448 | 20240216 | 121500 | 1185585286 | 274 | 274 | 274 | 274 | 200 |
| 449 | 20240216 | 121400 | 1185530486 | 274 | 274 | 274 | 274 | 0 |
| 450 | 20240216 | 121300 | 1185530486 | 274 | 275 | 275 | 274 | 2903 |
| 451 | 20240216 | 121200 | 1184732174 | 276 | 274 | 276 | 274 | 16211 |
| 452 | 20240216 | 121100 | 1180277781 | 274 | 272 | 274 | 272 | 6058 |
| 453 | 20240216 | 121000 | 1178618005 | 272 | 273 | 273 | 272 | 1343 |
| 454 | 20240216 | 120900 | 1178252607 | 274 | 274 | 274 | 274 | 0 |
| 455 | 20240216 | 120800 | 1178252607 | 274 | 274 | 274 | 274 | 428 |
| 456 | 20240216 | 120700 | 1178135335 | 274 | 274 | 274 | 274 | 536 |
| 457 | 20240216 | 120600 | 1177988471 | 274 | 274 | 274 | 274 | 12 |
| 458 | 20240216 | 120500 | 1177985183 | 275 | 275 | 275 | 275 | 303 |
| 459 | 20240216 | 120400 | 1177901858 | 274 | 274 | 274 | 274 | 3 |
| 460 | 20240216 | 120300 | 1177901036 | 274 | 274 | 274 | 274 | 92 |
| 461 | 20240216 | 120200 | 1177875828 | 275 | 275 | 275 | 275 | 1 |
| 462 | 20240216 | 120100 | 1177875553 | 273 | 274 | 274 | 273 | 2527 |
| 463 | 20240216 | 120000 | 1177185681 | 274 | 274 | 274 | 274 | 0 |
| 464 | 20240216 | 115900 | 1177185681 | 274 | 274 | 274 | 274 | 0 |
| 465 | 20240216 | 115800 | 1177185681 | 274 | 274 | 274 | 274 | 1 |
| 466 | 20240216 | 115700 | 1177185407 | 272 | 273 | 273 | 272 | 1419 |
| 467 | 20240216 | 115600 | 1176798212 | 273 | 273 | 273 | 273 | 3 |
| 468 | 20240216 | 115500 | 1176797393 | 273 | 275 | 275 | 273 | 24722 |
| 469 | 20240216 | 115400 | 1170048285 | 275 | 275 | 275 | 275 | 0 |
| 470 | 20240216 | 115300 | 1170048285 | 275 | 275 | 275 | 275 | 1 |
| 471 | 20240216 | 115200 | 1170048010 | 273 | 274 | 275 | 273 | 17599 |
| 472 | 20240216 | 115100 | 1165243053 | 273 | 273 | 274 | 273 | 1463 |
| 473 | 20240216 | 115000 | 1164843653 | 273 | 275 | 275 | 273 | 1121 |
| 474 | 20240216 | 114900 | 1164537461 | 275 | 275 | 275 | 275 | 0 |
| 475 | 20240216 | 114800 | 1164537461 | 275 | 275 | 275 | 275 | 0 |
| 476 | 20240216 | 114700 | 1164537461 | 275 | 275 | 275 | 275 | 0 |
| 477 | 20240216 | 114600 | 1164537461 | 275 | 275 | 275 | 275 | 1 |
| 478 | 20240216 | 114500 | 1164537186 | 273 | 273 | 273 | 273 | 16903 |
| 479 | 20240216 | 114400 | 1159922667 | 274 | 274 | 274 | 273 | 7678 |
| 480 | 20240216 | 114300 | 1157819807 | 276 | 276 | 276 | 276 | 0 |
| 481 | 20240216 | 114200 | 1157819807 | 276 | 274 | 276 | 273 | 8612 |
| 482 | 20240216 | 114100 | 1155468723 | 274 | 274 | 274 | 274 | 1000 |
| 483 | 20240216 | 114000 | 1155194723 | 276 | 276 | 276 | 276 | 0 |
| 484 | 20240216 | 113900 | 1155194723 | 276 | 275 | 276 | 274 | 15 |
| 485 | 20240216 | 113800 | 1155190600 | 276 | 275 | 276 | 273 | 2029 |
| 486 | 20240216 | 113700 | 1154636617 | 273 | 273 | 273 | 273 | 0 |
