29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 3 | 20240709 | 194700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 4 | 20240709 | 194600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 5 | 20240709 | 194500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 6 | 20240709 | 194400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 7 | 20240709 | 194300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 8 | 20240709 | 194200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 9 | 20240709 | 194100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 10 | 20240709 | 194000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 11 | 20240709 | 193900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 12 | 20240709 | 193800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 13 | 20240709 | 193700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 14 | 20240709 | 193600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 15 | 20240709 | 193500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 16 | 20240709 | 193400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 17 | 20240709 | 193300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 18 | 20240709 | 193200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 19 | 20240709 | 193100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 20 | 20240709 | 193000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 21 | 20240709 | 192900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 22 | 20240709 | 192800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 23 | 20240709 | 192700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 24 | 20240709 | 192600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 25 | 20240709 | 192500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 26 | 20240709 | 192400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 27 | 20240709 | 192300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 28 | 20240709 | 192200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 29 | 20240709 | 192100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 30 | 20240709 | 192000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 31 | 20240709 | 191900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 32 | 20240709 | 191800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 33 | 20240709 | 191700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 34 | 20240709 | 191600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 35 | 20240709 | 191500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 36 | 20240709 | 191400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 37 | 20240709 | 191300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 38 | 20240709 | 191200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 39 | 20240709 | 191100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 40 | 20240709 | 191000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 41 | 20240709 | 190900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 42 | 20240709 | 190800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 43 | 20240709 | 190700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 44 | 20240709 | 190600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 45 | 20240709 | 190500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 46 | 20240709 | 190400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 47 | 20240709 | 190300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 48 | 20240709 | 190200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 49 | 20240709 | 190100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 50 | 20240709 | 190000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 51 | 20240709 | 185900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 52 | 20240709 | 185800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 53 | 20240709 | 185700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 54 | 20240709 | 185600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 55 | 20240709 | 185500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 56 | 20240709 | 185400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 57 | 20240709 | 185300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 58 | 20240709 | 185200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 59 | 20240709 | 185100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 60 | 20240709 | 185000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 61 | 20240709 | 184900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 62 | 20240709 | 184800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 63 | 20240709 | 184700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 64 | 20240709 | 184600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 65 | 20240709 | 184500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 66 | 20240709 | 184400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 67 | 20240709 | 184300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 68 | 20240709 | 184200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 69 | 20240709 | 184100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 70 | 20240709 | 184000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 71 | 20240709 | 183900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 72 | 20240709 | 183800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 73 | 20240709 | 183700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 74 | 20240709 | 183600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 75 | 20240709 | 183500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 76 | 20240709 | 183400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 77 | 20240709 | 183300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 78 | 20240709 | 183200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 79 | 20240709 | 183100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 