28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 3 | 20240319 | 194000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20240319 | 193900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20240319 | 193800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20240319 | 193700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20240319 | 193600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20240319 | 193500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20240319 | 193400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20240319 | 193300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20240319 | 193200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20240319 | 193100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20240319 | 193000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20240319 | 192900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20240319 | 192800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20240319 | 192700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20240319 | 192600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20240319 | 192500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20240319 | 192400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20240319 | 192300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20240319 | 192200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20240319 | 192100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20240319 | 192000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20240319 | 191900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20240319 | 191800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20240319 | 191700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20240319 | 191600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20240319 | 191500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20240319 | 191400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20240319 | 191300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20240319 | 191200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20240319 | 191100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 33 | 20240319 | 191000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20240319 | 190900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20240319 | 190800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20240319 | 190700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20240319 | 190600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20240319 | 190500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20240319 | 190400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20240319 | 190300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20240319 | 190200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20240319 | 190100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20240319 | 190000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20240319 | 185900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20240319 | 185800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20240319 | 185700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20240319 | 185600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20240319 | 185500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20240319 | 185400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20240319 | 185300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20240319 | 185200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20240319 | 185100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20240319 | 185000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20240319 | 184900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20240319 | 184800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20240319 | 184700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20240319 | 184600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20240319 | 184500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20240319 | 184400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20240319 | 184300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20240319 | 184200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20240319 | 184100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 63 | 20240319 | 184000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20240319 | 183900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20240319 | 183800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20240319 | 183700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20240319 | 183600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20240319 | 183500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20240319 | 183400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20240319 | 183300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20240319 | 183200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20240319 | 183100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20240319 | 183000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20240319 | 182900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20240319 | 182800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20240319 | 182700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20240319 | 182600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20240319 | 182500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20240319 | 182400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20240319 | 182300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20240319 | 182200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20240319 | 