| 487 | 20240216 | 113600 | 1154636617 | 273 | 273 | 273 | 273 | 0 |
| 488 | 20240216 | 113500 | 1154636617 | 273 | 273 | 273 | 273 | 3999 |
| 489 | 20240216 | 113400 | 1153544890 | 275 | 274 | 275 | 274 | 481 |
| 490 | 20240216 | 113300 | 1153413095 | 274 | 274 | 274 | 272 | 6738 |
| 491 | 20240216 | 113200 | 1151571215 | 274 | 275 | 275 | 274 | 5602 |
| 492 | 20240216 | 113100 | 1150032405 | 276 | 276 | 276 | 276 | 0 |
| 493 | 20240216 | 113000 | 1150032405 | 276 | 275 | 276 | 272 | 23194 |
| 494 | 20240216 | 112900 | 1143698012 | 275 | 275 | 275 | 275 | 4003 |
| 495 | 20240216 | 112800 | 1142597187 | 274 | 274 | 274 | 274 | 18556 |
| 496 | 20240216 | 112700 | 1137512843 | 274 | 274 | 274 | 273 | 32289 |
| 497 | 20240216 | 112600 | 1128696913 | 273 | 274 | 274 | 273 | 5000 |
| 498 | 20240216 | 112500 | 1127331912 | 273 | 276 | 276 | 273 | 10601 |
| 499 | 20240216 | 112400 | 1124437836 | 273 | 274 | 274 | 273 | 10000 |
| 500 | 20240216 | 112300 | 1121702563 | 274 | 274 | 274 | 274 | 9 |
| 501 | 20240216 | 112200 | 1121700097 | 277 | 277 | 277 | 277 | 1 |
| 502 | 20240216 | 112100 | 1121699820 | 274 | 277 | 277 | 274 | 741 |
| 503 | 20240216 | 112000 | 1121494602 | 273 | 277 | 277 | 273 | 16867 |
| 504 | 20240216 | 111900 | 1116885380 | 274 | 275 | 275 | 274 | 35701 |
| 505 | 20240216 | 111800 | 1107102332 | 276 | 276 | 276 | 276 | 3499 |
| 506 | 20240216 | 111700 | 1106136608 | 276 | 276 | 277 | 276 | 1546 |
| 507 | 20240216 | 111600 | 1105709841 | 276 | 276 | 276 | 276 | 993 |
| 508 | 20240216 | 111500 | 1105435773 | 276 | 277 | 277 | 276 | 208 |
| 509 | 20240216 | 111400 | 1105378360 | 277 | 277 | 277 | 277 | 735 |
| 510 | 20240216 | 111300 | 1105174765 | 278 | 278 | 278 | 278 | 6000 |
| 511 | 20240216 | 111200 | 1103506765 | 278 | 278 | 278 | 278 | 5000 |
| 512 | 20240216 | 111100 | 1102116765 | 278 | 278 | 278 | 278 | 100 |
| 513 | 20240216 | 111000 | 1102088965 | 278 | 278 | 278 | 278 | 13 |
| 514 | 20240216 | 110900 | 1102085351 | 278 | 278 | 278 | 278 | 3 |
| 515 | 20240216 | 110800 | 1102084517 | 278 | 278 | 278 | 278 | 13010 |
| 516 | 20240216 | 110700 | 1098467737 | 277 | 277 | 277 | 277 | 12548 |
| 517 | 20240216 | 110600 | 1094991941 | 277 | 277 | 277 | 274 | 7489 |
| 518 | 20240216 | 110500 | 1092930987 | 275 | 276 | 276 | 275 | 260 |
| 519 | 20240216 | 110400 | 1092859483 | 278 | 276 | 278 | 276 | 6001 |
| 520 | 20240216 | 110300 | 1091203205 | 276 | 278 | 278 | 276 | 2085 |
| 521 | 20240216 | 110200 | 1090627585 | 278 | 278 | 278 | 278 | 0 |
| 522 | 20240216 | 110100 | 1090627585 | 278 | 278 | 279 | 278 | 12105 |
| 523 | 20240216 | 110000 | 1087259879 | 279 | 278 | 279 | 278 | 143 |
| 524 | 20240216 | 105900 | 1087220124 | 278 | 278 | 278 | 278 | 0 |
| 525 | 20240216 | 105800 | 1087220124 | 278 | 278 | 278 | 278 | 1000 |