80 | 20240709 | 183000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 81 | 20240709 | 182900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 82 | 20240709 | 182800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 83 | 20240709 | 182700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 84 | 20240709 | 182600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 85 | 20240709 | 182500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 86 | 20240709 | 182400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 87 | 20240709 | 182300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 88 | 20240709 | 182200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 89 | 20240709 | 182100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 90 | 20240709 | 182000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 91 | 20240709 | 181900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 92 | 20240709 | 181800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 93 | 20240709 | 181700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 94 | 20240709 | 181600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 95 | 20240709 | 181500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 96 | 20240709 | 181400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 97 | 20240709 | 181300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 98 | 20240709 | 181200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 99 | 20240709 | 181100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 100 | 20240709 | 181000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 101 | 20240709 | 180900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 102 | 20240709 | 180800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 103 | 20240709 | 180700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 104 | 20240709 | 180600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 105 | 20240709 | 180500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 106 | 20240709 | 180400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 107 | 20240709 | 180300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 108 | 20240709 | 180200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 109 | 20240709 | 180100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 110 | 20240709 | 180000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 111 | 20240709 | 175900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 112 | 20240709 | 175800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 113 | 20240709 | 175700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 114 | 20240709 | 175600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 115 | 20240709 | 175500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 116 | 20240709 | 175400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 117 | 20240709 | 175300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 118 | 20240709 | 175200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 119 | 20240709 | 175100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 120 | 20240709 | 175000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 121 | 20240709 | 174900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 122 | 20240709 | 174800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 123 | 20240709 | 174700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 124 | 20240709 | 174600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 125 | 20240709 | 174500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 126 | 20240709 | 174400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 127 | 20240709 | 174300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 128 | 20240709 | 174200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 129 | 20240709 | 174100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 130 | 20240709 | 174000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 131 | 20240709 | 173900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 132 | 20240709 | 173800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 133 | 20240709 | 173700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 134 | 20240709 | 173600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 135 | 20240709 | 173500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 136 | 20240709 | 173400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 137 | 20240709 | 173300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 138 | 20240709 | 173200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 139 | 20240709 | 173100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 140 | 20240709 | 173000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 141 | 20240709 | 172900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 142 | 20240709 | 172800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 143 | 20240709 | 172700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 144 | 20240709 | 172600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 145 | 20240709 | 172500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 146 | 20240709 | 172400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 147 | 20240709 | 172300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 148 | 20240709 | 172200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 149 | 20240709 | 172100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 150 | 20240709 | 172000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 151 | 20240709 | 171900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 152 | 20240709 | 171800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 153 | 20240709 | 171700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 154 | 20240709 | 171600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 155 | 20240709 | 171500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 156 | 20240709 | 171400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 