30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 3 | 20240715 | 194600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240715 | 194500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240715 | 194400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240715 | 194300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240715 | 194200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240715 | 194100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240715 | 194000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240715 | 193900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240715 | 193800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240715 | 193700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240715 | 193600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240715 | 193500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240715 | 193400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240715 | 193300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240715 | 193200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240715 | 193100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240715 | 193000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240715 | 192900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240715 | 192800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240715 | 192700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240715 | 192600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240715 | 192500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240715 | 192400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240715 | 192300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240715 | 192200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240715 | 192100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240715 | 192000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240715 | 191900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240715 | 191800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240715 | 191700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 33 | 20240715 | 191600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240715 | 191500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240715 | 191400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240715 | 191300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240715 | 191200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240715 | 191100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240715 | 191000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240715 | 190900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240715 | 190800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240715 | 190700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240715 | 190600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240715 | 190500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240715 | 190400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240715 | 190300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240715 | 190200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240715 | 190100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240715 | 190000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240715 | 185900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240715 | 185800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240715 | 185700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240715 | 185600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240715 | 185500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240715 | 185400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240715 | 185300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240715 | 185200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240715 | 185100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240715 | 185000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240715 | 184900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240715 | 184800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240715 | 184700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 63 | 20240715 | 184600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240715 | 184500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240715 | 184400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240715 | 184300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240715 | 184200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240715 | 184100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240715 | 184000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240715 | 183900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240715 | 183800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240715 | 183700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240715 | 183600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240715 | 183500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240715 | 183400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240715 | 183300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240715 | 183200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240715 | 183100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240715 | 183000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240715 | 182900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240715 | 182800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240715 | 182700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240715 | 182600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240715 | 182500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240715 | 182400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240715 | 