29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 3 | 20240717 | 194300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 4 | 20240717 | 194200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 5 | 20240717 | 194100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 6 | 20240717 | 194000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 7 | 20240717 | 193900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 8 | 20240717 | 193800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 9 | 20240717 | 193700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 10 | 20240717 | 193600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 11 | 20240717 | 193500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 12 | 20240717 | 193400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 13 | 20240717 | 193300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 14 | 20240717 | 193200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 15 | 20240717 | 193100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 16 | 20240717 | 193000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 17 | 20240717 | 192900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 18 | 20240717 | 192800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 19 | 20240717 | 192700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 20 | 20240717 | 192600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 21 | 20240717 | 192500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 22 | 20240717 | 192400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 23 | 20240717 | 192300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 24 | 20240717 | 192200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 25 | 20240717 | 192100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 26 | 20240717 | 192000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 27 | 20240717 | 191900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 28 | 20240717 | 191800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 29 | 20240717 | 191700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 30 | 20240717 | 191600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 31 | 20240717 | 191500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 32 | 20240717 | 191400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 33 | 20240717 | 191300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 34 | 20240717 | 191200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 35 | 20240717 | 191100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 36 | 20240717 | 191000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 37 | 20240717 | 190900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 38 | 20240717 | 190800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 39 | 20240717 | 190700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 40 | 20240717 | 190600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 41 | 20240717 | 190500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 42 | 20240717 | 190400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 43 | 20240717 | 190300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 44 | 20240717 | 190200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 45 | 20240717 | 190100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 46 | 20240717 | 190000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 47 | 20240717 | 185900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 48 | 20240717 | 185800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 49 | 20240717 | 185700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 50 | 20240717 | 185600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 51 | 20240717 | 185500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 52 | 20240717 | 185400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 53 | 20240717 | 185300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 54 | 20240717 | 185200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 55 | 20240717 | 185100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 56 | 20240717 | 185000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 57 | 20240717 | 184900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 58 | 20240717 | 184800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 59 | 20240717 | 184700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 60 | 20240717 | 184600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 61 | 20240717 | 184500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 62 | 20240717 | 184400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 63 | 20240717 | 184300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 64 | 20240717 | 184200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 65 | 20240717 | 184100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 66 | 20240717 | 184000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 67 | 20240717 | 183900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 68 | 20240717 | 183800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 69 | 20240717 | 183700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 70 | 20240717 | 183600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 71 | 20240717 | 183500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 72 | 20240717 | 183400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 73 | 20240717 | 183300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 74 | 20240717 | 183200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 75 | 20240717 | 183100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 76 | 20240717 | 183000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 77 | 20240717 | 182900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 78 | 20240717 | 182800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 79 | 20240717 | 182700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 80 | 20240717 | 182600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 81 | 20240717 | 182500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 82 | 20240717 | 182400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 83 | 20240717 | 182300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 84 | 20240717 | 182200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 85 | 20240717 | 182100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 86 | 20240717 | 182000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 87 | 20240717 | 181900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 88 | 20240717 | 181800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 89 | 20240717 | 181700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 90 | 20240717 | 181600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 91 | 20240717 | 181500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 92 | 20240717 | 181400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 93 | 20240717 | 181300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 94 | 20240717 | 181200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 95 | 20240717 | 181100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 96 | 20240717 | 181000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 97 | 20240717 | 180900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 98 | 20240717 | 180800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 99 | 20240717 | 180700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 100 | 20240717 | 180600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 101 | 20240717 | 180500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 102 | 20240717 | 180400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 103 | 20240717 | 180300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 104 | 20240717 | 180200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 105 | 20240717 | 180100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 106 | 20240717 | 180000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 107 | 20240717 | 175900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 108 | 20240717 | 175800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 109 | 20240717 | 175700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 110 | 20240717 | 175600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 111 | 20240717 | 175500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 112 | 20240717 | 175400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 113 | 20240717 | 175300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 114 | 20240717 | 175200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 115 | 20240717 | 175100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 116 | 20240717 | 175000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 117 | 20240717 | 174900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 118 | 20240717 | 174800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 119 | 20240717 | 174700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 120 | 20240717 | 174600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 121 | 20240717 | 174500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 122 | 20240717 | 174400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 123 | 20240717 | 174300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 124 | 20240717 | 174200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 125 | 20240717 | 174100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 126 | 20240717 | 174000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 127 | 20240717 | 173900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 128 | 20240717 | 173800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 129 | 20240717 | 173700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 130 | 20240717 | 173600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 131 | 20240717 | 173500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 132 | 20240717 | 173400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 133 | 20240717 | 173300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 134 | 20240717 | 173200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 135 | 20240717 | 173100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 136 | 20240717 | 173000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 137 | 20240717 | 172900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 138 | 20240717 | 