157 | 20240709 | 171300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 158 | 20240709 | 171200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 159 | 20240709 | 171100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 160 | 20240709 | 171000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 161 | 20240709 | 170900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 162 | 20240709 | 170800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 163 | 20240709 | 170700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 164 | 20240709 | 170600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 165 | 20240709 | 170500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 166 | 20240709 | 170400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 167 | 20240709 | 170300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 168 | 20240709 | 170200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 169 | 20240709 | 170100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 170 | 20240709 | 170000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 171 | 20240709 | 165900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 172 | 20240709 | 165800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 173 | 20240709 | 165700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 174 | 20240709 | 165600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 175 | 20240709 | 165500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 176 | 20240709 | 165400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 177 | 20240709 | 165300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 178 | 20240709 | 165200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 179 | 20240709 | 165100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 180 | 20240709 | 165000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 181 | 20240709 | 164900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 182 | 20240709 | 164800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 183 | 20240709 | 164700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 184 | 20240709 | 164600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 185 | 20240709 | 164500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 186 | 20240709 | 164400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 187 | 20240709 | 164300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 188 | 20240709 | 164200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 189 | 20240709 | 164100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 190 | 20240709 | 164000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 191 | 20240709 | 163900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20240709 | 163800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 193 | 20240709 | 163700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 194 | 20240709 | 163600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 195 | 20240709 | 163500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 196 | 20240709 | 163400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 197 | 20240709 | 163300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 198 | 20240709 | 163200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 199 | 20240709 | 163100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 200 | 20240709 | 163000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 201 | 20240709 | 162900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 202 | 20240709 | 162800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 203 | 20240709 | 162700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 204 | 20240709 | 162600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 205 | 20240709 | 162500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 206 | 20240709 | 162400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 207 | 20240709 | 162300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 208 | 20240709 | 162200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 209 | 20240709 | 162100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 210 | 20240709 | 162000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 211 | 20240709 | 161900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 212 | 20240709 | 161800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 213 | 20240709 | 161700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 214 | 20240709 | 161600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 215 | 20240709 | 161500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 216 | 20240709 | 161400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 217 | 20240709 | 161300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 218 | 20240709 | 161200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 219 | 20240709 | 161100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 220 | 20240709 | 161000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 221 | 20240709 | 160900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 222 | 20240709 | 160800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 223 | 20240709 | 160700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 224 | 20240709 | 160600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 225 | 20240709 | 160500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 226 | 20240709 | 160400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 227 | 20240709 | 160300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 228 | 20240709 | 160200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 229 | 20240709 | 160100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 230 | 20240709 | 160000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 231 | 20240709 | 155900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 232 | 20240709 | 155800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 233 | 20240709 | 