| 526 | 20240216 | 105700 | 1086942124 | 279 | 277 | 279 | 277 | 10003 |
| 527 | 20240216 | 105600 | 1084164287 | 276 | 275 | 276 | 275 | 7240 |
| 528 | 20240216 | 105500 | 1082166846 | 275 | 274 | 275 | 274 | 2 |
| 529 | 20240216 | 105400 | 1082166297 | 273 | 273 | 273 | 273 | 10 |
| 530 | 20240216 | 105300 | 1082163567 | 276 | 275 | 276 | 273 | 8535 |
| 531 | 20240216 | 105200 | 1079833439 | 275 | 275 | 275 | 273 | 20185 |
| 532 | 20240216 | 105100 | 1074296564 | 275 | 274 | 275 | 272 | 1051 |
| 533 | 20240216 | 105000 | 1074010323 | 276 | 274 | 276 | 272 | 41322 |
| 534 | 20240216 | 104900 | 1062753433 | 275 | 274 | 275 | 274 | 19 |
| 535 | 20240216 | 104800 | 1062748226 | 275 | 276 | 276 | 272 | 12037 |
| 536 | 20240216 | 104700 | 1059455976 | 278 | 273 | 278 | 273 | 5238 |
| 537 | 20240216 | 104600 | 1058016110 | 272 | 275 | 276 | 272 | 7860 |
| 538 | 20240216 | 104500 | 1055865692 | 276 | 277 | 277 | 273 | 20965 |
| 539 | 20240216 | 104400 | 1050129745 | 274 | 275 | 277 | 274 | 6629 |
| 540 | 20240216 | 104300 | 1048306814 | 275 | 276 | 276 | 275 | 36778 |
| 541 | 20240216 | 104200 | 1038188454 | 276 | 277 | 278 | 276 | 996 |
| 542 | 20240216 | 104100 | 1037912852 | 277 | 279 | 279 | 277 | 20311 |
| 543 | 20240216 | 104000 | 1032284282 | 279 | 278 | 279 | 278 | 10086 |
| 544 | 20240216 | 103900 | 1029472540 | 277 | 279 | 280 | 277 | 24833 |
| 545 | 20240216 | 103800 | 1022561922 | 278 | 281 | 282 | 277 | 58982 |
| 546 | 20240216 | 103700 | 1006060376 | 280 | 282 | 282 | 280 | 6730 |
| 547 | 20240216 | 103600 | 1004165331 | 281 | 283 | 283 | 280 | 29926 |
| 548 | 20240216 | 103500 | 995775982 | 280 | 281 | 283 | 279 | 75939 |
| 549 | 20240216 | 103400 | 974403425 | 280 | 281 | 282 | 280 | 33529 |
| 550 | 20240216 | 103300 | 964990318 | 281 | 280 | 281 | 277 | 43600 |
| 551 | 20240216 | 103200 | 952794632 | 277 | 277 | 280 | 276 | 10047 |
| 552 | 20240216 | 103100 | 950009935 | 276 | 272 | 277 | 272 | 8238 |
| 553 | 20240216 | 103000 | 947744826 | 274 | 276 | 277 | 273 | 34139 |
| 554 | 20240216 | 102900 | 938355131 | 277 | 271 | 279 | 271 | 62461 |
| 555 | 20240216 | 102800 | 921057511 | 275 | 271 | 275 | 270 | 61531 |
| 556 | 20240216 | 102700 | 904355547 | 273 | 275 | 275 | 270 | 34769 |
| 557 | 20240216 | 102600 | 894890574 | 275 | 274 | 276 | 273 | 25012 |
| 558 | 20240216 | 102500 | 888043967 | 276 | 275 | 276 | 274 | 33719 |
| 559 | 20240216 | 102400 | 878797665 | 274 | 276 | 277 | 274 | 15454 |
| 560 | 20240216 | 102300 | 874548509 | 275 | 273 | 276 | 273 | 20396 |
| 561 | 20240216 | 102200 | 868957129 | 275 | 277 | 277 | 274 | 14736 |
| 562 | 20240216 | 102100 | 864917963 | 277 | 276 | 277 | 274 | 24179 |
| 563 | 20240216 | 102000 | 858274324 | 276 | 276 | 279 | 276 | 45384 |
| 564 | 20240216 | 101900 | 845686049 | 276 | 274 | 276 | 273 | 27205 |
