KissMeData/065420/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	51169701	244	244	244	244	2953
3	20240404	200900	51169701	244	244	244	244	0
4	20240404	200800	51169701	244	244	244	244	0
5	20240404	200700	51169701	244	244	244	244	0
6	20240404	200600	51169701	244	244	244	244	0
7	20240404	200500	51169701	244	244	244	244	0
8	20240404	200400	51169701	244	244	244	244	0
9	20240404	200300	51169701	244	244	244	244	0
10	20240404	200200	51169701	244	244	244	244	0
11	20240404	200100	51169701	244	244	244	244	0
12	20240404	200000	51169701	244	244	244	244	0
13	20240404	195900	51169701	244	244	244	244	0
14	20240404	195800	51169701	244	244	244	244	0
15	20240404	195700	51169701	244	244	244	244	0
16	20240404	195600	51169701	244	244	244	244	0
17	20240404	195500	51169701	244	244	244	244	0
18	20240404	195400	51169701	244	244	244	244	0
19	20240404	195300	51169701	244	244	244	244	0
20	20240404	195200	51169701	244	244	244	244	0
21	20240404	195100	51169701	244	244	244	244	0
22	20240404	195000	51169701	244	244	244	244	0
23	20240404	194900	51169701	244	244	244	244	0
24	20240404	194800	51169701	244	244	244	244	0
25	20240404	194700	51169701	244	244	244	244	0
26	20240404	194600	51169701	244	244	244	244	0
27	20240404	194500	51169701	244	244	244	244	0
28	20240404	194400	51169701	244	244	244	244	0
29	20240404	194300	51169701	244	244	244	244	0
30	20240404	194200	51169701	244	244	244	244	0
31	20240404	194100	51169701	244	244	244	244	0