155700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 234 | 20240709 | 155600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 235 | 20240709 | 155500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 236 | 20240709 | 155400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 237 | 20240709 | 155300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 238 | 20240709 | 155200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 239 | 20240709 | 155100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 240 | 20240709 | 155000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 241 | 20240709 | 154900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 242 | 20240709 | 154800 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 243 | 20240709 | 154700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 244 | 20240709 | 154600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 245 | 20240709 | 154500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 246 | 20240709 | 154400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 247 | 20240709 | 154300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 248 | 20240709 | 154200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 249 | 20240709 | 154100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 250 | 20240709 | 154000 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 251 | 20240709 | 153900 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 252 | 20240709 | 153800 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 253 | 20240709 | 153700 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 254 | 20240709 | 153600 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 255 | 20240709 | 153500 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 256 | 20240709 | 153400 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 257 | 20240709 | 153300 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 258 | 20240709 | 153200 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 259 | 20240709 | 153100 | 591294494 | 203 | 203 | 203 | 203 | 0 |
| 260 | 20240709 | 153000 | 591294494 | 203 | 203 | 203 | 203 | 8082 |
| 261 | 20240709 | 152900 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 262 | 20240709 | 152800 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 263 | 20240709 | 152700 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 264 | 20240709 | 152600 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 265 | 20240709 | 152500 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 266 | 20240709 | 152400 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 267 | 20240709 | 152300 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 268 | 20240709 | 152200 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 269 | 20240709 | 152100 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 270 | 20240709 | 152000 | 589653848 | 204 | 204 | 204 | 204 | 0 |
| 271 | 20240709 | 151900 | 589653848 | 204 | 203 | 204 | 203 | 101 |
| 272 | 20240709 | 151800 | 589633245 | 204 | 203 | 204 | 203 | 3573 |
| 273 | 20240709 | 151700 | 588907426 | 203 | 203 | 203 | 202 | 930 |
| 274 | 20240709 | 151600 | 588718639 | 202 | 204 | 204 | 202 | 15408 |
| 275 | 20240709 | 151500 | 585599025 | 204 | 205 | 205 | 204 | 2951 |
| 276 | 20240709 | 151400 | 584994776 | 205 | 205 | 205 | 205 | 0 |
| 277 | 20240709 | 151300 | 584994776 | 205 | 205 | 206 | 205 | 8000 |
| 278 | 20240709 | 151200 | 583354754 | 205 | 204 | 205 | 204 | 6 |
| 279 | 20240709 | 151100 | 583353529 | 204 | 204 | 204 | 204 | 500 |
| 280 | 20240709 | 151000 | 583251529 | 205 | 205 | 205 | 205 | 1 |
| 281 | 20240709 | 150900 | 583251324 | 204 | 204 | 204 | 204 | 1 |
| 282 | 20240709 | 150800 | 583251120 | 205 | 205 | 205 | 205 | 8930 |
| 283 | 20240709 | 150700 | 581420470 | 206 | 206 | 206 | 205 | 1111 |
| 284 | 20240709 | 150600 | 581192604 | 205 | 205 | 205 | 205 | 0 |
| 285 | 20240709 | 150500 | 581192604 | 205 | 205 | 205 | 205 | 300 |
| 286 | 20240709 | 150400 | 581131104 | 206 | 206 | 206 | 206 | 40 |
| 287 | 20240709 | 150300 | 581122864 | 206 | 206 | 206 | 206 | 3311 |
| 288 | 20240709 | 150200 | 580440798 | 205 | 205 | 205 | 205 | 0 |
| 289 | 20240709 | 150100 | 580440798 | 205 | 205 | 206 | 205 | 9012 |
| 290 | 20240709 | 150000 | 578593337 | 206 | 205 | 206 | 205 | 1002 |
| 291 | 20240709 | 145900 | 578387925 | 206 | 205 | 206 | 205 | 3 |
| 292 | 20240709 | 145800 | 578387308 | 206 | 205 | 206 | 204 | 3035 |
| 293 | 20240709 | 145700 | 577765133 | 205 | 205 | 205 | 205 | 5 |
| 294 | 20240709 | 145600 | 577764108 | 205 | 205 | 205 | 205 | 0 |
| 295 | 20240709 | 145500 | 577764108 | 205 | 205 | 205 | 204 | 1151 |
| 296 | 20240709 | 145400 | 577528302 | 205 | 204 | 205 | 204 | 5148 |
| 297 | 20240709 | 145300 | 576478109 | 204 | 204 | 205 | 203 | 15452 |
| 298 | 20240709 | 145200 | 573338545 | 204 | 204 | 204 | 204 | 500 |
| 299 | 20240709 | 145100 | 573236545 | 204 | 204 | 204 | 204 | 0 |
| 300 | 20240709 | 145000 | 573236545 | 204 | 204 | 205 | 204 | 982 |
| 301 | 20240709 | 144900 | 573036207 | 204 | 204 | 204 | 204 | 5746 |
| 302 | 20240709 | 144800 | 571864023 | 204 | 205 | 205 | 204 | 10 |
| 303 | 20240709 | 144700 | 571861975 | 204 | 206 | 206 | 204 | 5905 |
| 304 | 20240709 | 144600 | 570657283 | 205 | 205 | 205 | 205 | 0 |
| 305 | 20240709 | 144500 | 570657283 | 205 | 205 | 205 | 205 | 24 |
| 306 | 20240709 | 144400 | 570652363 | 204 | 205 | 205 | 204 | 5982 |
| 307 | 20240709 | 144300 | 569426732 | 207 | 206 | 207 | 206 | 41 |
| 308 | 20240709 | 144200 | 569418285 | 207 | 207 | 207 | 207 | 4830 |
| 309 | 20240709 | 144100 | 568418475 | 205 | 206 | 206 | 205 | 960 |
| 310 | 20240709 | 144000 | 568221584 | 206 | 206 | 206 | 206 | 0 |
| 311 | 20240709 | 143900 | 568221584 | 206 | 206 | 206 | 206 | 0 |
| 312 | 20240709 | 143800 | 568221584 | 206 | 206 | 206 | 206 | 18 |
| 313 | 20240709 | 143700 | 568217876 | 208 | 208 | 208 | 208 | 0 |