| 565 | 20240216 | 101800 | 838215761 | 274 | 277 | 278 | 272 | 90216 |
| 566 | 20240216 | 101700 | 813408950 | 275 | 277 | 279 | 274 | 120583 |
| 567 | 20240216 | 101600 | 780106186 | 277 | 280 | 280 | 275 | 78150 |
| 568 | 20240216 | 101500 | 758426531 | 279 | 284 | 284 | 276 | 69706 |
| 569 | 20240216 | 101400 | 738992641 | 284 | 282 | 285 | 281 | 89821 |
| 570 | 20240216 | 101300 | 713590909 | 284 | 295 | 295 | 280 | 469834 |
| 571 | 20240216 | 101200 | 579304349 | 295 | 296 | 296 | 289 | 247316 |
| 572 | 20240216 | 101100 | 506663170 | 296 | 290 | 306 | 285 | 643248 |
| 573 | 20240216 | 101000 | 316683104 | 290 | 289 | 293 | 288 | 210147 |
| 574 | 20240216 | 100900 | 255760642 | 289 | 289 | 289 | 289 | 0 |
| 575 | 20240216 | 100800 | 255760642 | 289 | 278 | 289 | 278 | 91217 |
| 576 | 20240216 | 100700 | 229993527 | 280 | 274 | 280 | 274 | 61067 |
| 577 | 20240216 | 100600 | 213075957 | 273 | 273 | 273 | 272 | 169 |
| 578 | 20240216 | 100500 | 213029821 | 272 | 274 | 274 | 272 | 4365 |
| 579 | 20240216 | 100400 | 211838024 | 273 | 274 | 274 | 272 | 8169 |
| 580 | 20240216 | 100300 | 209612682 | 275 | 274 | 275 | 274 | 7799 |
| 581 | 20240216 | 100200 | 207470755 | 274 | 276 | 277 | 274 | 3033 |
| 582 | 20240216 | 100100 | 206634585 | 276 | 271 | 276 | 268 | 16017 |
| 583 | 20240216 | 100000 | 202286085 | 270 | 268 | 270 | 268 | 59903 |
| 584 | 20240216 | 095900 | 186137435 | 268 | 268 | 268 | 268 | 1 |
| 585 | 20240216 | 095800 | 186137167 | 267 | 267 | 269 | 267 | 801 |
| 586 | 20240216 | 095700 | 185923295 | 266 | 266 | 266 | 266 | 45101 |
| 587 | 20240216 | 095600 | 173926429 | 266 | 272 | 272 | 266 | 167119 |
| 588 | 20240216 | 095500 | 129397360 | 272 | 271 | 272 | 271 | 1948 |
| 589 | 20240216 | 095400 | 128869422 | 272 | 270 | 272 | 270 | 4309 |
| 590 | 20240216 | 095300 | 127704381 | 269 | 270 | 270 | 268 | 3072 |
| 591 | 20240216 | 095200 | 126875148 | 270 | 268 | 270 | 268 | 6343 |
| 592 | 20240216 | 095100 | 125171229 | 268 | 268 | 268 | 268 | 18400 |
| 593 | 20240216 | 095000 | 120240029 | 267 | 267 | 267 | 267 | 18 |
| 594 | 20240216 | 094900 | 120235223 | 268 | 266 | 268 | 266 | 5 |
| 595 | 20240216 | 094800 | 120233891 | 268 | 268 | 268 | 268 | 0 |
| 596 | 20240216 | 094700 | 120233891 | 268 | 267 | 268 | 267 | 2101 |
| 597 | 20240216 | 094600 | 119672922 | 267 | 267 | 268 | 267 | 24574 |
| 598 | 20240216 | 094500 | 113108661 | 266 | 265 | 266 | 265 | 2812 |
| 599 | 20240216 | 094400 | 112360678 | 265 | 264 | 265 | 264 | 22442 |
| 600 | 20240216 | 094300 | 106435935 | 263 | 263 | 263 | 263 | 7768 |
| 601 | 20240216 | 094200 | 104392951 | 263 | 264 | 264 | 263 | 12051 |
| 602 | 20240216 | 094100 | 101211538 | 264 | 264 | 264 | 263 | 1098 |
| 603 | 20240216 | 094000 | 100922666 | 264 | 263 | 264 | 263 | 3 |