182100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20240319 | 182000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20240319 | 181900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20240319 | 181800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20240319 | 181700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20240319 | 181600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20240319 | 181500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20240319 | 181400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20240319 | 181300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20240319 | 181200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20240319 | 181100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 93 | 20240319 | 181000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20240319 | 180900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20240319 | 180800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20240319 | 180700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20240319 | 180600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20240319 | 180500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20240319 | 180400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20240319 | 180300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20240319 | 180200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20240319 | 180100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20240319 | 180000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20240319 | 175900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20240319 | 175800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20240319 | 175700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20240319 | 175600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20240319 | 175500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20240319 | 175400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20240319 | 175300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20240319 | 175200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20240319 | 175100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20240319 | 175000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20240319 | 174900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20240319 | 174800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20240319 | 174700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20240319 | 174600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20240319 | 174500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20240319 | 174400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20240319 | 174300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20240319 | 174200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20240319 | 174100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 123 | 20240319 | 174000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20240319 | 173900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20240319 | 173800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20240319 | 173700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20240319 | 173600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20240319 | 173500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20240319 | 173400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20240319 | 173300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20240319 | 173200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20240319 | 173100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20240319 | 173000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20240319 | 172900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20240319 | 172800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20240319 | 172700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20240319 | 172600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20240319 | 172500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20240319 | 172400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20240319 | 172300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20240319 | 172200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20240319 | 172100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20240319 | 172000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20240319 | 171900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20240319 | 171800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20240319 | 171700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20240319 | 171600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20240319 | 171500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20240319 | 171400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20240319 | 171300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20240319 | 171200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20240319 | 171100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 153 | 20240319 | 171000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20240319 | 170900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20240319 | 170800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20240319 | 170700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20240319 | 170600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20240319 | 170500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20240319 | 170400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20240319 | 170300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20240319 | 170200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20240319 | 