| 314 | 20240709 | 143600 | 568217876 | 208 | 208 | 208 | 208 | 0 |
| 315 | 20240709 | 143500 | 568217876 | 208 | 208 | 208 | 208 | 1 |
| 316 | 20240709 | 143400 | 568217668 | 205 | 208 | 208 | 205 | 257 |
| 317 | 20240709 | 143300 | 568164365 | 208 | 208 | 208 | 208 | 0 |
| 318 | 20240709 | 143200 | 568164365 | 208 | 208 | 208 | 208 | 840 |
| 319 | 20240709 | 143100 | 567989645 | 208 | 208 | 208 | 208 | 1 |
| 320 | 20240709 | 143000 | 567989437 | 207 | 207 | 207 | 207 | 160 |
| 321 | 20240709 | 142900 | 567956317 | 207 | 207 | 207 | 207 | 0 |
| 322 | 20240709 | 142800 | 567956317 | 207 | 207 | 207 | 207 | 0 |
| 323 | 20240709 | 142700 | 567956317 | 207 | 207 | 207 | 207 | 0 |
| 324 | 20240709 | 142600 | 567956317 | 207 | 207 | 207 | 207 | 2300 |
| 325 | 20240709 | 142500 | 567480217 | 207 | 207 | 207 | 207 | 3948 |
| 326 | 20240709 | 142400 | 566662981 | 207 | 207 | 207 | 207 | 3844 |
| 327 | 20240709 | 142300 | 565867273 | 207 | 205 | 207 | 205 | 51 |
| 328 | 20240709 | 142200 | 565856816 | 205 | 206 | 206 | 205 | 290 |
| 329 | 20240709 | 142100 | 565797356 | 207 | 207 | 207 | 207 | 1 |
| 330 | 20240709 | 142000 | 565797149 | 205 | 205 | 205 | 205 | 0 |
| 331 | 20240709 | 141900 | 565797149 | 205 | 205 | 205 | 205 | 6908 |
| 332 | 20240709 | 141800 | 564381009 | 205 | 205 | 205 | 205 | 822 |
| 333 | 20240709 | 141700 | 564212499 | 205 | 205 | 205 | 205 | 100 |
| 334 | 20240709 | 141600 | 564191999 | 204 | 205 | 205 | 204 | 1332 |
| 335 | 20240709 | 141500 | 563920267 | 204 | 204 | 204 | 204 | 0 |
| 336 | 20240709 | 141400 | 563920267 | 204 | 204 | 204 | 204 | 0 |
| 337 | 20240709 | 141300 | 563920267 | 204 | 204 | 204 | 204 | 0 |
| 338 | 20240709 | 141200 | 563920267 | 204 | 205 | 205 | 204 | 1392 |
| 339 | 20240709 | 141100 | 563635988 | 204 | 204 | 204 | 204 | 0 |
| 340 | 20240709 | 141000 | 563635988 | 204 | 204 | 204 | 204 | 0 |
| 341 | 20240709 | 140900 | 563635988 | 204 | 205 | 205 | 204 | 2643 |
| 342 | 20240709 | 140800 | 563095440 | 205 | 205 | 205 | 205 | 0 |
| 343 | 20240709 | 140700 | 563095440 | 205 | 205 | 205 | 205 | 0 |
| 344 | 20240709 | 140600 | 563095440 | 205 | 205 | 205 | 205 | 0 |
| 345 | 20240709 | 140500 | 563095440 | 205 | 205 | 205 | 205 | 0 |
| 346 | 20240709 | 140400 | 563095440 | 205 | 205 | 205 | 205 | 5 |
| 347 | 20240709 | 140300 | 563094415 | 205 | 205 | 205 | 205 | 2087 |
| 348 | 20240709 | 140200 | 562666580 | 205 | 205 | 205 | 205 | 127 |
| 349 | 20240709 | 140100 | 562640545 | 205 | 205 | 205 | 205 | 0 |
| 350 | 20240709 | 140000 | 562640545 | 205 | 205 | 205 | 205 | 8395 |
| 351 | 20240709 | 135900 | 560919570 | 203 | 208 | 208 | 203 | 18149 |
| 352 | 20240709 | 135800 | 557185487 | 208 | 208 | 208 | 208 | 2 |
| 353 | 20240709 | 135700 | 557185071 | 208 | 208 | 208 | 208 | 623 |
| 354 | 20240709 | 135600 | 557055487 | 208 | 208 | 208 | 208 | 0 |
| 355 | 20240709 | 135500 | 557055487 | 208 | 208 | 208 | 208 | 0 |
| 356 | 20240709 | 135400 | 557055487 | 208 | 208 | 208 | 208 | 4042 |
| 357 | 20240709 | 135300 | 556214751 | 208 | 208 | 208 | 208 | 184 |
| 358 | 20240709 | 135200 | 556176479 | 208 | 208 | 208 | 208 | 0 |
| 359 | 20240709 | 135100 | 556176479 | 208 | 208 | 208 | 208 | 698 |
| 360 | 20240709 | 135000 | 556031295 | 208 | 208 | 208 | 208 | 0 |
| 361 | 20240709 | 134900 | 556031295 | 208 | 208 | 208 | 208 | 0 |
| 362 | 20240709 | 134800 | 556031295 | 208 | 208 | 208 | 208 | 10668 |
| 363 | 20240709 | 134700 | 553812351 | 207 | 207 | 207 | 207 | 0 |
| 364 | 20240709 | 134600 | 553812351 | 207 | 207 | 207 | 207 | 0 |
| 365 | 20240709 | 134500 | 553812351 | 207 | 207 | 207 | 207 | 0 |
| 366 | 20240709 | 134400 | 553812351 | 207 | 207 | 207 | 207 | 913 |
| 367 | 20240709 | 134300 | 553623360 | 207 | 207 | 207 | 207 | 0 |
| 368 | 20240709 | 134200 | 553623360 | 207 | 207 | 207 | 207 | 1552 |
| 369 | 20240709 | 134100 | 553302096 | 207 | 207 | 207 | 207 | 1000 |
| 370 | 20240709 | 134000 | 553095096 | 207 | 206 | 207 | 206 | 14002 |
| 371 | 20240709 | 133900 | 550210681 | 206 | 205 | 206 | 205 | 3 |
| 372 | 20240709 | 133800 | 550210065 | 205 | 206 | 206 | 205 | 849 |
| 373 | 20240709 | 133700 | 550036017 | 204 | 206 | 206 | 204 | 27160 |
| 374 | 20240709 | 133600 | 544468216 | 206 | 205 | 206 | 205 | 7850 |
| 375 | 20240709 | 133500 | 542858962 | 205 | 206 | 206 | 205 | 1655 |
| 376 | 20240709 | 133400 | 542518532 | 206 | 208 | 208 | 206 | 9736 |
| 377 | 20240709 | 133300 | 540503058 | 208 | 208 | 208 | 208 | 2028 |
| 378 | 20240709 | 133200 | 540081234 | 209 | 209 | 209 | 209 | 0 |
| 379 | 20240709 | 133100 | 540081234 | 209 | 208 | 209 | 208 | 1000 |
| 380 | 20240709 | 133000 | 539872328 | 209 | 209 | 209 | 209 | 0 |
| 381 | 20240709 | 132900 | 539872328 | 209 | 209 | 209 | 209 | 960 |
| 382 | 20240709 | 132800 | 539671688 | 209 | 206 | 209 | 206 | 1072 |
| 383 | 20240709 | 132700 | 539450853 | 208 | 208 | 208 | 208 | 2543 |
| 384 | 20240709 | 132600 | 538921909 | 207 | 208 | 208 | 207 | 20935 |
| 385 | 20240709 | 132500 | 534582476 | 209 | 209 | 209 | 209 | 7526 |
| 386 | 20240709 | 132400 | 533009542 | 208 | 207 | 208 | 207 | 6111 |
| 387 | 20240709 | 132300 | 531738601 | 207 | 207 | 207 | 207 | 0 |
| 388 | 20240709 | 132200 | 531738601 | 207 | 207 | 207 | 207 | 2787 |
| 389 | 20240709 | 132100 | 531161692 | 208 | 207 | 208 | 207 | 6147 |
| 390 | 20240709 | 132000 | 529889261 | 207 | 207 | 207 | 207 | 9006 |
| 391 | 20240709 | 131900 | 528025019 | 207 | 205 | 207 | 205 | 3989 |
| 392 | 20240709 | 131800 | 527203010 | 205 | 205 | 205 | 205 | 4016 |
| 393 | 20240709 | 131700 | 526379730 | 205 | 205 | 205 | 205 | 74 |
| 394 | 20240709 | 131600 | 526364560 | 205 | 203 | 205 | 203 | 160 |
| 395 | 20240709 | 131500 | 526332078 | 203 | 203 | 203 | 203 | 8222 |
| 396 | 20240709 | 131400 | 524663012 | 205 | 205 | 205 | 205 | 2 |
| 397 | 20240709 | 131300 | 524662602 | 205 | 203 | 206 | 202 | 3546 |
| 398 | 20240709 | 131200 | 523943008 | 203 | 206 | 206 | 203 | 5429 |