182300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240715 | 182200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240715 | 182100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240715 | 182000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240715 | 181900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240715 | 181800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240715 | 181700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 93 | 20240715 | 181600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240715 | 181500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240715 | 181400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240715 | 181300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240715 | 181200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240715 | 181100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240715 | 181000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240715 | 180900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240715 | 180800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240715 | 180700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240715 | 180600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240715 | 180500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240715 | 180400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240715 | 180300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240715 | 180200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240715 | 180100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240715 | 180000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240715 | 175900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240715 | 175800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240715 | 175700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240715 | 175600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240715 | 175500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240715 | 175400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240715 | 175300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240715 | 175200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240715 | 175100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240715 | 175000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240715 | 174900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240715 | 174800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240715 | 174700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 123 | 20240715 | 174600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240715 | 174500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240715 | 174400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240715 | 174300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240715 | 174200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240715 | 174100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240715 | 174000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240715 | 173900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240715 | 173800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240715 | 173700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240715 | 173600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240715 | 173500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240715 | 173400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240715 | 173300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240715 | 173200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240715 | 173100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240715 | 173000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240715 | 172900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240715 | 172800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240715 | 172700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240715 | 172600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240715 | 172500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240715 | 172400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240715 | 172300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240715 | 172200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240715 | 172100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240715 | 172000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240715 | 171900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240715 | 171800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240715 | 171700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 153 | 20240715 | 171600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240715 | 171500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240715 | 171400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240715 | 171300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240715 | 171200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240715 | 171100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240715 | 171000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240715 | 170900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240715 | 170800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240715 | 170700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240715 | 170600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240715 | 170500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240715 | 170400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240715 | 170300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240715 | 170200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240715 | 170100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240715 | 170000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240715 | 165900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240715 | 165800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240715 | 165700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240715 | 165600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240715 | 165500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240715 | 165400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240715 | 165300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240715 | 165200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240715 | 165100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240715 | 165000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240715 | 164900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240715 | 164800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240715 | 164700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 183 | 20240715 | 164600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240715 | 164500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240715 | 164400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240715 | 164300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240715 | 164200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240715 | 164100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240715 | 164000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240715 | 163900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240715 | 163800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240715 | 163700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240715 | 163600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240715 | 163500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240715 | 163400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240715 | 163300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240715 | 163200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240715 | 163100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240715 | 163000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240715 | 162900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240715 | 162800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240715 | 162700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240715 | 162600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240715 | 162500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240715 | 162400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240715 | 162300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240715 | 162200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240715 | 162100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20240715 | 162000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20240715 | 161900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20240715 | 161800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20240715 | 161700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 213 | 20240715 | 161600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20240715 | 161500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20240715 | 161400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20240715 | 161300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20240715 | 161200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20240715 | 161100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20240715 | 161000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20240715 | 160900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20240715 | 160800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20240715 | 160700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20240715 | 160600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20240715 | 160500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20240715 | 160400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 226 | 20240715 | 160300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20240715 | 160200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20240715 | 160100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20240715 | 160000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20240715 | 155900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20240715 | 155800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20240715 | 155700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20240715 | 155600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20240715 | 155500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20240715 | 155400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20240715 | 155300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 237 | 20240715 | 155200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 238 | 20240715 | 155100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 239 | 20240715 | 155000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 240 | 20240715 | 154900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 241 | 20240715 | 154800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 242 | 20240715 | 154700 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 243 | 20240715 | 154600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 244 | 20240715 | 154500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 245 | 20240715 | 154400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 246 | 20240715 | 154300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 247 | 20240715 | 154200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 248 | 20240715 | 154100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 249 | 20240715 | 154000 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 250 | 20240715 | 153900 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 251 | 20240715 | 153800 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 252 | 20240715 | 153700 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 253 | 20240715 | 153600 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 254 | 20240715 | 153500 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 255 | 20240715 | 153400 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 256 | 20240715 | 153300 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 257 | 20240715 | 153200 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 258 | 20240715 | 153100 | 4126331137 | 218 | 218 | 218 | 218 | 0 |