170100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20240319 | 170000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20240319 | 165900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20240319 | 165800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20240319 | 165700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20240319 | 165600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20240319 | 165500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20240319 | 165400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20240319 | 165300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20240319 | 165200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20240319 | 165100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20240319 | 165000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20240319 | 164900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20240319 | 164800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20240319 | 164700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20240319 | 164600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20240319 | 164500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20240319 | 164400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20240319 | 164300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20240319 | 164200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20240319 | 164100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 183 | 20240319 | 164000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20240319 | 163900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20240319 | 163800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20240319 | 163700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20240319 | 163600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20240319 | 163500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20240319 | 163400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20240319 | 163300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20240319 | 163200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20240319 | 163100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20240319 | 163000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20240319 | 162900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20240319 | 162800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20240319 | 162700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20240319 | 162600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20240319 | 162500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20240319 | 162400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20240319 | 162300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20240319 | 162200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20240319 | 162100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20240319 | 162000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20240319 | 161900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20240319 | 161800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20240319 | 161700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20240319 | 161600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20240319 | 161500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20240319 | 161400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20240319 | 161300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20240319 | 161200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20240319 | 161100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 213 | 20240319 | 161000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20240319 | 160900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20240319 | 160800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20240319 | 160700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20240319 | 160600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20240319 | 160500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20240319 | 160400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20240319 | 160300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20240319 | 160200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20240319 | 160100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20240319 | 160000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20240319 | 155900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 225 | 20240319 | 155800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 226 | 20240319 | 155700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 227 | 20240319 | 155600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 228 | 20240319 | 155500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 229 | 20240319 | 155400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 230 | 20240319 | 155300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 231 | 20240319 | 155200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 232 | 20240319 | 155100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 233 | 20240319 | 155000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 234 | 20240319 | 154900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 235 | 20240319 | 154800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 236 | 20240319 | 154700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 237 | 20240319 | 154600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 238 | 20240319 | 154500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 239 | 20240319 | 154400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 240 | 20240319 | 154300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 241 | 20240319 | 