| 604 | 20240216 | 093900 | 100921876 | 263 | 262 | 263 | 262 | 16824 |
| 605 | 20240216 | 093800 | 96513987 | 261 | 261 | 261 | 261 | 0 |
| 606 | 20240216 | 093700 | 96513987 | 261 | 261 | 261 | 261 | 16072 |
| 607 | 20240216 | 093600 | 92319195 | 260 | 260 | 260 | 260 | 3422 |
| 608 | 20240216 | 093500 | 91429475 | 262 | 262 | 262 | 262 | 3278 |
| 609 | 20240216 | 093400 | 90570639 | 262 | 264 | 264 | 260 | 103022 |
| 610 | 20240216 | 093300 | 63759448 | 264 | 264 | 264 | 264 | 16 |
| 611 | 20240216 | 093200 | 63755224 | 264 | 264 | 264 | 264 | 1000 |
| 612 | 20240216 | 093100 | 63491224 | 264 | 264 | 264 | 264 | 1006 |
| 613 | 20240216 | 093000 | 63225640 | 265 | 265 | 265 | 265 | 0 |
| 614 | 20240216 | 092900 | 63225640 | 265 | 265 | 265 | 265 | 1280 |
| 615 | 20240216 | 092800 | 62886440 | 265 | 265 | 265 | 265 | 1 |
| 616 | 20240216 | 092700 | 62886175 | 267 | 264 | 267 | 264 | 11111 |
| 617 | 20240216 | 092600 | 59930320 | 263 | 263 | 263 | 263 | 2561 |
| 618 | 20240216 | 092500 | 59256777 | 263 | 263 | 263 | 263 | 0 |
| 619 | 20240216 | 092400 | 59256777 | 263 | 263 | 263 | 263 | 439 |
| 620 | 20240216 | 092300 | 59141320 | 263 | 263 | 263 | 263 | 0 |
| 621 | 20240216 | 092200 | 59141320 | 263 | 263 | 263 | 263 | 0 |
| 622 | 20240216 | 092100 | 59141320 | 263 | 263 | 263 | 263 | 171 |
| 623 | 20240216 | 092000 | 59096347 | 263 | 263 | 263 | 263 | 1915 |
| 624 | 20240216 | 091900 | 58592702 | 265 | 266 | 266 | 265 | 31 |
| 625 | 20240216 | 091800 | 58584457 | 266 | 266 | 266 | 266 | 0 |
| 626 | 20240216 | 091700 | 58584457 | 266 | 266 | 266 | 266 | 0 |
| 627 | 20240216 | 091600 | 58584457 | 266 | 266 | 266 | 266 | 0 |
| 628 | 20240216 | 091500 | 58584457 | 266 | 266 | 267 | 266 | 8401 |
| 629 | 20240216 | 091400 | 56349790 | 266 | 263 | 266 | 263 | 58706 |
| 630 | 20240216 | 091300 | 40909896 | 263 | 263 | 263 | 263 | 450 |
| 631 | 20240216 | 091200 | 40791546 | 263 | 263 | 263 | 263 | 70 |
| 632 | 20240216 | 091100 | 40773136 | 263 | 263 | 263 | 263 | 0 |
| 633 | 20240216 | 091000 | 40773136 | 263 | 263 | 263 | 263 | 54 |
| 634 | 20240216 | 090900 | 40758934 | 262 | 263 | 263 | 262 | 11538 |
| 635 | 20240216 | 090800 | 37735901 | 260 | 263 | 263 | 260 | 129655 |
| 636 | 20240216 | 090700 | 3950589 | 263 | 263 | 263 | 263 | 202 |
| 637 | 20240216 | 090600 | 3897463 | 265 | 265 | 265 | 265 | 0 |
| 638 | 20240216 | 090500 | 3897463 | 265 | 265 | 265 | 265 | 795 |
| 639 | 20240216 | 090400 | 3686788 | 265 | 266 | 266 | 265 | 4007 |
| 640 | 20240216 | 090300 | 2624932 | 266 | 266 | 266 | 266 | 0 |
| 641 | 20240216 | 090200 | 2624932 | 266 | 266 | 266 | 266 | 3 |
| 642 | 20240216 | 090100 | 2624134 | 264 | 264 | 264 | 264 | 0 |
| 643 | 20240216 | 090000 | 2624134 | 264 | 263 | 264 | 263 | 9945 |