| 259 | 20240715 | 153000 | 4126331137 | 218 | 218 | 218 | 218 | 171061 |
| 260 | 20240715 | 152900 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 261 | 20240715 | 152800 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 262 | 20240715 | 152700 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 263 | 20240715 | 152600 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 264 | 20240715 | 152500 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 265 | 20240715 | 152400 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 266 | 20240715 | 152300 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 267 | 20240715 | 152200 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 268 | 20240715 | 152100 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 269 | 20240715 | 152000 | 4089039839 | 223 | 223 | 223 | 223 | 0 |
| 270 | 20240715 | 151900 | 4089039839 | 223 | 223 | 225 | 218 | 148339 |
| 271 | 20240715 | 151800 | 4056226457 | 224 | 222 | 225 | 221 | 58658 |
| 272 | 20240715 | 151700 | 4043126613 | 223 | 220 | 225 | 219 | 77829 |
| 273 | 20240715 | 151600 | 4025878043 | 221 | 224 | 224 | 217 | 222053 |
| 274 | 20240715 | 151500 | 3977059022 | 223 | 226 | 227 | 223 | 80072 |
| 275 | 20240715 | 151400 | 3959013536 | 226 | 223 | 228 | 222 | 78240 |
| 276 | 20240715 | 151300 | 3941391698 | 223 | 223 | 224 | 222 | 29369 |
| 277 | 20240715 | 151200 | 3934853661 | 223 | 223 | 223 | 220 | 118998 |
| 278 | 20240715 | 151100 | 3908466407 | 223 | 225 | 225 | 223 | 34903 |
| 279 | 20240715 | 151000 | 3900656277 | 224 | 224 | 226 | 222 | 89811 |
| 280 | 20240715 | 150900 | 3880601619 | 225 | 229 | 229 | 224 | 133822 |
| 281 | 20240715 | 150800 | 3850351063 | 227 | 230 | 230 | 226 | 81643 |
| 282 | 20240715 | 150700 | 3831783479 | 228 | 232 | 232 | 225 | 180409 |
| 283 | 20240715 | 150600 | 3790556790 | 231 | 233 | 235 | 231 | 148440 |
| 284 | 20240715 | 150500 | 3755991211 | 232 | 233 | 235 | 229 | 263355 |
| 285 | 20240715 | 150400 | 3694619544 | 232 | 231 | 233 | 228 | 294553 |
| 286 | 20240715 | 150300 | 3626385050 | 231 | 230 | 232 | 229 | 244630 |
| 287 | 20240715 | 150200 | 3569938241 | 229 | 227 | 230 | 225 | 133250 |
| 288 | 20240715 | 150100 | 3539586725 | 226 | 227 | 229 | 226 | 153421 |
| 289 | 20240715 | 150000 | 3504751580 | 228 | 219 | 229 | 219 | 182150 |
| 290 | 20240715 | 145900 | 3463797590 | 221 | 217 | 222 | 217 | 134545 |
| 291 | 20240715 | 145800 | 3434398632 | 217 | 221 | 222 | 216 | 239867 |
| 292 | 20240715 | 145700 | 3382022809 | 221 | 223 | 224 | 221 | 93320 |
| 293 | 20240715 | 145600 | 3361292855 | 223 | 222 | 224 | 222 | 12112 |
| 294 | 20240715 | 145500 | 3358603954 | 223 | 223 | 224 | 222 | 45971 |
| 295 | 20240715 | 145400 | 3348377195 | 222 | 223 | 223 | 222 | 15576 |
| 296 | 20240715 | 145300 | 3344906825 | 224 | 223 | 224 | 223 | 8643 |
| 297 | 20240715 | 145200 | 3342979378 | 224 | 224 | 224 | 221 | 73819 |
| 298 | 20240715 | 145100 | 3326600090 | 223 | 225 | 226 | 223 | 30829 |
| 299 | 20240715 | 145000 | 3319704183 | 225 | 224 | 226 | 224 | 18128 |
| 300 | 20240715 | 144900 | 3315629981 | 225 | 225 | 225 | 223 | 16110 |
| 301 | 20240715 | 144800 | 3312028244 | 224 | 225 | 227 | 224 | 23786 |
| 302 | 20240715 | 144700 | 3306671041 | 225 | 226 | 226 | 225 | 4504 |
| 303 | 20240715 | 144600 | 3305657568 | 226 | 223 | 226 | 223 | 27646 |
| 304 | 20240715 | 144500 | 3299462504 | 223 | 225 | 225 | 223 | 28196 |
| 305 | 20240715 | 144400 | 3293155926 | 225 | 224 | 226 | 224 | 5306 |
| 306 | 20240715 | 144300 | 3291965459 | 225 | 225 | 226 | 224 | 24113 |
| 307 | 20240715 | 144200 | 3286529767 | 225 | 225 | 225 | 224 | 14304 |
| 308 | 20240715 | 144100 | 3283316461 | 224 | 224 | 225 | 224 | 19183 |
| 309 | 20240715 | 144000 | 3279006542 | 224 | 223 | 225 | 223 | 16689 |
| 310 | 20240715 | 143900 | 3275268255 | 223 | 225 | 226 | 222 | 87456 |
| 311 | 20240715 | 143800 | 3255750197 | 225 | 228 | 228 | 223 | 90135 |
| 312 | 20240715 | 143700 | 3235513509 | 228 | 229 | 229 | 228 | 7753 |
| 313 | 20240715 | 143600 | 3233739333 | 229 | 229 | 229 | 228 | 20184 |
| 314 | 20240715 | 143500 | 3229117832 | 229 | 228 | 229 | 227 | 1550 |
| 315 | 20240715 | 143400 | 3228764599 | 228 | 228 | 229 | 227 | 8290 |
| 316 | 20240715 | 143300 | 3226877370 | 228 | 228 | 228 | 227 | 7835 |
| 317 | 20240715 | 143200 | 3225098226 | 228 | 228 | 229 | 227 | 11225 |
| 318 | 20240715 | 143100 | 3222541033 | 228 | 227 | 228 | 226 | 8966 |
| 319 | 20240715 | 143000 | 3220504723 | 226 | 227 | 229 | 226 | 11905 |
| 320 | 20240715 | 142900 | 3217795308 | 228 | 224 | 233 | 224 | 111288 |
| 321 | 20240715 | 142800 | 3192334664 | 223 | 227 | 227 | 222 | 84584 |
| 322 | 20240715 | 142700 | 3173492321 | 227 | 226 | 227 | 226 | 3719 |
| 323 | 20240715 | 142600 | 3172651198 | 226 | 226 | 226 | 225 | 7392 |
| 324 | 20240715 | 142500 | 3170987650 | 225 | 226 | 228 | 225 | 30640 |
| 325 | 20240715 | 142400 | 3164064591 | 227 | 228 | 228 | 227 | 2007 |
| 326 | 20240715 | 142300 | 3163608806 | 228 | 228 | 228 | 226 | 17893 |
| 327 | 20240715 | 142200 | 3159544223 | 228 | 227 | 228 | 226 | 20818 |
| 328 | 20240715 | 142100 | 3154834975 | 227 | 231 | 231 | 221 | 215275 |
| 329 | 20240715 | 142000 | 3106250836 | 231 | 232 | 232 | 230 | 22688 |