154200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 242 | 20240319 | 154100 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 243 | 20240319 | 154000 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 244 | 20240319 | 153900 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 245 | 20240319 | 153800 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 246 | 20240319 | 153700 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 247 | 20240319 | 153600 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 248 | 20240319 | 153500 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 249 | 20240319 | 153400 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 250 | 20240319 | 153300 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 251 | 20240319 | 153200 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 252 | 20240319 | 153100 | 563942713 | 228 | 228 | 228 | 228 | 0 |
| 253 | 20240319 | 153000 | 563942713 | 228 | 228 | 228 | 228 | 11517 |
| 254 | 20240319 | 152900 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 255 | 20240319 | 152800 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 256 | 20240319 | 152700 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 257 | 20240319 | 152600 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 258 | 20240319 | 152500 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 259 | 20240319 | 152400 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 260 | 20240319 | 152300 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 261 | 20240319 | 152200 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 262 | 20240319 | 152100 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 263 | 20240319 | 152000 | 561316837 | 230 | 230 | 230 | 230 | 0 |
| 264 | 20240319 | 151900 | 561316837 | 230 | 230 | 231 | 230 | 105 |
| 265 | 20240319 | 151800 | 561292606 | 231 | 231 | 231 | 231 | 32 |
| 266 | 20240319 | 151700 | 561285214 | 230 | 231 | 231 | 230 | 5287 |
| 267 | 20240319 | 151600 | 560066148 | 231 | 231 | 231 | 231 | 59 |
| 268 | 20240319 | 151500 | 560052519 | 231 | 231 | 231 | 231 | 87 |
| 269 | 20240319 | 151400 | 560032422 | 231 | 232 | 232 | 231 | 1283 |
| 270 | 20240319 | 151300 | 559736028 | 232 | 232 | 232 | 231 | 68 |
| 271 | 20240319 | 151200 | 559720255 | 232 | 233 | 233 | 231 | 916 |
| 272 | 20240319 | 151100 | 559507745 | 233 | 232 | 233 | 231 | 217 |
| 273 | 20240319 | 151000 | 559457385 | 233 | 233 | 233 | 232 | 286 |
| 274 | 20240319 | 150900 | 559390750 | 233 | 234 | 234 | 232 | 2342 |
| 275 | 20240319 | 150800 | 558845359 | 234 | 237 | 237 | 232 | 5359 |
| 276 | 20240319 | 150700 | 557591322 | 237 | 233 | 237 | 233 | 6309 |
| 277 | 20240319 | 150600 | 556119320 | 233 | 233 | 233 | 232 | 21 |
| 278 | 20240319 | 150500 | 556114430 | 233 | 232 | 233 | 232 | 9077 |
| 279 | 20240319 | 150400 | 554008392 | 232 | 231 | 232 | 231 | 1659 |
| 280 | 20240319 | 150300 | 553625058 | 231 | 231 | 231 | 231 | 3377 |
| 281 | 20240319 | 150200 | 552844971 | 231 | 231 | 231 | 231 | 1106 |
| 282 | 20240319 | 150100 | 552589485 | 231 | 231 | 231 | 231 | 7 |
| 283 | 20240319 | 150000 | 552587868 | 231 | 230 | 231 | 230 | 2736 |
| 284 | 20240319 | 145900 | 551958577 | 231 | 231 | 231 | 231 | 27 |
| 285 | 20240319 | 145800 | 551952340 | 231 | 230 | 231 | 230 | 1417 |
| 286 | 20240319 | 145700 | 551626423 | 231 | 231 | 231 | 231 | 6 |
| 287 | 20240319 | 145600 | 551625037 | 231 | 231 | 231 | 231 | 7 |
| 288 | 20240319 | 145500 | 551623420 | 231 | 231 | 231 | 231 | 6 |
| 289 | 20240319 | 145400 | 551622034 | 231 | 231 | 231 | 231 | 107 |
| 290 | 20240319 | 145300 | 551597317 | 231 | 231 | 231 | 231 | 57 |
| 291 | 20240319 | 145200 | 551584150 | 231 | 230 | 231 | 229 | 60 |
| 292 | 20240319 | 145100 | 551570308 | 230 | 230 | 230 | 230 | 12888 |
| 293 | 20240319 | 145000 | 548606068 | 230 | 230 | 230 | 230 | 3663 |
| 294 | 20240319 | 144900 | 547763578 | 230 | 230 | 230 | 230 | 1107 |
| 295 | 20240319 | 144800 | 547508968 | 230 | 230 | 230 | 230 | 6161 |
| 296 | 20240319 | 144700 | 546091938 | 230 | 230 | 230 | 229 | 214 |
| 297 | 20240319 | 144600 | 546042719 | 230 | 230 | 230 | 230 | 983 |
| 298 | 20240319 | 144500 | 545816629 | 231 | 231 | 231 | 231 | 106 |
| 299 | 20240319 | 144400 | 545792143 | 231 | 231 | 231 | 231 | 10 |
| 300 | 20240319 | 144300 | 545789833 | 231 | 231 | 231 | 231 | 107 |
| 301 | 20240319 | 144200 | 545765116 | 231 | 231 | 231 | 231 | 6 |
| 302 | 20240319 | 144100 | 545763730 | 231 | 231 | 231 | 231 | 7 |
| 303 | 20240319 | 144000 | 545762113 | 231 | 229 | 231 | 229 | 6730 |
| 304 | 20240319 | 143900 | 544215407 | 230 | 230 | 230 | 230 | 112 |
| 305 | 20240319 | 143800 | 544189647 | 230 | 230 | 230 | 230 | 7 |
| 306 | 20240319 | 143700 | 544188037 | 230 | 230 | 230 | 230 | 106 |
| 307 | 20240319 | 143600 | 544163657 | 230 | 230 | 230 | 230 | 107 |
| 308 | 20240319 | 143500 | 544139047 | 228 | 230 | 230 | 228 | 656 |
| 309 | 20240319 | 143400 | 543989267 | 230 | 228 | 230 | 228 | 198 |
| 310 | 20240319 | 143300 | 543943909 | 230 | 228 | 230 | 228 | 336 |
| 311 | 20240319 | 143200 | 543867158 | 228 | 229 | 229 | 228 | 774 |
| 312 | 20240319 | 143100 | 543690290 | 229 | 229 | 229 | 228 | 1107 |
| 313 | 20240319 | 143000 | 543437637 | 229 | 229 | 230 | 228 | 8062 |
| 314 | 20240319 | 142900 | 541592833 | 228 | 231 | 231 | 228 | 1407 |
| 315 | 20240319 | 142800 | 541272005 | 231 | 231 | 231 | 229 | 2157 |
| 316 | 20240319 | 142700 | 540777738 | 231 | 231 | 231 | 231 | 6 |
| 317 | 20240319 | 142600 | 540776352 | 231 | 231 | 231 | 231 | 7 |
| 318 | 20240319 | 142500 | 540774735 | 231 | 231 | 231 | 231 | 6 |
| 319 | 20240319 | 142400 | 540773349 | 231 | 231 | 231 | 231 | 7 |