| 399 | 20240709 | 131100 | 522836751 | 206 | 206 | 206 | 204 | 1324 |
| 400 | 20240709 | 131000 | 522566223 | 206 | 206 | 207 | 203 | 22965 |
| 401 | 20240709 | 130900 | 517896655 | 207 | 208 | 208 | 205 | 39567 |
| 402 | 20240709 | 130800 | 509767490 | 208 | 208 | 208 | 208 | 6 |
| 403 | 20240709 | 130700 | 509766242 | 209 | 209 | 209 | 209 | 1 |
| 404 | 20240709 | 130600 | 509766033 | 209 | 209 | 210 | 208 | 5760 |
| 405 | 20240709 | 130500 | 508563017 | 209 | 209 | 209 | 209 | 1 |
| 406 | 20240709 | 130400 | 508562808 | 210 | 209 | 210 | 208 | 5361 |
| 407 | 20240709 | 130300 | 507442444 | 207 | 207 | 207 | 207 | 5260 |
| 408 | 20240709 | 130200 | 506353624 | 207 | 209 | 209 | 207 | 57716 |
| 409 | 20240709 | 130100 | 494380297 | 209 | 210 | 210 | 209 | 1134 |
| 410 | 20240709 | 130000 | 494142752 | 211 | 211 | 211 | 211 | 0 |
| 411 | 20240709 | 125900 | 494142752 | 211 | 211 | 211 | 210 | 223 |
| 412 | 20240709 | 125800 | 494095900 | 211 | 211 | 211 | 211 | 1 |
| 413 | 20240709 | 125700 | 494095689 | 210 | 210 | 210 | 210 | 1480 |
| 414 | 20240709 | 125600 | 493784889 | 210 | 210 | 210 | 210 | 0 |
| 415 | 20240709 | 125500 | 493784889 | 210 | 210 | 210 | 210 | 6985 |
| 416 | 20240709 | 125400 | 492318039 | 210 | 210 | 210 | 210 | 1 |
| 417 | 20240709 | 125300 | 492317829 | 210 | 210 | 210 | 210 | 10049 |
| 418 | 20240709 | 125200 | 490207539 | 210 | 210 | 210 | 210 | 16992 |
| 419 | 20240709 | 125100 | 486639219 | 210 | 210 | 210 | 210 | 0 |
| 420 | 20240709 | 125000 | 486639219 | 210 | 208 | 210 | 208 | 1522 |
| 421 | 20240709 | 124900 | 486322623 | 208 | 208 | 208 | 208 | 8064 |
| 422 | 20240709 | 124800 | 484645311 | 208 | 208 | 208 | 208 | 1852 |
| 423 | 20240709 | 124700 | 484260095 | 208 | 209 | 209 | 208 | 462 |
| 424 | 20240709 | 124600 | 484163880 | 210 | 210 | 210 | 210 | 2 |
| 425 | 20240709 | 124500 | 484163460 | 208 | 210 | 211 | 208 | 17316 |
| 426 | 20240709 | 124400 | 480553198 | 210 | 209 | 210 | 209 | 37 |
| 427 | 20240709 | 124300 | 480545461 | 209 | 209 | 209 | 209 | 3207 |
| 428 | 20240709 | 124200 | 479875198 | 209 | 209 | 211 | 209 | 14908 |
| 429 | 20240709 | 124100 | 476759423 | 209 | 210 | 210 | 209 | 8151 |
| 430 | 20240709 | 124000 | 475055339 | 210 | 210 | 211 | 210 | 2018 |
| 431 | 20240709 | 123900 | 474631558 | 211 | 210 | 211 | 210 | 7334 |
| 432 | 20240709 | 123800 | 473091417 | 210 | 210 | 210 | 210 | 117 |
| 433 | 20240709 | 123700 | 473066847 | 210 | 210 | 211 | 210 | 13127 |
| 434 | 20240709 | 123600 | 470307773 | 210 | 210 | 211 | 210 | 1164 |
| 435 | 20240709 | 123500 | 470062347 | 210 | 210 | 211 | 208 | 54854 |
| 436 | 20240709 | 123400 | 458590641 | 208 | 210 | 210 | 208 | 14665 |
| 437 | 20240709 | 123300 | 455521717 | 210 | 210 | 211 | 210 | 13161 |
| 438 | 20240709 | 123200 | 452757860 | 211 | 210 | 211 | 209 | 8007 |
| 439 | 20240709 | 123100 | 451080764 | 210 | 207 | 210 | 207 | 26130 |
| 440 | 20240709 | 123000 | 445658214 | 208 | 210 | 210 | 208 | 29636 |
| 441 | 20240709 | 122900 | 439472684 | 210 | 211 | 211 | 209 | 2382 |
| 442 | 20240709 | 122800 | 438974461 | 211 | 211 | 211 | 209 | 27392 |
| 443 | 20240709 | 122700 | 433238805 | 212 | 214 | 215 | 212 | 25499 |
| 444 | 20240709 | 122600 | 427808449 | 214 | 217 | 217 | 214 | 59104 |
| 445 | 20240709 | 122500 | 415125988 | 217 | 216 | 217 | 214 | 18674 |
| 446 | 20240709 | 122400 | 411085186 | 217 | 218 | 218 | 214 | 67603 |
| 447 | 20240709 | 122300 | 396423881 | 217 | 216 | 218 | 215 | 113305 |
| 448 | 20240709 | 122200 | 371884730 | 216 | 214 | 217 | 212 | 78267 |
| 449 | 20240709 | 122100 | 355015726 | 214 | 213 | 214 | 210 | 21326 |
| 450 | 20240709 | 122000 | 350505277 | 213 | 215 | 215 | 210 | 81460 |
| 451 | 20240709 | 121900 | 333064708 | 214 | 213 | 217 | 213 | 196022 |
| 452 | 20240709 | 121800 | 290898275 | 212 | 212 | 213 | 212 | 2844 |
| 453 | 20240709 | 121700 | 290295346 | 212 | 211 | 212 | 211 | 24826 |
| 454 | 20240709 | 121600 | 285045855 | 210 | 210 | 210 | 210 | 8351 |
| 455 | 20240709 | 121500 | 283292145 | 210 | 210 | 210 | 210 | 1706 |
| 456 | 20240709 | 121400 | 282933885 | 210 | 210 | 210 | 210 | 1 |
| 457 | 20240709 | 121300 | 282933675 | 209 | 210 | 210 | 209 | 2407 |
| 458 | 20240709 | 121200 | 282428507 | 210 | 210 | 210 | 210 | 2107 |
| 459 | 20240709 | 121100 | 281986037 | 210 | 211 | 211 | 210 | 15250 |
| 460 | 20240709 | 121000 | 278781577 | 211 | 211 | 211 | 211 | 160 |
| 461 | 20240709 | 120900 | 278747817 | 211 | 211 | 211 | 211 | 7794 |
| 462 | 20240709 | 120800 | 277103283 | 211 | 210 | 211 | 210 | 1245 |
| 463 | 20240709 | 120700 | 276840592 | 211 | 211 | 211 | 211 | 205 |
| 464 | 20240709 | 120600 | 276797337 | 211 | 210 | 211 | 210 | 5054 |
| 465 | 20240709 | 120500 | 275735996 | 209 | 209 | 209 | 209 | 800 |
| 466 | 20240709 | 120400 | 275568796 | 209 | 209 | 209 | 209 | 2915 |
| 467 | 20240709 | 120300 | 274959561 | 209 | 209 | 209 | 209 | 2000 |
| 468 | 20240709 | 120200 | 274541561 | 210 | 210 | 210 | 209 | 4042 |
| 469 | 20240709 | 120100 | 273696677 | 210 | 209 | 210 | 209 | 61 |
| 470 | 20240709 | 120000 | 273683927 | 210 | 210 | 210 | 210 | 18 |
| 471 | 20240709 | 115900 | 273680147 | 210 | 210 | 210 | 210 | 8894 |
| 472 | 20240709 | 115800 | 271812407 | 210 | 211 | 212 | 210 | 15334 |
| 473 | 20240709 | 115700 | 268579745 | 211 | 211 | 211 | 211 | 241 |
| 474 | 20240709 | 115600 | 268528894 | 210 | 210 | 210 | 210 | 5759 |
| 475 | 20240709 | 115500 | 267319504 | 210 | 207 | 210 | 207 | 6983 |
| 476 | 20240709 | 115400 | 265861628 | 208 | 208 | 208 | 208 | 1111 |
| 477 | 20240709 | 115300 | 265630540 | 208 | 208 | 208 | 208 | 80 |
| 478 | 20240709 | 115200 | 265613900 | 208 | 208 | 208 | 208 | 3000 |
| 479 | 20240709 | 115100 | 264989900 | 208 | 208 | 208 | 208 | 4334 |
| 480 | 20240709 | 115000 | 264088428 | 208 | 208 | 208 | 208 | 4771 |
| 481 | 20240709 | 114900 | 263096060 | 208 | 208 | 208 | 208 | 5001 |