| 330 | 20240715 | 141900 | 3101013913 | 232 | 232 | 233 | 230 | 68966 |
| 331 | 20240715 | 141800 | 3085046010 | 232 | 228 | 232 | 228 | 28744 |
| 332 | 20240715 | 141700 | 3078440122 | 228 | 230 | 230 | 228 | 22885 |
| 333 | 20240715 | 141600 | 3073215640 | 230 | 228 | 230 | 228 | 19158 |
| 334 | 20240715 | 141500 | 3068821331 | 230 | 233 | 233 | 228 | 138859 |
| 335 | 20240715 | 141400 | 3036937246 | 233 | 233 | 234 | 232 | 89118 |
| 336 | 20240715 | 141300 | 3016170073 | 234 | 229 | 234 | 228 | 144278 |
| 337 | 20240715 | 141200 | 2982838714 | 230 | 227 | 230 | 225 | 84045 |
| 338 | 20240715 | 141100 | 2963676903 | 228 | 226 | 229 | 225 | 145084 |
| 339 | 20240715 | 141000 | 2930755760 | 226 | 226 | 226 | 225 | 302 |
| 340 | 20240715 | 140900 | 2930687797 | 226 | 226 | 226 | 225 | 2240 |
| 341 | 20240715 | 140800 | 2930183663 | 226 | 226 | 226 | 226 | 594 |
| 342 | 20240715 | 140700 | 2930049419 | 226 | 226 | 226 | 225 | 12276 |
| 343 | 20240715 | 140600 | 2927275159 | 225 | 224 | 226 | 224 | 6798 |
| 344 | 20240715 | 140500 | 2925745396 | 224 | 225 | 225 | 224 | 1462 |
| 345 | 20240715 | 140400 | 2925417883 | 225 | 225 | 226 | 225 | 12113 |
| 346 | 20240715 | 140300 | 2922692384 | 226 | 226 | 226 | 225 | 1176 |
| 347 | 20240715 | 140200 | 2922427771 | 226 | 224 | 226 | 224 | 27844 |
| 348 | 20240715 | 140100 | 2916180911 | 224 | 224 | 225 | 223 | 23473 |
| 349 | 20240715 | 140000 | 2910926592 | 224 | 225 | 225 | 224 | 21817 |
| 350 | 20240715 | 135900 | 2906035956 | 225 | 226 | 226 | 223 | 52863 |
| 351 | 20240715 | 135800 | 2894177230 | 225 | 226 | 226 | 225 | 41569 |
| 352 | 20240715 | 135700 | 2884818830 | 227 | 227 | 227 | 225 | 10614 |
| 353 | 20240715 | 135600 | 2882426834 | 226 | 226 | 227 | 225 | 8874 |
| 354 | 20240715 | 135500 | 2880420769 | 227 | 226 | 227 | 225 | 957 |
| 355 | 20240715 | 135400 | 2880204559 | 226 | 226 | 226 | 225 | 19475 |
| 356 | 20240715 | 135300 | 2875812922 | 226 | 226 | 227 | 225 | 25145 |
| 357 | 20240715 | 135200 | 2870134461 | 226 | 226 | 227 | 226 | 19608 |
| 358 | 20240715 | 135100 | 2865703042 | 226 | 227 | 227 | 226 | 12037 |
| 359 | 20240715 | 135000 | 2862982667 | 227 | 227 | 228 | 227 | 3276 |
| 360 | 20240715 | 134900 | 2862239012 | 227 | 227 | 227 | 226 | 34705 |
| 361 | 20240715 | 134800 | 2854371385 | 227 | 226 | 228 | 226 | 21673 |
| 362 | 20240715 | 134700 | 2849448387 | 227 | 227 | 228 | 226 | 53368 |
| 363 | 20240715 | 134600 | 2837326726 | 228 | 226 | 228 | 226 | 20264 |
| 364 | 20240715 | 134500 | 2832716792 | 227 | 226 | 229 | 226 | 66567 |
| 365 | 20240715 | 134400 | 2817587908 | 227 | 225 | 229 | 225 | 90792 |
| 366 | 20240715 | 134300 | 2796959379 | 226 | 225 | 226 | 224 | 27372 |
| 367 | 20240715 | 134200 | 2790793056 | 226 | 225 | 227 | 225 | 26365 |
| 368 | 20240715 | 134100 | 2784847744 | 226 | 226 | 227 | 224 | 89117 |
| 369 | 20240715 | 134000 | 2764708975 | 224 | 225 | 226 | 223 | 36817 |
| 370 | 20240715 | 133900 | 2756435733 | 224 | 224 | 226 | 222 | 65967 |
| 371 | 20240715 | 133800 | 2741650779 | 224 | 223 | 224 | 223 | 22146 |
| 372 | 20240715 | 133700 | 2736710506 | 223 | 224 | 224 | 222 | 8122 |
| 373 | 20240715 | 133600 | 2734899833 | 224 | 222 | 224 | 222 | 50676 |
| 374 | 20240715 | 133500 | 2723609511 | 222 | 224 | 224 | 221 | 69361 |
| 375 | 20240715 | 133400 | 2708224181 | 224 | 224 | 225 | 224 | 13631 |
| 376 | 20240715 | 133300 | 2705170826 | 225 | 224 | 226 | 223 | 45306 |
| 377 | 20240715 | 133200 | 2695054314 | 224 | 225 | 225 | 223 | 19062 |
| 378 | 20240715 | 133100 | 2690796868 | 224 | 226 | 226 | 223 | 35686 |
| 379 | 20240715 | 133000 | 2682813304 | 226 | 227 | 227 | 225 | 3871 |
| 380 | 20240715 | 132900 | 2681940025 | 227 | 226 | 227 | 225 | 6939 |
| 381 | 20240715 | 132800 | 2680371918 | 226 | 226 | 226 | 225 | 34118 |
| 382 | 20240715 | 132700 | 2672675328 | 226 | 226 | 227 | 226 | 17818 |
| 383 | 20240715 | 132600 | 2668646828 | 226 | 225 | 226 | 225 | 22215 |
| 384 | 20240715 | 132500 | 2663647987 | 225 | 225 | 226 | 225 | 22497 |
| 385 | 20240715 | 132400 | 2658583081 | 225 | 225 | 226 | 224 | 51211 |
| 386 | 20240715 | 132300 | 2647082175 | 225 | 226 | 227 | 223 | 67609 |
| 387 | 20240715 | 132200 | 2631926908 | 227 | 226 | 227 | 225 | 10592 |
| 388 | 20240715 | 132100 | 2629534213 | 227 | 228 | 228 | 226 | 10279 |
| 389 | 20240715 | 132000 | 2627205129 | 228 | 228 | 228 | 227 | 696 |
| 390 | 20240715 | 131900 | 2627046666 | 228 | 227 | 228 | 227 | 7685 |
| 391 | 20240715 | 131800 | 2625294586 | 227 | 226 | 228 | 226 | 36183 |
| 392 | 20240715 | 131700 | 2617080961 | 226 | 226 | 227 | 225 | 19190 |
| 393 | 20240715 | 131600 | 2612745399 | 226 | 225 | 226 | 225 | 32480 |
| 394 | 20240715 | 131500 | 2605414247 | 226 | 228 | 228 | 222 | 177600 |
| 395 | 20240715 | 131400 | 2565590785 | 229 | 228 | 229 | 228 | 9195 |
| 396 | 20240715 | 131300 | 2563493282 | 229 | 228 | 229 | 227 | 40452 |
| 397 | 20240715 | 131200 | 2554253140 | 228 | 228 | 229 | 227 | 23726 |
| 398 | 20240715 | 131100 | 2548860846 | 227 | 230 | 230 | 227 | 69998 |
| 399 | 20240715 | 131000 | 2532915911 | 230 | 230 | 230 | 229 | 3064 |
| 400 | 20240715 | 130900 | 2532212235 | 231 | 230 | 231 | 229 | 8103 |
| 401 | 20240715 | 130800 | 2530355493 | 230 | 230 | 231 | 229 | 18410 |
| 402 | 20240715 | 130700 | 2526129630 | 231 | 231 | 231 | 230 | 4090 |
| 403 | 20240715 | 130600 | 2525188556 | 231 | 231 | 231 | 230 | 2822 |
| 404 | 20240715 | 130500 | 2524539466 | 231 | 231 | 231 | 230 | 14221 |
| 405 | 20240715 | 130400 | 2521258581 | 231 | 230 | 231 | 230 | 35345 |
| 406 | 20240715 | 130300 | 2513129192 | 230 | 231 | 231 | 229 | 41436 |
| 407 | 20240715 | 130200 | 2503628290 | 231 | 230 | 231 | 230 | 73827 |
| 408 | 20240715 | 130100 | 2486591878 | 230 | 230 | 230 | 229 | 10572 |
| 409 | 20240715 | 130000 | 2484164196 | 230 | 230 | 231 | 229 | 18070 |