| 320 | 20240319 | 142300 | 540771732 | 231 | 231 | 231 | 231 | 7 |
| 321 | 20240319 | 142200 | 540770115 | 231 | 229 | 231 | 229 | 7 |
| 322 | 20240319 | 142100 | 540768500 | 231 | 231 | 231 | 231 | 7 |
| 323 | 20240319 | 142000 | 540766883 | 231 | 231 | 231 | 231 | 306 |
| 324 | 20240319 | 141900 | 540696197 | 230 | 232 | 232 | 230 | 17332 |
| 325 | 20240319 | 141800 | 536701738 | 232 | 232 | 232 | 232 | 3 |
| 326 | 20240319 | 141700 | 536701042 | 232 | 233 | 233 | 232 | 565 |
| 327 | 20240319 | 141600 | 536569400 | 233 | 233 | 233 | 233 | 3 |
| 328 | 20240319 | 141500 | 536568701 | 233 | 233 | 233 | 233 | 3 |
| 329 | 20240319 | 141400 | 536568002 | 233 | 233 | 233 | 233 | 3 |
| 330 | 20240319 | 141300 | 536567303 | 233 | 233 | 233 | 233 | 163 |
| 331 | 20240319 | 141200 | 536529324 | 233 | 233 | 233 | 233 | 4 |
| 332 | 20240319 | 141100 | 536528392 | 233 | 234 | 234 | 233 | 1503 |
| 333 | 20240319 | 141000 | 536177693 | 233 | 233 | 233 | 232 | 400 |
| 334 | 20240319 | 140900 | 536084496 | 231 | 233 | 233 | 231 | 553 |
| 335 | 20240319 | 140800 | 535955653 | 231 | 231 | 231 | 231 | 3 |
| 336 | 20240319 | 140700 | 535954960 | 231 | 231 | 231 | 231 | 3 |
| 337 | 20240319 | 140600 | 535954267 | 233 | 233 | 233 | 231 | 78 |
| 338 | 20240319 | 140500 | 535936099 | 233 | 231 | 233 | 231 | 4 |
| 339 | 20240319 | 140400 | 535935173 | 231 | 231 | 231 | 231 | 37 |
| 340 | 20240319 | 140300 | 535926626 | 231 | 231 | 231 | 231 | 1969 |
| 341 | 20240319 | 140200 | 535471787 | 231 | 231 | 231 | 231 | 992 |
| 342 | 20240319 | 140100 | 535242635 | 231 | 231 | 231 | 231 | 3 |
| 343 | 20240319 | 140000 | 535241942 | 231 | 231 | 231 | 231 | 3 |
| 344 | 20240319 | 135900 | 535241249 | 231 | 231 | 231 | 231 | 10 |
| 345 | 20240319 | 135800 | 535238939 | 232 | 231 | 232 | 231 | 3825 |
| 346 | 20240319 | 135700 | 534351569 | 231 | 232 | 232 | 231 | 4 |
| 347 | 20240319 | 135600 | 534350644 | 231 | 232 | 232 | 231 | 103 |
| 348 | 20240319 | 135500 | 534326751 | 231 | 231 | 231 | 231 | 3 |
| 349 | 20240319 | 135400 | 534326058 | 231 | 231 | 231 | 231 | 8 |
| 350 | 20240319 | 135300 | 534324210 | 231 | 231 | 231 | 231 | 3 |
| 351 | 20240319 | 135200 | 534323517 | 231 | 231 | 231 | 231 | 3 |
| 352 | 20240319 | 135100 | 534322824 | 232 | 230 | 232 | 230 | 1445 |
| 353 | 20240319 | 135000 | 533987671 | 230 | 232 | 232 | 230 | 760 |
| 354 | 20240319 | 134900 | 533812161 | 231 | 231 | 231 | 231 | 3 |
| 355 | 20240319 | 134800 | 533811468 | 231 | 231 | 231 | 231 | 6 |
| 356 | 20240319 | 134700 | 533810082 | 231 | 231 | 231 | 231 | 7 |
| 357 | 20240319 | 134600 | 533808465 | 231 | 231 | 231 | 231 | 507 |
| 358 | 20240319 | 134500 | 533691348 | 231 | 231 | 231 | 231 | 708 |
| 359 | 20240319 | 134400 | 533527800 | 231 | 231 | 231 | 231 | 1007 |
| 360 | 20240319 | 134300 | 533295183 | 231 | 229 | 231 | 228 | 4186 |
| 361 | 20240319 | 134200 | 532332416 | 228 | 233 | 235 | 228 | 70700 |
| 362 | 20240319 | 134100 | 516037148 | 233 | 236 | 236 | 233 | 4 |
| 363 | 20240319 | 134000 | 516036213 | 233 | 233 | 233 | 233 | 3 |
| 364 | 20240319 | 133900 | 516035514 | 233 | 233 | 233 | 233 | 3 |
| 365 | 20240319 | 133800 | 516034815 | 233 | 233 | 233 | 233 | 3 |
| 366 | 20240319 | 133700 | 516034116 | 233 | 236 | 236 | 233 | 1003 |
| 367 | 20240319 | 133600 | 515797417 | 235 | 235 | 236 | 233 | 504 |
| 368 | 20240319 | 133500 | 515678683 | 235 | 236 | 236 | 235 | 3499 |
| 369 | 20240319 | 133400 | 514856416 | 237 | 237 | 237 | 235 | 99 |
| 370 | 20240319 | 133300 | 514832959 | 236 | 235 | 236 | 233 | 12299 |
| 371 | 20240319 | 133200 | 511934623 | 235 | 233 | 235 | 233 | 9 |
| 372 | 20240319 | 133100 | 511932514 | 233 | 234 | 235 | 233 | 16 |
| 373 | 20240319 | 133000 | 511928767 | 234 | 234 | 234 | 233 | 10242 |
| 374 | 20240319 | 132900 | 509532142 | 234 | 233 | 234 | 233 | 4 |
| 375 | 20240319 | 132800 | 509531209 | 233 | 233 | 233 | 233 | 4 |
| 376 | 20240319 | 132700 | 509530277 | 233 | 233 | 233 | 233 | 3 |
| 377 | 20240319 | 132600 | 509529578 | 233 | 234 | 234 | 233 | 523 |
| 378 | 20240319 | 132500 | 509407199 | 233 | 233 | 233 | 233 | 3 |
| 379 | 20240319 | 132400 | 509406500 | 233 | 234 | 234 | 233 | 15005 |
| 380 | 20240319 | 132300 | 505904582 | 234 | 234 | 234 | 234 | 3 |
| 381 | 20240319 | 132200 | 505903880 | 235 | 235 | 235 | 234 | 6 |
| 382 | 20240319 | 132100 | 505902473 | 234 | 234 | 234 | 234 | 3 |
| 383 | 20240319 | 132000 | 505901771 | 234 | 234 | 234 | 234 | 3 |
| 384 | 20240319 | 131900 | 505901069 | 234 | 236 | 236 | 234 | 4 |
| 385 | 20240319 | 131800 | 505900131 | 236 | 234 | 236 | 234 | 6 |
| 386 | 20240319 | 131700 | 505898721 | 234 | 234 | 234 | 234 | 3 |
| 387 | 20240319 | 131600 | 505898019 | 234 | 234 | 234 | 234 | 3 |
| 388 | 20240319 | 131500 | 505897317 | 234 | 236 | 236 | 234 | 467 |
| 389 | 20240319 | 131400 | 505787111 | 236 | 234 | 236 | 234 | 24 |
| 390 | 20240319 | 131300 | 505781453 | 233 | 236 | 236 | 233 | 14 |
| 391 | 20240319 | 131200 | 505778158 | 233 | 234 | 234 | 233 | 701 |
| 392 | 20240319 | 131100 | 505614127 | 234 | 236 | 236 | 234 | 1762 |
| 393 | 20240319 | 131000 | 505198301 | 236 | 236 | 236 | 234 | 411 |
| 394 | 20240319 | 130900 | 505101311 | 234 | 235 | 235 | 234 | 289 |
| 395 | 20240319 | 130800 | 505033399 | 235 | 234 | 235 | 234 | 1982 |
| 396 | 20240319 | 130700 | 504569411 | 234 | 235 | 235 | 234 | 3170 |
| 397 | 20240319 | 130600 | 503824464 | 235 | 235 | 235 | 235 | 3 |
| 398 | 20240319 | 130500 | 503823759 | 235 | 237 | 237 | 235 | 5 |
| 399 | 20240319 | 130400 | 503822582 | 235 | 236 | 236 | 235 | 10550 |
| 400 | 20240319 | 130300 | 501332785 | 236 | 236 | 236 | 236 | 3 |