| 482 | 20240709 | 114800 | 262055852 | 207 | 208 | 208 | 207 | 2538 |
| 483 | 20240709 | 114700 | 261528986 | 208 | 207 | 208 | 207 | 3466 |
| 484 | 20240709 | 114600 | 260808158 | 208 | 208 | 208 | 207 | 4016 |
| 485 | 20240709 | 114500 | 259972845 | 208 | 206 | 208 | 206 | 91 |
| 486 | 20240709 | 114400 | 259954067 | 208 | 207 | 208 | 206 | 12432 |
| 487 | 20240709 | 114300 | 257381371 | 206 | 206 | 207 | 206 | 3129 |
| 488 | 20240709 | 114200 | 256736791 | 207 | 207 | 207 | 207 | 160 |
| 489 | 20240709 | 114100 | 256703671 | 205 | 205 | 205 | 205 | 0 |
| 490 | 20240709 | 114000 | 256703671 | 205 | 205 | 205 | 204 | 12853 |
| 491 | 20240709 | 113900 | 254071050 | 205 | 205 | 205 | 204 | 242 |
| 492 | 20240709 | 113800 | 254021626 | 205 | 205 | 205 | 205 | 665 |
| 493 | 20240709 | 113700 | 253885301 | 205 | 205 | 205 | 205 | 1072 |
| 494 | 20240709 | 113600 | 253665541 | 205 | 205 | 205 | 205 | 12 |
| 495 | 20240709 | 113500 | 253663081 | 204 | 204 | 204 | 204 | 49 |
| 496 | 20240709 | 113400 | 253653085 | 205 | 205 | 205 | 205 | 0 |
| 497 | 20240709 | 113300 | 253653085 | 205 | 205 | 205 | 204 | 44 |
| 498 | 20240709 | 113200 | 253644105 | 205 | 205 | 205 | 205 | 0 |
| 499 | 20240709 | 113100 | 253644105 | 205 | 205 | 205 | 205 | 201 |
| 500 | 20240709 | 113000 | 253602900 | 204 | 204 | 204 | 204 | 2825 |
| 501 | 20240709 | 112900 | 253026600 | 204 | 204 | 204 | 204 | 0 |
| 502 | 20240709 | 112800 | 253026600 | 204 | 204 | 204 | 204 | 0 |
| 503 | 20240709 | 112700 | 253026600 | 204 | 203 | 204 | 203 | 1201 |
| 504 | 20240709 | 112600 | 252782796 | 204 | 204 | 204 | 204 | 0 |
| 505 | 20240709 | 112500 | 252782796 | 204 | 204 | 204 | 204 | 15085 |
| 506 | 20240709 | 112400 | 249705456 | 203 | 203 | 203 | 203 | 0 |
| 507 | 20240709 | 112300 | 249705456 | 203 | 203 | 203 | 203 | 0 |
| 508 | 20240709 | 112200 | 249705456 | 203 | 204 | 204 | 203 | 4357 |
| 509 | 20240709 | 112100 | 248819985 | 204 | 204 | 204 | 204 | 1000 |
| 510 | 20240709 | 112000 | 248615985 | 204 | 204 | 204 | 204 | 345 |
| 511 | 20240709 | 111900 | 248545605 | 204 | 204 | 205 | 204 | 4892 |
| 512 | 20240709 | 111800 | 247542782 | 204 | 204 | 204 | 204 | 0 |
| 513 | 20240709 | 111700 | 247542782 | 204 | 204 | 204 | 204 | 0 |
| 514 | 20240709 | 111600 | 247542782 | 204 | 204 | 204 | 204 | 11 |
| 515 | 20240709 | 111500 | 247540538 | 204 | 203 | 204 | 203 | 2030 |
| 516 | 20240709 | 111400 | 247127886 | 204 | 205 | 205 | 204 | 11947 |
| 517 | 20240709 | 111300 | 244690692 | 205 | 205 | 205 | 205 | 0 |
| 518 | 20240709 | 111200 | 244690692 | 205 | 204 | 205 | 204 | 1696 |
| 519 | 20240709 | 111100 | 244344707 | 204 | 203 | 204 | 203 | 1344 |
| 520 | 20240709 | 111000 | 244071870 | 205 | 205 | 205 | 205 | 1365 |
| 521 | 20240709 | 110900 | 243792045 | 205 | 205 | 205 | 205 | 200 |
| 522 | 20240709 | 110800 | 243751045 | 205 | 203 | 205 | 203 | 2851 |
| 523 | 20240709 | 110700 | 243172290 | 204 | 204 | 204 | 204 | 0 |
| 524 | 20240709 | 110600 | 243172290 | 204 | 204 | 204 | 204 | 100 |
| 525 | 20240709 | 110500 | 243151890 | 204 | 204 | 204 | 204 | 117 |
| 526 | 20240709 | 110400 | 243128022 | 205 | 204 | 205 | 204 | 366 |
| 527 | 20240709 | 110300 | 243053357 | 204 | 204 | 204 | 204 | 136 |
| 528 | 20240709 | 110200 | 243025613 | 204 | 204 | 205 | 204 | 43 |
| 529 | 20240709 | 110100 | 243016811 | 204 | 204 | 204 | 204 | 11 |
| 530 | 20240709 | 110000 | 243014567 | 204 | 204 | 204 | 204 | 8 |
| 531 | 20240709 | 105900 | 243012935 | 204 | 204 | 204 | 204 | 781 |
| 532 | 20240709 | 105800 | 242853611 | 205 | 205 | 205 | 205 | 0 |
| 533 | 20240709 | 105700 | 242853611 | 205 | 205 | 205 | 205 | 0 |
| 534 | 20240709 | 105600 | 242853611 | 205 | 204 | 205 | 204 | 681 |
| 535 | 20240709 | 105500 | 242714648 | 205 | 205 | 205 | 205 | 2923 |
| 536 | 20240709 | 105400 | 242115433 | 203 | 203 | 203 | 203 | 863 |
| 537 | 20240709 | 105300 | 241940244 | 205 | 205 | 205 | 205 | 0 |
| 538 | 20240709 | 105200 | 241940244 | 205 | 204 | 205 | 204 | 1267 |
| 539 | 20240709 | 105100 | 241681775 | 205 | 205 | 205 | 205 | 0 |
| 540 | 20240709 | 105000 | 241681775 | 205 | 204 | 205 | 203 | 2753 |
| 541 | 20240709 | 104900 | 241121770 | 204 | 204 | 204 | 204 | 331 |
| 542 | 20240709 | 104800 | 241054246 | 205 | 204 | 205 | 204 | 1479 |
| 543 | 20240709 | 104700 | 240751569 | 204 | 205 | 205 | 204 | 362 |
| 544 | 20240709 | 104600 | 240677680 | 205 | 205 | 205 | 205 | 24 |
| 545 | 20240709 | 104500 | 240672760 | 205 | 205 | 205 | 205 | 1236 |
| 546 | 20240709 | 104400 | 240419380 | 205 | 205 | 205 | 203 | 2074 |
| 547 | 20240709 | 104300 | 239998210 | 205 | 205 | 205 | 203 | 2032 |
| 548 | 20240709 | 104200 | 239585708 | 205 | 205 | 206 | 202 | 11875 |
| 549 | 20240709 | 104100 | 237166344 | 203 | 205 | 205 | 203 | 28601 |
| 550 | 20240709 | 104000 | 231313151 | 205 | 204 | 205 | 204 | 58 |
| 551 | 20240709 | 103900 | 231301318 | 205 | 205 | 205 | 205 | 5144 |
| 552 | 20240709 | 103800 | 230246798 | 204 | 208 | 216 | 202 | 132392 |
| 553 | 20240709 | 103700 | 202865716 | 208 | 206 | 209 | 206 | 35477 |
| 554 | 20240709 | 103600 | 195491710 | 206 | 206 | 206 | 206 | 27 |
| 555 | 20240709 | 103500 | 195486148 | 206 | 206 | 206 | 206 | 708 |
| 556 | 20240709 | 103400 | 195340300 | 206 | 205 | 206 | 205 | 180 |
| 557 | 20240709 | 103300 | 195303221 | 206 | 205 | 206 | 205 | 2277 |
| 558 | 20240709 | 103200 | 194835231 | 205 | 205 | 205 | 205 | 133 |
| 559 | 20240709 | 103100 | 194807966 | 206 | 206 | 206 | 206 | 300 |
| 560 | 20240709 | 103000 | 194746166 | 206 | 206 | 206 | 205 | 3482 |
| 561 | 20240709 | 102900 | 194028875 | 206 | 206 | 206 | 206 | 4315 |
| 562 | 20240709 | 102800 | 193139985 | 206 | 205 | 206 | 204 | 438 |
| 563 | 20240709 | 102700 | 193050388 | 204 | 205 | 205 | 204 | 2476 |
| 564 | 20240709 | 102600 | 192544480 | 206 | 207 | 207 | 205 | 104 |
| 565 | 20240709 | 102500 | 192523153 | 207 | 207 | 207 | 205 | 11790 |