| 410 | 20240715 | 125900 | 2480007812 | 230 | 230 | 231 | 229 | 41272 |
| 411 | 20240715 | 125800 | 2470497285 | 230 | 230 | 230 | 229 | 2903 |
| 412 | 20240715 | 125700 | 2469830738 | 230 | 230 | 230 | 228 | 15491 |
| 413 | 20240715 | 125600 | 2466291094 | 230 | 229 | 230 | 229 | 50711 |
| 414 | 20240715 | 125500 | 2454649955 | 229 | 229 | 229 | 228 | 12990 |
| 415 | 20240715 | 125400 | 2451687559 | 229 | 229 | 229 | 228 | 21868 |
| 416 | 20240715 | 125300 | 2446700622 | 229 | 228 | 229 | 228 | 14699 |
| 417 | 20240715 | 125200 | 2443343568 | 228 | 231 | 232 | 228 | 67431 |
| 418 | 20240715 | 125100 | 2427868338 | 231 | 229 | 231 | 228 | 83827 |
| 419 | 20240715 | 125000 | 2408616447 | 229 | 229 | 229 | 228 | 4663 |
| 420 | 20240715 | 124900 | 2407552970 | 228 | 228 | 230 | 228 | 42907 |
| 421 | 20240715 | 124800 | 2397755137 | 227 | 230 | 231 | 227 | 59624 |
| 422 | 20240715 | 124700 | 2384125345 | 231 | 232 | 232 | 230 | 2314 |
| 423 | 20240715 | 124600 | 2383591070 | 231 | 231 | 232 | 230 | 19688 |
| 424 | 20240715 | 124500 | 2379035679 | 230 | 231 | 231 | 227 | 39593 |
| 425 | 20240715 | 124400 | 2369956638 | 230 | 233 | 233 | 230 | 68137 |
| 426 | 20240715 | 124300 | 2354230112 | 234 | 231 | 234 | 231 | 23441 |
| 427 | 20240715 | 124200 | 2348782272 | 231 | 230 | 232 | 230 | 33786 |
| 428 | 20240715 | 124100 | 2340990635 | 231 | 231 | 232 | 227 | 112823 |
| 429 | 20240715 | 124000 | 2315055882 | 231 | 234 | 234 | 231 | 42285 |
| 430 | 20240715 | 123900 | 2305257358 | 234 | 234 | 235 | 232 | 25730 |
| 431 | 20240715 | 123800 | 2299246206 | 234 | 235 | 235 | 233 | 32339 |
| 432 | 20240715 | 123700 | 2291692029 | 235 | 234 | 235 | 233 | 12687 |
| 433 | 20240715 | 123600 | 2288723282 | 234 | 233 | 235 | 231 | 50687 |
| 434 | 20240715 | 123500 | 2276920643 | 234 | 235 | 235 | 233 | 10975 |
| 435 | 20240715 | 123400 | 2274352312 | 234 | 234 | 235 | 234 | 13655 |
| 436 | 20240715 | 123300 | 2271143780 | 234 | 235 | 235 | 233 | 18298 |
| 437 | 20240715 | 123200 | 2266858007 | 234 | 235 | 236 | 234 | 37611 |
| 438 | 20240715 | 123100 | 2258030235 | 235 | 235 | 236 | 234 | 43120 |
| 439 | 20240715 | 123000 | 2247896348 | 235 | 237 | 238 | 235 | 65933 |
| 440 | 20240715 | 122900 | 2232308741 | 235 | 234 | 238 | 234 | 121725 |
| 441 | 20240715 | 122800 | 2203442830 | 234 | 236 | 238 | 234 | 181686 |
| 442 | 20240715 | 122700 | 2160463578 | 236 | 232 | 236 | 231 | 196907 |
| 443 | 20240715 | 122600 | 2114207280 | 231 | 228 | 232 | 228 | 89285 |
| 444 | 20240715 | 122500 | 2093657255 | 229 | 229 | 229 | 227 | 19030 |
| 445 | 20240715 | 122400 | 2089315507 | 227 | 228 | 229 | 225 | 25898 |
| 446 | 20240715 | 122300 | 2083439840 | 226 | 227 | 228 | 226 | 25307 |
| 447 | 20240715 | 122200 | 2077706014 | 228 | 228 | 229 | 227 | 7096 |
| 448 | 20240715 | 122100 | 2076087724 | 228 | 229 | 230 | 226 | 26106 |
| 449 | 20240715 | 122000 | 2070142740 | 229 | 228 | 230 | 228 | 25009 |
| 450 | 20240715 | 121900 | 2064423213 | 229 | 224 | 229 | 224 | 81196 |
| 451 | 20240715 | 121800 | 2046036536 | 224 | 229 | 229 | 223 | 90743 |
| 452 | 20240715 | 121700 | 2025568898 | 227 | 229 | 230 | 227 | 20050 |
| 453 | 20240715 | 121600 | 2020992188 | 229 | 230 | 230 | 229 | 6692 |
| 454 | 20240715 | 121500 | 2019458209 | 230 | 231 | 231 | 229 | 35707 |
| 455 | 20240715 | 121400 | 2011279716 | 230 | 230 | 231 | 230 | 2755 |
| 456 | 20240715 | 121300 | 2010645864 | 230 | 231 | 231 | 230 | 8267 |
| 457 | 20240715 | 121200 | 2008739961 | 230 | 230 | 231 | 229 | 12820 |
| 458 | 20240715 | 121100 | 2005796868 | 230 | 231 | 232 | 229 | 34523 |
| 459 | 20240715 | 121000 | 1997835212 | 231 | 233 | 233 | 231 | 34800 |
| 460 | 20240715 | 120900 | 1989770814 | 232 | 232 | 233 | 231 | 42577 |
| 461 | 20240715 | 120800 | 1979895341 | 233 | 232 | 233 | 231 | 47461 |
| 462 | 20240715 | 120700 | 1968871333 | 233 | 230 | 233 | 230 | 24019 |
| 463 | 20240715 | 120600 | 1963320911 | 231 | 233 | 234 | 230 | 59845 |
| 464 | 20240715 | 120500 | 1949424258 | 234 | 230 | 235 | 230 | 81128 |
| 465 | 20240715 | 120400 | 1930556784 | 231 | 230 | 231 | 229 | 110067 |
| 466 | 20240715 | 120300 | 1905267823 | 230 | 229 | 230 | 228 | 10257 |
| 467 | 20240715 | 120200 | 1902918453 | 229 | 229 | 229 | 227 | 4541 |
| 468 | 20240715 | 120100 | 1901881200 | 229 | 229 | 229 | 226 | 24629 |
| 469 | 20240715 | 120000 | 1896277048 | 229 | 228 | 229 | 228 | 3431 |
| 470 | 20240715 | 115900 | 1895494772 | 230 | 229 | 230 | 229 | 12111 |
| 471 | 20240715 | 115800 | 1892719725 | 229 | 230 | 231 | 229 | 42823 |
| 472 | 20240715 | 115700 | 1882868681 | 229 | 227 | 229 | 226 | 51518 |
| 473 | 20240715 | 115600 | 1871134032 | 227 | 228 | 229 | 227 | 21061 |
| 474 | 20240715 | 115500 | 1866349886 | 229 | 229 | 229 | 225 | 100849 |
| 475 | 20240715 | 115400 | 1843449198 | 229 | 231 | 231 | 228 | 42938 |
| 476 | 20240715 | 115300 | 1833584142 | 232 | 232 | 233 | 232 | 27665 |
| 477 | 20240715 | 115200 | 1827162916 | 233 | 232 | 233 | 232 | 4403 |
| 478 | 20240715 | 115100 | 1826141178 | 233 | 234 | 235 | 233 | 42620 |
| 479 | 20240715 | 115000 | 1816182565 | 234 | 235 | 235 | 234 | 4560 |
| 480 | 20240715 | 114900 | 1815112330 | 235 | 235 | 235 | 234 | 23645 |
| 481 | 20240715 | 114800 | 1809555932 | 236 | 233 | 236 | 232 | 46003 |
| 482 | 20240715 | 114700 | 1798769783 | 233 | 231 | 234 | 231 | 9727 |
| 483 | 20240715 | 114600 | 1796507245 | 232 | 229 | 233 | 228 | 42867 |
| 484 | 20240715 | 114500 | 1786675653 | 230 | 230 | 232 | 229 | 37137 |
| 485 | 20240715 | 114400 | 1778130246 | 231 | 234 | 235 | 230 | 82719 |
| 486 | 20240715 | 114300 | 1758982218 | 234 | 236 | 236 | 234 | 35652 |
| 487 | 20240715 | 114200 | 1750616557 | 236 | 236 | 237 | 235 | 59673 |
| 488 | 20240715 | 114100 | 1736539148 | 237 | 234 | 237 | 234 | 69041 |