| 401 | 20240319 | 130200 | 501332077 | 236 | 236 | 236 | 236 | 3 |
| 402 | 20240319 | 130100 | 501331369 | 236 | 235 | 236 | 234 | 13224 |
| 403 | 20240319 | 130000 | 498228694 | 235 | 235 | 235 | 234 | 510 |
| 404 | 20240319 | 125900 | 498108847 | 235 | 234 | 235 | 234 | 503 |
| 405 | 20240319 | 125800 | 497990645 | 234 | 235 | 236 | 234 | 1118 |
| 406 | 20240319 | 125700 | 497727596 | 235 | 234 | 235 | 234 | 210 |
| 407 | 20240319 | 125600 | 497678249 | 234 | 234 | 234 | 234 | 3 |
| 408 | 20240319 | 125500 | 497677547 | 236 | 236 | 236 | 234 | 898 |
| 409 | 20240319 | 125400 | 497465625 | 236 | 236 | 237 | 235 | 1119 |
| 410 | 20240319 | 125300 | 497202547 | 236 | 236 | 236 | 236 | 1242 |
| 411 | 20240319 | 125200 | 496909435 | 236 | 236 | 236 | 236 | 3 |
| 412 | 20240319 | 125100 | 496908727 | 236 | 236 | 236 | 236 | 3 |
| 413 | 20240319 | 125000 | 496908019 | 236 | 236 | 236 | 236 | 3 |
| 414 | 20240319 | 124900 | 496907311 | 236 | 236 | 236 | 236 | 10 |
| 415 | 20240319 | 124800 | 496904951 | 236 | 236 | 236 | 236 | 3 |
| 416 | 20240319 | 124700 | 496904243 | 236 | 236 | 236 | 236 | 3 |
| 417 | 20240319 | 124600 | 496903535 | 236 | 236 | 236 | 236 | 3 |
| 418 | 20240319 | 124500 | 496902827 | 235 | 235 | 235 | 235 | 192 |
| 419 | 20240319 | 124400 | 496857707 | 238 | 238 | 238 | 238 | 1942 |
| 420 | 20240319 | 124300 | 496395511 | 234 | 234 | 234 | 234 | 0 |
| 421 | 20240319 | 124200 | 496395511 | 234 | 235 | 235 | 234 | 3030 |
| 422 | 20240319 | 124100 | 495685324 | 235 | 235 | 235 | 235 | 558 |
| 423 | 20240319 | 124000 | 495554194 | 235 | 237 | 237 | 235 | 384 |
| 424 | 20240319 | 123900 | 495463930 | 237 | 235 | 237 | 235 | 43 |
| 425 | 20240319 | 123800 | 495453745 | 237 | 236 | 237 | 236 | 2448 |
| 426 | 20240319 | 123700 | 494875017 | 236 | 237 | 237 | 236 | 2245 |
| 427 | 20240319 | 123600 | 494342955 | 237 | 237 | 237 | 237 | 2802 |
| 428 | 20240319 | 123500 | 493678881 | 237 | 237 | 237 | 237 | 3 |
| 429 | 20240319 | 123400 | 493678170 | 237 | 237 | 237 | 237 | 3 |
| 430 | 20240319 | 123300 | 493677459 | 237 | 239 | 239 | 237 | 19 |
| 431 | 20240319 | 123200 | 493672924 | 239 | 239 | 239 | 236 | 5 |
| 432 | 20240319 | 123100 | 493671738 | 234 | 239 | 239 | 234 | 18451 |
| 433 | 20240319 | 123000 | 489335140 | 239 | 238 | 239 | 238 | 4 |
| 434 | 20240319 | 122900 | 489334187 | 238 | 238 | 238 | 238 | 3 |
| 435 | 20240319 | 122800 | 489333473 | 238 | 238 | 238 | 238 | 3 |
| 436 | 20240319 | 122700 | 489332759 | 239 | 237 | 239 | 237 | 1003 |
| 437 | 20240319 | 122600 | 489095046 | 237 | 237 | 237 | 237 | 3 |
| 438 | 20240319 | 122500 | 489094335 | 239 | 237 | 239 | 237 | 192 |
| 439 | 20240319 | 122400 | 489048453 | 239 | 237 | 239 | 237 | 4 |
| 440 | 20240319 | 122300 | 489047503 | 239 | 239 | 239 | 237 | 104 |
| 441 | 20240319 | 122200 | 489022653 | 237 | 237 | 237 | 237 | 203 |
| 442 | 20240319 | 122100 | 488974542 | 239 | 239 | 239 | 237 | 6 |
| 443 | 20240319 | 122000 | 488973116 | 238 | 237 | 238 | 236 | 4080 |
| 444 | 20240319 | 121900 | 488009536 | 238 | 238 | 238 | 236 | 505 |
| 445 | 20240319 | 121800 | 487889352 | 238 | 236 | 238 | 236 | 330 |
| 446 | 20240319 | 121700 | 487811470 | 236 | 237 | 237 | 236 | 1203 |
| 447 | 20240319 | 121600 | 487526363 | 237 | 237 | 237 | 237 | 6 |
| 448 | 20240319 | 121500 | 487524941 | 237 | 237 | 237 | 237 | 3 |
| 449 | 20240319 | 121400 | 487524230 | 237 | 237 | 237 | 237 | 3 |
| 450 | 20240319 | 121300 | 487523519 | 236 | 236 | 236 | 236 | 3 |
| 451 | 20240319 | 121200 | 487522811 | 236 | 236 | 238 | 236 | 324 |
| 452 | 20240319 | 121100 | 487446345 | 236 | 236 | 236 | 236 | 3 |
| 453 | 20240319 | 121000 | 487445637 | 236 | 236 | 236 | 236 | 3 |
| 454 | 20240319 | 120900 | 487444929 | 235 | 235 | 235 | 235 | 3 |
| 455 | 20240319 | 120800 | 487444224 | 235 | 235 | 235 | 235 | 3 |
| 456 | 20240319 | 120700 | 487443519 | 235 | 235 | 235 | 235 | 3 |
| 457 | 20240319 | 120600 | 487442814 | 235 | 235 | 235 | 235 | 33 |
| 458 | 20240319 | 120500 | 487435059 | 235 | 235 | 235 | 235 | 22 |
| 459 | 20240319 | 120400 | 487429889 | 235 | 238 | 238 | 235 | 1003 |
| 460 | 20240319 | 120300 | 487191184 | 235 | 238 | 238 | 235 | 4 |
| 461 | 20240319 | 120200 | 487190241 | 235 | 235 | 235 | 235 | 287 |
| 462 | 20240319 | 120100 | 487122796 | 235 | 235 | 235 | 235 | 648 |
| 463 | 20240319 | 120000 | 486970516 | 235 | 235 | 235 | 235 | 7003 |
| 464 | 20240319 | 115900 | 485324811 | 235 | 236 | 236 | 235 | 3901 |
| 465 | 20240319 | 115800 | 484407401 | 236 | 236 | 236 | 236 | 4 |
| 466 | 20240319 | 115700 | 484406457 | 236 | 236 | 236 | 236 | 3 |
| 467 | 20240319 | 115600 | 484405749 | 236 | 236 | 236 | 236 | 1605 |
| 468 | 20240319 | 115500 | 484026969 | 235 | 235 | 235 | 235 | 3 |
| 469 | 20240319 | 115400 | 484026264 | 235 | 235 | 235 | 235 | 3 |
| 470 | 20240319 | 115300 | 484025559 | 236 | 236 | 236 | 235 | 10301 |
| 471 | 20240319 | 115200 | 481603112 | 236 | 236 | 240 | 235 | 5218 |
| 472 | 20240319 | 115100 | 480369832 | 236 | 238 | 238 | 236 | 4619 |
| 473 | 20240319 | 115000 | 479278948 | 238 | 237 | 238 | 237 | 2781 |
| 474 | 20240319 | 114900 | 478619551 | 237 | 237 | 237 | 237 | 20067 |
| 475 | 20240319 | 114800 | 473863672 | 239 | 238 | 239 | 237 | 69 |
| 476 | 20240319 | 114700 | 473847197 | 237 | 237 | 237 | 237 | 1206 |
| 477 | 20240319 | 114600 | 473561375 | 237 | 239 | 239 | 237 | 13840 |
| 478 | 20240319 | 114500 | 470273287 | 239 | 239 | 240 | 239 | 107 |
| 479 | 20240319 | 114400 | 470247713 | 239 | 242 | 242 | 239 | 803 |
| 480 | 20240319 | 114300 | 470055762 | 239 | 240 | 240 | 239 | 1116 |
| 481 | 20240319 | 114200 | 469788938 | 239 | 239 | 239 | 239 | 3 |