| 566 | 20240709 | 102400 | 190102388 | 207 | 206 | 207 | 205 | 18717 |
| 567 | 20240709 | 102300 | 186264613 | 205 | 208 | 208 | 205 | 32062 |
| 568 | 20240709 | 102200 | 179671266 | 208 | 206 | 208 | 205 | 40317 |
| 569 | 20240709 | 102100 | 171400926 | 209 | 209 | 209 | 206 | 25302 |
| 570 | 20240709 | 102000 | 166157740 | 208 | 211 | 211 | 208 | 17442 |
| 571 | 20240709 | 101900 | 162503307 | 211 | 205 | 211 | 205 | 55530 |
| 572 | 20240709 | 101800 | 150965864 | 205 | 205 | 206 | 204 | 24814 |
| 573 | 20240709 | 101700 | 145878580 | 206 | 205 | 206 | 205 | 5600 |
| 574 | 20240709 | 101600 | 144726906 | 206 | 205 | 206 | 204 | 8715 |
| 575 | 20240709 | 101500 | 142941098 | 206 | 206 | 206 | 206 | 2744 |
| 576 | 20240709 | 101400 | 142375834 | 206 | 204 | 206 | 203 | 19995 |
| 577 | 20240709 | 101300 | 138275576 | 204 | 203 | 205 | 203 | 10827 |
| 578 | 20240709 | 101200 | 136067618 | 203 | 203 | 203 | 203 | 406 |
| 579 | 20240709 | 101100 | 135985200 | 206 | 199 | 206 | 199 | 151219 |
| 580 | 20240709 | 101000 | 105245493 | 199 | 199 | 199 | 199 | 0 |
| 581 | 20240709 | 100900 | 105245493 | 199 | 199 | 199 | 198 | 2010 |
| 582 | 20240709 | 100800 | 104847408 | 199 | 199 | 199 | 199 | 847 |
| 583 | 20240709 | 100700 | 104678855 | 199 | 199 | 199 | 199 | 1990 |
| 584 | 20240709 | 100600 | 104282845 | 199 | 199 | 199 | 199 | 2264 |
| 585 | 20240709 | 100500 | 103832309 | 199 | 199 | 199 | 199 | 55 |
| 586 | 20240709 | 100400 | 103821364 | 199 | 199 | 199 | 199 | 10 |
| 587 | 20240709 | 100300 | 103819374 | 199 | 197 | 199 | 197 | 13 |
| 588 | 20240709 | 100200 | 103816797 | 199 | 199 | 199 | 198 | 15 |
| 589 | 20240709 | 100100 | 103813813 | 199 | 198 | 199 | 198 | 101 |
| 590 | 20240709 | 100000 | 103793814 | 199 | 198 | 199 | 198 | 12583 |
| 591 | 20240709 | 095900 | 101300879 | 197 | 197 | 197 | 197 | 12878 |
| 592 | 20240709 | 095800 | 98763913 | 197 | 196 | 197 | 196 | 3 |
| 593 | 20240709 | 095700 | 98763324 | 197 | 197 | 197 | 197 | 0 |
| 594 | 20240709 | 095600 | 98763324 | 197 | 197 | 197 | 197 | 0 |
| 595 | 20240709 | 095500 | 98763324 | 197 | 197 | 197 | 197 | 2 |
| 596 | 20240709 | 095400 | 98762930 | 197 | 197 | 197 | 197 | 0 |
| 597 | 20240709 | 095300 | 98762930 | 197 | 197 | 197 | 197 | 1 |
| 598 | 20240709 | 095200 | 98762733 | 197 | 197 | 197 | 197 | 50 |
| 599 | 20240709 | 095100 | 98752883 | 197 | 197 | 197 | 197 | 0 |
| 600 | 20240709 | 095000 | 98752883 | 197 | 197 | 197 | 197 | 0 |
| 601 | 20240709 | 094900 | 98752883 | 197 | 197 | 197 | 196 | 873 |
| 602 | 20240709 | 094800 | 98581625 | 197 | 197 | 197 | 197 | 0 |
| 603 | 20240709 | 094700 | 98581625 | 197 | 197 | 197 | 197 | 0 |
| 604 | 20240709 | 094600 | 98581625 | 197 | 197 | 197 | 197 | 0 |
| 605 | 20240709 | 094500 | 98581625 | 197 | 197 | 197 | 197 | 0 |
| 606 | 20240709 | 094400 | 98581625 | 197 | 197 | 197 | 197 | 0 |
| 607 | 20240709 | 094300 | 98581625 | 197 | 197 | 197 | 197 | 670 |
| 608 | 20240709 | 094200 | 98449635 | 197 | 197 | 198 | 197 | 3268 |
| 609 | 20240709 | 094100 | 97805838 | 197 | 196 | 197 | 196 | 3751 |
| 610 | 20240709 | 094000 | 97067445 | 197 | 197 | 197 | 197 | 1 |
| 611 | 20240709 | 093900 | 97067248 | 196 | 197 | 197 | 196 | 3 |
| 612 | 20240709 | 093800 | 97066658 | 197 | 196 | 197 | 196 | 55 |
| 613 | 20240709 | 093700 | 97055877 | 197 | 197 | 197 | 197 | 294 |
| 614 | 20240709 | 093600 | 96997959 | 196 | 196 | 196 | 196 | 8134 |
| 615 | 20240709 | 093500 | 95403695 | 196 | 195 | 196 | 195 | 157 |
| 616 | 20240709 | 093400 | 95372968 | 196 | 196 | 196 | 196 | 7237 |
| 617 | 20240709 | 093300 | 93954516 | 195 | 196 | 196 | 195 | 48 |
| 618 | 20240709 | 093200 | 93945110 | 195 | 195 | 196 | 195 | 1834 |
| 619 | 20240709 | 093100 | 93587479 | 196 | 196 | 196 | 196 | 4 |
| 620 | 20240709 | 093000 | 93586695 | 196 | 195 | 196 | 195 | 553 |
| 621 | 20240709 | 092900 | 93478849 | 195 | 195 | 195 | 195 | 4130 |
| 622 | 20240709 | 092800 | 92673499 | 195 | 194 | 195 | 194 | 47 |
| 623 | 20240709 | 092700 | 92664380 | 195 | 195 | 195 | 195 | 201 |
| 624 | 20240709 | 092600 | 92625185 | 194 | 194 | 194 | 194 | 400 |
| 625 | 20240709 | 092500 | 92547585 | 195 | 194 | 195 | 194 | 2589 |
| 626 | 20240709 | 092400 | 92044318 | 195 | 194 | 195 | 193 | 20411 |
| 627 | 20240709 | 092300 | 88092977 | 195 | 195 | 195 | 195 | 6101 |
| 628 | 20240709 | 092200 | 86903282 | 195 | 195 | 195 | 195 | 1 |
| 629 | 20240709 | 092100 | 86903087 | 194 | 195 | 195 | 193 | 5508 |
| 630 | 20240709 | 092000 | 85835027 | 195 | 195 | 195 | 194 | 6005 |
| 631 | 20240709 | 091900 | 84670052 | 195 | 195 | 195 | 195 | 1401 |
| 632 | 20240709 | 091800 | 84396857 | 194 | 194 | 196 | 193 | 61112 |
| 633 | 20240709 | 091700 | 72584423 | 196 | 195 | 197 | 194 | 17279 |
| 634 | 20240709 | 091600 | 69229072 | 194 | 198 | 198 | 194 | 51032 |
| 635 | 20240709 | 091500 | 59296450 | 196 | 198 | 198 | 196 | 3454 |
| 636 | 20240709 | 091400 | 58619440 | 198 | 198 | 198 | 196 | 2060 |
| 637 | 20240709 | 091300 | 58215560 | 198 | 197 | 198 | 196 | 13870 |
| 638 | 20240709 | 091200 | 55476766 | 198 | 198 | 198 | 197 | 23 |
| 639 | 20240709 | 091100 | 55472218 | 198 | 198 | 198 | 197 | 7366 |
| 640 | 20240709 | 091000 | 54019366 | 198 | 197 | 198 | 197 | 2951 |
| 641 | 20240709 | 090900 | 53437959 | 197 | 197 | 197 | 196 | 5005 |
| 642 | 20240709 | 090800 | 52456974 | 197 | 196 | 197 | 196 | 9038 |
| 643 | 20240709 | 090700 | 50676593 | 196 | 197 | 197 | 196 | 1816 |
| 644 | 20240709 | 090600 | 50320632 | 197 | 197 | 197 | 197 | 80 |
| 645 | 20240709 | 090500 | 50304872 | 197 | 197 | 197 | 197 | 200 |
| 646 | 20240709 | 090400 | 50265472 | 197 | 195 | 197 | 195 | 1087 |
| 647 | 20240709 | 090300 | 50052022 | 195 | 196 | 197 | 195 | 20071 |
| 648 | 20240709 | 090200 | 46137549 | 197 | 199 | 200 | 194 | 140685 |
| 649 | 20240709 | 090100 | 18647897 | 200 | 201 | 201 | 200 | 8408 |
| 650 | 20240709 | 090000 | 16963667 | 201 | 199 | 203 | 199 | 85142 |