| 489 | 20240715 | 114000 | 1720264707 | 234 | 236 | 237 | 234 | 51173 |
| 490 | 20240715 | 113900 | 1708208807 | 238 | 237 | 238 | 232 | 79902 |
| 491 | 20240715 | 113800 | 1689468404 | 236 | 235 | 238 | 234 | 89014 |
| 492 | 20240715 | 113700 | 1668393799 | 237 | 234 | 238 | 233 | 316337 |
| 493 | 20240715 | 113600 | 1593773814 | 234 | 230 | 235 | 228 | 177603 |
| 494 | 20240715 | 113500 | 1552440337 | 231 | 228 | 231 | 226 | 112778 |
| 495 | 20240715 | 113400 | 1526671105 | 226 | 231 | 231 | 225 | 197702 |
| 496 | 20240715 | 113300 | 1481768185 | 230 | 230 | 231 | 229 | 163048 |
| 497 | 20240715 | 113200 | 1444325728 | 231 | 229 | 232 | 228 | 113253 |
| 498 | 20240715 | 113100 | 1418302274 | 229 | 237 | 237 | 227 | 218989 |
| 499 | 20240715 | 113000 | 1367537131 | 237 | 238 | 239 | 237 | 173421 |
| 500 | 20240715 | 112900 | 1326266275 | 238 | 237 | 238 | 236 | 224450 |
| 501 | 20240715 | 112800 | 1273061882 | 237 | 232 | 237 | 231 | 506987 |
| 502 | 20240715 | 112700 | 1154185711 | 231 | 232 | 233 | 227 | 304664 |
| 503 | 20240715 | 112600 | 1084191615 | 231 | 228 | 232 | 224 | 555899 |
| 504 | 20240715 | 112500 | 957118250 | 225 | 225 | 225 | 225 | 0 |
| 505 | 20240715 | 112400 | 957118250 | 225 | 225 | 225 | 225 | 0 |
| 506 | 20240715 | 112300 | 957118250 | 225 | 223 | 225 | 222 | 330190 |
| 507 | 20240715 | 112200 | 883091803 | 223 | 221 | 223 | 220 | 62216 |
| 508 | 20240715 | 112100 | 869287235 | 221 | 222 | 223 | 217 | 316858 |
| 509 | 20240715 | 112000 | 799044305 | 221 | 218 | 222 | 216 | 216567 |
| 510 | 20240715 | 111900 | 751567611 | 218 | 216 | 218 | 214 | 87999 |
| 511 | 20240715 | 111800 | 732515139 | 216 | 216 | 218 | 213 | 83472 |
| 512 | 20240715 | 111700 | 714479610 | 216 | 214 | 216 | 214 | 71897 |
| 513 | 20240715 | 111600 | 699020544 | 214 | 216 | 217 | 214 | 76805 |
| 514 | 20240715 | 111500 | 682492897 | 216 | 217 | 217 | 214 | 54342 |
| 515 | 20240715 | 111400 | 670748808 | 217 | 210 | 218 | 210 | 272589 |
| 516 | 20240715 | 111300 | 612090539 | 210 | 212 | 212 | 210 | 6655 |
| 517 | 20240715 | 111200 | 610683979 | 212 | 212 | 213 | 211 | 38139 |
| 518 | 20240715 | 111100 | 602612678 | 212 | 210 | 213 | 210 | 32517 |
| 519 | 20240715 | 111000 | 595704147 | 210 | 210 | 212 | 208 | 22887 |
| 520 | 20240715 | 110900 | 590896482 | 210 | 210 | 211 | 208 | 13448 |
| 521 | 20240715 | 110800 | 588070355 | 210 | 209 | 211 | 208 | 12113 |
| 522 | 20240715 | 110700 | 585532389 | 209 | 206 | 209 | 206 | 16939 |
| 523 | 20240715 | 110600 | 582011964 | 206 | 212 | 212 | 206 | 54875 |
| 524 | 20240715 | 110500 | 570566349 | 213 | 212 | 213 | 211 | 97533 |
| 525 | 20240715 | 110400 | 549848624 | 212 | 210 | 212 | 209 | 39016 |
| 526 | 20240715 | 110300 | 541620080 | 210 | 210 | 211 | 208 | 82838 |
| 527 | 20240715 | 110200 | 524218703 | 209 | 204 | 210 | 204 | 203013 |
| 528 | 20240715 | 110100 | 482025124 | 203 | 203 | 203 | 201 | 54019 |
| 529 | 20240715 | 110000 | 471086748 | 202 | 202 | 203 | 202 | 5937 |
| 530 | 20240715 | 105900 | 469887463 | 203 | 203 | 203 | 202 | 27469 |
| 531 | 20240715 | 105800 | 464333287 | 203 | 205 | 205 | 203 | 44932 |
| 532 | 20240715 | 105700 | 455176327 | 205 | 205 | 205 | 204 | 2544 |
| 533 | 20240715 | 105600 | 454657246 | 205 | 204 | 206 | 204 | 14059 |
| 534 | 20240715 | 105500 | 451782458 | 206 | 206 | 206 | 204 | 3108 |
| 535 | 20240715 | 105400 | 451147887 | 206 | 206 | 206 | 204 | 1856 |
| 536 | 20240715 | 105300 | 450765649 | 206 | 206 | 206 | 205 | 3182 |
| 537 | 20240715 | 105200 | 450111752 | 206 | 206 | 206 | 205 | 2153 |
| 538 | 20240715 | 105100 | 449670364 | 206 | 205 | 206 | 204 | 12509 |
| 539 | 20240715 | 105000 | 447109516 | 206 | 206 | 207 | 206 | 6187 |
| 540 | 20240715 | 104900 | 445834462 | 206 | 205 | 206 | 204 | 31551 |
| 541 | 20240715 | 104800 | 439345084 | 204 | 205 | 205 | 204 | 12227 |
| 542 | 20240715 | 104700 | 436843230 | 205 | 205 | 205 | 205 | 1106 |
| 543 | 20240715 | 104600 | 436616500 | 204 | 205 | 205 | 202 | 5366 |
| 544 | 20240715 | 104500 | 435530141 | 202 | 204 | 205 | 202 | 3183 |
| 545 | 20240715 | 104400 | 434880804 | 204 | 204 | 204 | 204 | 1 |
| 546 | 20240715 | 104300 | 434880600 | 204 | 204 | 204 | 201 | 2278 |
| 547 | 20240715 | 104200 | 434420424 | 204 | 201 | 204 | 201 | 20736 |
| 548 | 20240715 | 104100 | 430216098 | 201 | 203 | 204 | 201 | 9781 |
| 549 | 20240715 | 104000 | 428240082 | 203 | 203 | 203 | 203 | 1111 |
| 550 | 20240715 | 103900 | 428014549 | 204 | 205 | 205 | 200 | 33327 |
| 551 | 20240715 | 103800 | 421322319 | 204 | 203 | 205 | 202 | 30809 |
| 552 | 20240715 | 103700 | 415059414 | 203 | 203 | 205 | 201 | 34927 |
| 553 | 20240715 | 103600 | 407959041 | 203 | 206 | 207 | 203 | 59253 |
| 554 | 20240715 | 103500 | 395879023 | 206 | 206 | 207 | 205 | 89288 |
| 555 | 20240715 | 103400 | 377486621 | 206 | 206 | 206 | 205 | 45386 |
| 556 | 20240715 | 103300 | 368163195 | 205 | 204 | 205 | 203 | 49275 |
| 557 | 20240715 | 103200 | 358099865 | 204 | 205 | 205 | 202 | 22804 |
| 558 | 20240715 | 103100 | 353441130 | 205 | 205 | 205 | 202 | 43371 |
| 559 | 20240715 | 103000 | 344578667 | 205 | 205 | 205 | 205 | 12918 |
| 560 | 20240715 | 102900 | 341930477 | 205 | 204 | 206 | 204 | 96970 |
| 561 | 20240715 | 102800 | 322102665 | 204 | 204 | 204 | 204 | 29 |
| 562 | 20240715 | 102700 | 322096749 | 204 | 203 | 204 | 203 | 61 |
| 563 | 20240715 | 102600 | 322084365 | 203 | 203 | 203 | 203 | 9935 |
| 564 | 20240715 | 102500 | 320067560 | 204 | 203 | 204 | 203 | 1091 |
| 565 | 20240715 | 102400 | 319846086 | 202 | 203 | 204 | 202 | 10411 |
| 566 | 20240715 | 102300 | 317732953 | 203 | 202 | 203 | 202 | 3815 |
| 567 | 20240715 | 102200 | 316962122 | 204 | 202 | 204 | 202 | 17891 |
| 568 | 20240715 | 102100 | 313330949 | 203 | 202 | 203 | 202 | 1398 |