| 482 | 20240319 | 114100 | 469788221 | 243 | 239 | 243 | 239 | 603 |
| 483 | 20240319 | 114000 | 469641704 | 239 | 243 | 243 | 239 | 2824 |
| 484 | 20240319 | 113900 | 468966764 | 239 | 240 | 240 | 239 | 1159 |
| 485 | 20240319 | 113800 | 468689745 | 239 | 241 | 241 | 239 | 401 |
| 486 | 20240319 | 113700 | 468593898 | 243 | 243 | 243 | 239 | 1349 |
| 487 | 20240319 | 113600 | 468266103 | 239 | 240 | 240 | 239 | 104 |
| 488 | 20240319 | 113500 | 468241197 | 243 | 241 | 243 | 239 | 4118 |
| 489 | 20240319 | 113400 | 467254774 | 243 | 243 | 243 | 240 | 1311 |
| 490 | 20240319 | 113300 | 466936919 | 241 | 241 | 241 | 241 | 3 |
| 491 | 20240319 | 113200 | 466936196 | 243 | 241 | 243 | 240 | 4020 |
| 492 | 20240319 | 113100 | 465971294 | 241 | 243 | 243 | 241 | 4 |
| 493 | 20240319 | 113000 | 465970328 | 240 | 243 | 243 | 240 | 4 |
| 494 | 20240319 | 112900 | 465969363 | 240 | 240 | 240 | 240 | 3 |
| 495 | 20240319 | 112800 | 465968643 | 240 | 243 | 243 | 240 | 412 |
| 496 | 20240319 | 112700 | 465869760 | 240 | 242 | 242 | 239 | 8104 |
| 497 | 20240319 | 112600 | 463920878 | 243 | 243 | 243 | 241 | 5 |
| 498 | 20240319 | 112500 | 463919669 | 241 | 242 | 242 | 241 | 7 |
| 499 | 20240319 | 112400 | 463917978 | 242 | 242 | 243 | 241 | 23 |
| 500 | 20240319 | 112300 | 463912421 | 241 | 243 | 243 | 241 | 4 |
| 501 | 20240319 | 112200 | 463911455 | 241 | 241 | 241 | 241 | 3 |
| 502 | 20240319 | 112100 | 463910732 | 241 | 243 | 243 | 241 | 42 |
| 503 | 20240319 | 112000 | 463900532 | 242 | 241 | 242 | 241 | 109 |
| 504 | 20240319 | 111900 | 463874255 | 242 | 242 | 242 | 241 | 6 |
| 505 | 20240319 | 111800 | 463872806 | 241 | 241 | 241 | 241 | 3 |
| 506 | 20240319 | 111700 | 463872083 | 243 | 241 | 243 | 241 | 4 |
| 507 | 20240319 | 111600 | 463871117 | 241 | 243 | 243 | 241 | 4 |
| 508 | 20240319 | 111500 | 463870151 | 241 | 244 | 244 | 241 | 4 |
| 509 | 20240319 | 111400 | 463869184 | 239 | 241 | 241 | 239 | 12241 |
| 510 | 20240319 | 111300 | 460934195 | 241 | 242 | 242 | 241 | 7386 |
| 511 | 20240319 | 111200 | 459153173 | 242 | 242 | 242 | 242 | 3 |
| 512 | 20240319 | 111100 | 459152447 | 241 | 241 | 241 | 241 | 3 |
| 513 | 20240319 | 111000 | 459151724 | 241 | 241 | 241 | 241 | 3501 |
| 514 | 20240319 | 110900 | 458307983 | 241 | 241 | 241 | 241 | 14 |
| 515 | 20240319 | 110800 | 458304609 | 241 | 242 | 242 | 241 | 12905 |
| 516 | 20240319 | 110700 | 455185102 | 242 | 242 | 242 | 242 | 3 |
| 517 | 20240319 | 110600 | 455184376 | 242 | 244 | 244 | 242 | 6 |
| 518 | 20240319 | 110500 | 455182918 | 242 | 242 | 242 | 242 | 3 |
| 519 | 20240319 | 110400 | 455182192 | 243 | 242 | 244 | 242 | 1396 |
| 520 | 20240319 | 110300 | 454844356 | 244 | 242 | 244 | 242 | 4 |
| 521 | 20240319 | 110200 | 454843386 | 244 | 244 | 244 | 242 | 7 |
| 522 | 20240319 | 110100 | 454841684 | 242 | 242 | 242 | 242 | 3 |
| 523 | 20240319 | 110000 | 454840958 | 241 | 241 | 244 | 240 | 11770 |
| 524 | 20240319 | 105900 | 451994074 | 243 | 241 | 243 | 241 | 736 |
| 525 | 20240319 | 105800 | 451816492 | 243 | 244 | 245 | 240 | 41010 |
| 526 | 20240319 | 105700 | 441926315 | 243 | 243 | 243 | 243 | 54 |
| 527 | 20240319 | 105600 | 441913193 | 243 | 243 | 245 | 243 | 6 |
| 528 | 20240319 | 105500 | 441911731 | 243 | 243 | 243 | 243 | 3 |
| 529 | 20240319 | 105400 | 441911002 | 243 | 243 | 245 | 243 | 8622 |
| 530 | 20240319 | 105300 | 439815656 | 243 | 243 | 243 | 243 | 1560 |
| 531 | 20240319 | 105200 | 439436576 | 245 | 245 | 245 | 245 | 783 |
| 532 | 20240319 | 105100 | 439244741 | 245 | 245 | 245 | 245 | 139 |
| 533 | 20240319 | 105000 | 439210686 | 246 | 245 | 246 | 245 | 6 |
| 534 | 20240319 | 104900 | 439209214 | 245 | 246 | 246 | 242 | 17256 |
| 535 | 20240319 | 104800 | 435003725 | 248 | 248 | 248 | 247 | 440 |
| 536 | 20240319 | 104700 | 434894834 | 246 | 248 | 248 | 246 | 203 |
| 537 | 20240319 | 104600 | 434844496 | 248 | 247 | 248 | 246 | 104 |
| 538 | 20240319 | 104500 | 434818810 | 248 | 249 | 249 | 246 | 4203 |
| 539 | 20240319 | 104400 | 433776422 | 249 | 246 | 250 | 246 | 17094 |
| 540 | 20240319 | 104300 | 429523817 | 246 | 245 | 246 | 243 | 5374 |
| 541 | 20240319 | 104200 | 428207150 | 245 | 243 | 245 | 243 | 262 |
| 542 | 20240319 | 104100 | 428143066 | 245 | 243 | 245 | 243 | 1104 |
| 543 | 20240319 | 104000 | 427874504 | 245 | 243 | 245 | 243 | 5834 |
| 544 | 20240319 | 103900 | 426456642 | 243 | 245 | 245 | 243 | 13566 |
| 545 | 20240319 | 103800 | 423137330 | 245 | 245 | 245 | 243 | 12430 |
| 546 | 20240319 | 103700 | 420099164 | 245 | 245 | 245 | 244 | 11026 |
| 547 | 20240319 | 103600 | 417399797 | 244 | 244 | 244 | 244 | 3 |
| 548 | 20240319 | 103500 | 417399065 | 245 | 247 | 247 | 244 | 1190 |
| 549 | 20240319 | 103400 | 417107216 | 247 | 245 | 247 | 244 | 29780 |
| 550 | 20240319 | 103300 | 409777193 | 245 | 242 | 245 | 242 | 12457 |
| 551 | 20240319 | 103200 | 406735799 | 240 | 243 | 243 | 240 | 7894 |
| 552 | 20240319 | 103100 | 404835431 | 243 | 243 | 243 | 240 | 5383 |
| 553 | 20240319 | 103000 | 403529931 | 241 | 241 | 243 | 241 | 350 |
| 554 | 20240319 | 102900 | 403445360 | 243 | 242 | 243 | 239 | 17536 |
| 555 | 20240319 | 102800 | 399233346 | 239 | 243 | 243 | 239 | 20802 |
| 556 | 20240319 | 102700 | 394234560 | 243 | 243 | 244 | 243 | 11040 |
| 557 | 20240319 | 102600 | 391551740 | 243 | 244 | 244 | 240 | 27554 |
| 558 | 20240319 | 102500 | 384931376 | 245 | 244 | 245 | 241 | 24068 |
| 559 | 20240319 | 102400 | 379107891 | 245 | 244 | 245 | 239 | 42535 |
| 560 | 20240319 | 102300 | 368821288 | 242 | 245 | 245 | 240 | 29773 |
| 561 | 20240319 | 102200 | 361640357 | 247 | 246 | 248 | 245 | 15797 |
| 562 | 20240319 | 102100 | 357751619 | 246 | 252 | 252 | 238 | 70302 |
| 563 | 20240319 | 102000 | 340581915 | 252 | 254 | 254 | 248 | 34462 |
| 564 | 20240319 | 101900 | 331888709 | 253 | 251 | 254 | 246 | 66366 |
| 565 | 20240319 | 101800 | 315374179 | 250 | 241 | 256 | 241 | 98153 |
| 566 | 20240319 | 101700 | 290870337 | 240 | 249 | 252 | 240 | 150645 |
| 567 | 20240319 | 101600 | 253856038 | 250 | 259 | 261 | 247 | 559121 |
| 568 | 20240319 | 101500 | 110101931 | 254 | 254 | 254 | 254 | 0 |
| 569 | 20240319 | 101400 | 110101931 | 254 | 254 | 254 | 254 | 0 |
| 570 | 20240319 | 101300 | 110101931 | 254 | 248 | 254 | 248 | 62061 |
| 571 | 20240319 | 101200 | 94437460 | 248 | 245 | 248 | 245 | 31984 |
| 572 | 20240319 | 101100 | 86544696 | 245 | 243 | 245 | 243 | 13670 |
| 573 | 20240319 | 101000 | 83220653 | 243 | 250 | 250 | 243 | 21754 |
| 574 | 20240319 | 100900 | 77910914 | 250 | 243 | 253 | 243 | 108948 |
| 575 | 20240319 | 100800 | 50945738 | 243 | 241 | 243 | 240 | 5166 |
| 576 | 20240319 | 100700 | 49694643 | 239 | 241 | 241 | 239 | 1098 |
| 577 | 20240319 | 100600 | 49430341 | 242 | 239 | 242 | 239 | 11550 |
| 578 | 20240319 | 100500 | 46654118 | 238 | 240 | 240 | 238 | 473 |
| 579 | 20240319 | 100400 | 46540604 | 240 | 238 | 240 | 238 | 2033 |
| 580 | 20240319 | 100300 | 46052708 | 240 | 238 | 240 | 238 | 1594 |
| 581 | 20240319 | 100200 | 45672389 | 238 | 239 | 239 | 238 | 2093 |
| 582 | 20240319 | 100100 | 45172255 | 239 | 239 | 239 | 238 | 204 |
| 583 | 20240319 | 100000 | 45123502 | 238 | 238 | 238 | 238 | 2203 |
| 584 | 20240319 | 095900 | 44599188 | 239 | 238 | 239 | 238 | 5005 |
| 585 | 20240319 | 095800 | 43407996 | 239 | 240 | 241 | 237 | 1416 |
| 586 | 20240319 | 095700 | 43069024 | 240 | 236 | 240 | 234 | 1620 |
| 587 | 20240319 | 095600 | 42683881 | 236 | 235 | 236 | 235 | 7825 |
| 588 | 20240319 | 095500 | 40844306 | 233 | 232 | 233 | 232 | 2206 |
| 589 | 20240319 | 095400 | 40332511 | 231 | 231 | 231 | 231 | 3 |
| 590 | 20240319 | 095300 | 40331818 | 231 | 231 | 231 | 231 | 3 |
| 591 | 20240319 | 095200 | 40331125 | 231 | 231 | 231 | 231 | 3 |
| 592 | 20240319 | 095100 | 40330432 | 231 | 233 | 235 | 231 | 1403 |
| 593 | 20240319 | 095000 | 40001663 | 231 | 231 | 231 | 231 | 5223 |
| 594 | 20240319 | 094900 | 38795150 | 231 | 231 | 231 | 231 | 6 |
| 595 | 20240319 | 094800 | 38793764 | 231 | 231 | 231 | 231 | 5306 |
| 596 | 20240319 | 094700 | 37568078 | 231 | 232 | 232 | 231 | 3559 |
| 597 | 20240319 | 094600 | 36745922 | 232 | 232 | 232 | 231 | 1503 |
| 598 | 20240319 | 094500 | 36397229 | 231 | 231 | 231 | 231 | 3 |
| 599 | 20240319 | 094400 | 36396536 | 231 | 231 | 231 | 231 | 4 |
| 600 | 20240319 | 094300 | 36395612 | 231 | 231 | 231 | 231 | 3 |
| 601 | 20240319 | 094200 | 36394919 | 231 | 231 | 231 | 231 | 4409 |
| 602 | 20240319 | 094100 | 35376440 | 231 | 231 | 231 | 231 | 3 |
| 603 | 20240319 | 094000 | 35375747 | 231 | 233 | 233 | 231 | 4 |
| 604 | 20240319 | 093900 | 35374821 | 231 | 231 | 231 | 231 | 3 |
| 605 | 20240319 | 093800 | 35374128 | 231 | 231 | 231 | 231 | 3 |
| 606 | 20240319 | 093700 | 35373435 | 231 | 231 | 231 | 231 | 3 |
| 607 | 20240319 | 093600 | 35372742 | 231 | 231 | 231 | 231 | 3 |
| 608 | 20240319 | 093500 | 35372049 | 231 | 231 | 231 | 231 | 3 |
| 609 | 20240319 | 093400 | 35371356 | 231 | 231 | 231 | 231 | 3 |
| 610 | 20240319 | 093300 | 35370663 | 231 | 231 | 231 | 231 | 3 |
| 611 | 20240319 | 093200 | 35369970 | 231 | 231 | 231 | 231 | 2659 |
| 612 | 20240319 | 093100 | 34755741 | 231 | 231 | 231 | 231 | 3 |
| 613 | 20240319 | 093000 | 34755048 | 231 | 231 | 231 | 231 | 9 |
| 614 | 20240319 | 092900 | 34752969 | 231 | 231 | 231 | 231 | 6 |
| 615 | 20240319 | 092800 | 34751583 | 231 | 231 | 231 | 231 | 7 |
| 616 | 20240319 | 092700 | 34749966 | 231 | 230 | 231 | 230 | 36629 |
| 617 | 20240319 | 092600 | 26325290 | 230 | 230 | 230 | 230 | 7 |
| 618 | 20240319 | 092500 | 26323680 | 227 | 228 | 230 | 227 | 1510 |
| 619 | 20240319 | 092400 | 25979887 | 229 | 231 | 231 | 229 | 5173 |
| 620 | 20240319 | 092300 | 24795258 | 231 | 232 | 232 | 230 | 18905 |
| 621 | 20240319 | 092200 | 20429917 | 232 | 232 | 232 | 232 | 4 |
| 622 | 20240319 | 092100 | 20428989 | 232 | 232 | 232 | 232 | 21 |
| 623 | 20240319 | 092000 | 20424117 | 231 | 231 | 231 | 231 | 5 |
| 624 | 20240319 | 091900 | 20422962 | 233 | 233 | 233 | 231 | 17332 |
| 625 | 20240319 | 091800 | 16410375 | 234 | 234 | 235 | 234 | 492 |
| 626 | 20240319 | 091700 | 16295236 | 234 | 234 | 234 | 234 | 85 |
| 627 | 20240319 | 091600 | 16275346 | 234 | 235 | 235 | 234 | 16 |
| 628 | 20240319 | 091500 | 16271589 | 235 | 234 | 235 | 234 | 1050 |
| 629 | 20240319 | 091400 | 16025180 | 233 | 235 | 235 | 233 | 17 |
| 630 | 20240319 | 091300 | 16021191 | 235 | 235 | 235 | 233 | 494 |
| 631 | 20240319 | 091200 | 15905107 | 235 | 234 | 235 | 233 | 17902 |
| 632 | 20240319 | 091100 | 11704983 | 233 | 233 | 233 | 233 | 3 |
| 633 | 20240319 | 091000 | 11704284 | 233 | 233 | 233 | 233 | 562 |
| 634 | 20240319 | 090900 | 11573338 | 233 | 232 | 233 | 232 | 1931 |
| 635 | 20240319 | 090800 | 11123418 | 233 | 233 | 233 | 232 | 679 |
| 636 | 20240319 | 090700 | 10965214 | 231 | 233 | 233 | 231 | 203 |
| 637 | 20240319 | 090600 | 10917921 | 231 | 233 | 233 | 231 | 1480 |
| 638 | 20240319 | 090500 | 10573087 | 233 | 231 | 233 | 231 | 4 |
| 639 | 20240319 | 090400 | 10572161 | 232 | 232 | 232 | 232 | 1023 |
| 640 | 20240319 | 090300 | 10334825 | 231 | 232 | 232 | 231 | 6 |
| 641 | 20240319 | 090200 | 10333436 | 231 | 231 | 234 | 231 | 6119 |
| 642 | 20240319 | 090100 | 8913398 | 234 | 232 | 236 | 231 | 8826 |
| 643 | 20240319 | 090000 | 6867021 | 236 | 231 | 236 | 231 | 29723 |