| 569 | 20240715 | 102000 | 313048498 | 202 | 203 | 203 | 202 | 1907 |
| 570 | 20240715 | 101900 | 312661378 | 203 | 202 | 203 | 202 | 1549 |
| 571 | 20240715 | 101800 | 312348478 | 203 | 203 | 203 | 202 | 11984 |
| 572 | 20240715 | 101700 | 309915753 | 202 | 202 | 202 | 202 | 15942 |
| 573 | 20240715 | 101600 | 306695469 | 202 | 202 | 202 | 201 | 1852 |
| 574 | 20240715 | 101500 | 306323173 | 202 | 201 | 202 | 201 | 141 |
| 575 | 20240715 | 101400 | 306294791 | 201 | 200 | 201 | 200 | 9366 |
| 576 | 20240715 | 101300 | 304417225 | 200 | 200 | 201 | 200 | 15670 |
| 577 | 20240715 | 101200 | 301283099 | 201 | 201 | 201 | 201 | 56 |
| 578 | 20240715 | 101100 | 301271843 | 201 | 201 | 201 | 201 | 0 |
| 579 | 20240715 | 101000 | 301271843 | 201 | 198 | 201 | 198 | 9268 |
| 580 | 20240715 | 100900 | 299428906 | 198 | 199 | 199 | 198 | 2336 |
| 581 | 20240715 | 100800 | 298964378 | 199 | 199 | 199 | 197 | 19272 |
| 582 | 20240715 | 100700 | 295152641 | 199 | 199 | 199 | 199 | 6 |
| 583 | 20240715 | 100600 | 295151447 | 198 | 200 | 200 | 198 | 521 |
| 584 | 20240715 | 100500 | 295048210 | 200 | 200 | 200 | 200 | 80 |
| 585 | 20240715 | 100400 | 295032210 | 200 | 200 | 201 | 200 | 5014 |
| 586 | 20240715 | 100300 | 294029396 | 201 | 202 | 202 | 198 | 12220 |
| 587 | 20240715 | 100200 | 291598060 | 202 | 201 | 202 | 201 | 13000 |
| 588 | 20240715 | 100100 | 288974759 | 202 | 202 | 202 | 201 | 3099 |
| 589 | 20240715 | 100000 | 288349875 | 202 | 202 | 202 | 201 | 1612 |
| 590 | 20240715 | 095900 | 288024851 | 202 | 200 | 202 | 200 | 12919 |
| 591 | 20240715 | 095800 | 285430942 | 200 | 200 | 200 | 198 | 12616 |
| 592 | 20240715 | 095700 | 282909250 | 201 | 200 | 201 | 200 | 13046 |
| 593 | 20240715 | 095600 | 280298804 | 201 | 199 | 201 | 198 | 25185 |
| 594 | 20240715 | 095500 | 275278688 | 199 | 198 | 199 | 198 | 1418 |
| 595 | 20240715 | 095400 | 274997908 | 199 | 199 | 199 | 198 | 1643 |
| 596 | 20240715 | 095300 | 274670955 | 199 | 199 | 199 | 197 | 1630 |
| 597 | 20240715 | 095200 | 274349555 | 199 | 197 | 199 | 197 | 232 |
| 598 | 20240715 | 095100 | 274303523 | 196 | 196 | 196 | 196 | 507 |
| 599 | 20240715 | 095000 | 274204151 | 197 | 197 | 198 | 197 | 11040 |
| 600 | 20240715 | 094900 | 272021210 | 198 | 197 | 198 | 196 | 7329 |
| 601 | 20240715 | 094800 | 270578847 | 197 | 197 | 198 | 195 | 36228 |
| 602 | 20240715 | 094700 | 263494482 | 198 | 199 | 199 | 196 | 33400 |
| 603 | 20240715 | 094600 | 256901098 | 199 | 199 | 200 | 197 | 42578 |
| 604 | 20240715 | 094500 | 248484142 | 200 | 200 | 200 | 199 | 6668 |
| 605 | 20240715 | 094400 | 247151104 | 200 | 199 | 200 | 199 | 6308 |
| 606 | 20240715 | 094300 | 245894482 | 200 | 200 | 200 | 200 | 5883 |
| 607 | 20240715 | 094200 | 244717882 | 200 | 199 | 200 | 199 | 1768 |
| 608 | 20240715 | 094100 | 244365549 | 199 | 200 | 200 | 198 | 4929 |
| 609 | 20240715 | 094000 | 243384866 | 200 | 200 | 202 | 199 | 33959 |
| 610 | 20240715 | 093900 | 236610700 | 202 | 203 | 203 | 200 | 27958 |
| 611 | 20240715 | 093800 | 231005767 | 203 | 203 | 203 | 202 | 11944 |
| 612 | 20240715 | 093700 | 228593038 | 203 | 203 | 204 | 203 | 3350 |
| 613 | 20240715 | 093600 | 227912979 | 203 | 205 | 205 | 202 | 52207 |
| 614 | 20240715 | 093500 | 217289186 | 205 | 205 | 205 | 200 | 116404 |
| 615 | 20240715 | 093400 | 193507195 | 204 | 204 | 204 | 204 | 0 |
| 616 | 20240715 | 093300 | 193507195 | 204 | 204 | 204 | 204 | 0 |
| 617 | 20240715 | 093200 | 193507195 | 204 | 203 | 204 | 202 | 33028 |
| 618 | 20240715 | 093100 | 186775738 | 204 | 202 | 204 | 202 | 31829 |
| 619 | 20240715 | 093000 | 180319072 | 202 | 202 | 203 | 201 | 10812 |
| 620 | 20240715 | 092900 | 178142938 | 202 | 200 | 203 | 200 | 109093 |
| 621 | 20240715 | 092800 | 156047398 | 200 | 197 | 200 | 197 | 109732 |
| 622 | 20240715 | 092700 | 134140157 | 197 | 196 | 197 | 196 | 8316 |
| 623 | 20240715 | 092600 | 132509807 | 196 | 197 | 197 | 195 | 11003 |
| 624 | 20240715 | 092500 | 130359333 | 197 | 198 | 198 | 196 | 23629 |
| 625 | 20240715 | 092400 | 125704996 | 198 | 200 | 200 | 197 | 29322 |
| 626 | 20240715 | 092300 | 119897568 | 200 | 198 | 200 | 198 | 4379 |
| 627 | 20240715 | 092200 | 119025498 | 198 | 200 | 200 | 198 | 15242 |
| 628 | 20240715 | 092100 | 115990073 | 200 | 200 | 200 | 199 | 2097 |
| 629 | 20240715 | 092000 | 115570674 | 200 | 201 | 201 | 198 | 722 |
| 630 | 20240715 | 091900 | 115426260 | 201 | 201 | 202 | 201 | 7480 |
| 631 | 20240715 | 091800 | 113917480 | 202 | 201 | 202 | 198 | 37630 |
| 632 | 20240715 | 091700 | 106336903 | 200 | 202 | 202 | 197 | 29545 |
| 633 | 20240715 | 091600 | 100440123 | 202 | 200 | 202 | 200 | 52127 |
| 634 | 20240715 | 091500 | 89970506 | 200 | 197 | 200 | 197 | 78644 |
| 635 | 20240715 | 091400 | 74342233 | 198 | 191 | 199 | 191 | 124956 |
| 636 | 20240715 | 091300 | 49964778 | 191 | 190 | 191 | 190 | 69350 |
| 637 | 20240715 | 091200 | 36762781 | 189 | 187 | 189 | 187 | 70698 |
| 638 | 20240715 | 091100 | 23420605 | 187 | 187 | 187 | 187 | 4000 |
| 639 | 20240715 | 091000 | 22672605 | 187 | 186 | 187 | 186 | 605 |
| 640 | 20240715 | 090900 | 22560051 | 185 | 185 | 186 | 185 | 7625 |
| 641 | 20240715 | 090800 | 21144436 | 185 | 185 | 185 | 183 | 9586 |
| 642 | 20240715 | 090700 | 19382926 | 187 | 187 | 187 | 187 | 0 |
| 643 | 20240715 | 090600 | 19382926 | 187 | 187 | 187 | 187 | 0 |
| 644 | 20240715 | 090500 | 19382926 | 187 | 187 | 187 | 187 | 67 |
| 645 | 20240715 | 090400 | 19370397 | 187 | 187 | 187 | 187 | 0 |
| 646 | 20240715 | 090300 | 19370397 | 187 | 187 | 187 | 187 | 1 |
| 647 | 20240715 | 090200 | 19370210 | 183 | 187 | 187 | 183 | 31587 |
| 648 | 20240715 | 090100 | 13487604 | 186 | 186 | 186 | 186 | 53501 |
| 649 | 20240715 | 090000 | 3536418 | 186 | 186 | 186 | 186 | 19013 |