172800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 139 | 20240717 | 172700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 140 | 20240717 | 172600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 141 | 20240717 | 172500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 142 | 20240717 | 172400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 143 | 20240717 | 172300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 144 | 20240717 | 172200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 145 | 20240717 | 172100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 146 | 20240717 | 172000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 147 | 20240717 | 171900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 148 | 20240717 | 171800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 149 | 20240717 | 171700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 150 | 20240717 | 171600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 151 | 20240717 | 171500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 152 | 20240717 | 171400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 153 | 20240717 | 171300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 154 | 20240717 | 171200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 155 | 20240717 | 171100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 156 | 20240717 | 171000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 157 | 20240717 | 170900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 158 | 20240717 | 170800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 159 | 20240717 | 170700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 160 | 20240717 | 170600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 161 | 20240717 | 170500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 162 | 20240717 | 170400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 163 | 20240717 | 170300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 164 | 20240717 | 170200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 165 | 20240717 | 170100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 166 | 20240717 | 170000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 167 | 20240717 | 165900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 168 | 20240717 | 165800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 169 | 20240717 | 165700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 170 | 20240717 | 165600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 171 | 20240717 | 165500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 172 | 20240717 | 165400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 173 | 20240717 | 165300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 174 | 20240717 | 165200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 175 | 20240717 | 165100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 176 | 20240717 | 165000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 177 | 20240717 | 164900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 178 | 20240717 | 164800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 179 | 20240717 | 164700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 180 | 20240717 | 164600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 181 | 20240717 | 164500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 182 | 20240717 | 164400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 183 | 20240717 | 164300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 184 | 20240717 | 164200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 185 | 20240717 | 164100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 186 | 20240717 | 164000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 187 | 20240717 | 163900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 188 | 20240717 | 163800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 189 | 20240717 | 163700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 190 | 20240717 | 163600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 191 | 20240717 | 163500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 192 | 20240717 | 163400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 193 | 20240717 | 163300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 194 | 20240717 | 163200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 195 | 20240717 | 163100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 196 | 20240717 | 163000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 197 | 20240717 | 162900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 198 | 20240717 | 162800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 199 | 20240717 | 162700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 200 | 20240717 | 162600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 201 | 20240717 | 162500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 202 | 20240717 | 162400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 203 | 20240717 | 162300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 204 | 20240717 | 162200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 205 | 20240717 | 162100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 206 | 20240717 | 162000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 207 | 20240717 | 161900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 208 | 20240717 | 161800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 209 | 20240717 | 161700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 210 | 20240717 | 161600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 211 | 20240717 | 161500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 212 | 20240717 | 161400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 213 | 20240717 | 161300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 214 | 20240717 | 161200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 215 | 20240717 | 161100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 216 | 20240717 | 161000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 217 | 20240717 | 160900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 218 | 20240717 | 160800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 219 | 20240717 | 160700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 220 | 20240717 | 160600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 221 | 20240717 | 160500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 222 | 20240717 | 160400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 223 | 20240717 | 160300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 224 | 20240717 | 160200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 225 | 20240717 | 160100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 226 | 20240717 | 160000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 227 | 20240717 | 155900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 228 | 20240717 | 155800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 229 | 20240717 | 155700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 230 | 20240717 | 155600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 231 | 20240717 | 155500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 232 | 20240717 | 155400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 233 | 20240717 | 155300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 234 | 20240717 | 155200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 235 | 20240717 | 155100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 236 | 20240717 | 155000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 237 | 20240717 | 154900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 238 | 20240717 | 154800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 239 | 20240717 | 154700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 240 | 20240717 | 154600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 241 | 20240717 | 154500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 242 | 20240717 | 154400 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 243 | 20240717 | 154300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 244 | 20240717 | 154200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 245 | 20240717 | 154100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 246 | 20240717 | 154000 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 247 | 20240717 | 153900 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 248 | 20240717 | 153800 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 249 | 20240717 | 153700 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 250 | 20240717 | 153600 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 251 | 20240717 | 153500 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 252 | 20240717 | 153400 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 253 | 20240717 | 153300 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 254 | 20240717 | 153200 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 255 | 20240717 | 153100 | 833140746 | 229 | 229 | 229 | 229 | 0 |
| 256 | 20240717 | 153000 | 833140746 | 229 | 229 | 229 | 229 | 16891 |
| 257 | 20240717 | 152900 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 258 | 20240717 | 152800 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 259 | 20240717 | 152700 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 260 | 20240717 | 152600 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 261 | 20240717 | 152500 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 262 | 20240717 | 152400 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 263 | 20240717 | 152300 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 264 | 20240717 | 152200 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 265 | 20240717 | 152100 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 266 | 20240717 | 152000 | 829272707 | 226 | 226 | 226 | 226 | 0 |
| 267 | 20240717 | 151900 | 829272707 | 226 | 227 | 227 | 226 | 27041 |
| 268 | 20240717 | 151800 | 823153276 | 227 | 227 | 227 | 227 | 6528 |
| 269 | 20240717 | 151700 | 821671420 | 227 | 226 | 227 | 226 | 4000 |
| 270 | 20240717 | 151600 | 820764320 | 226 | 227 | 227 | 226 | 1436 |
| 271 | 20240717 | 151500 | 820438784 | 227 | 227 | 227 | 227 | 7069 |
| 272 | 20240717 | 151400 | 818834121 | 227 | 227 | 227 | 226 | 9043 |
| 273 | 20240717 | 151300 | 816781716 | 227 | 228 | 228 | 227 | 11923 |
| 274 | 20240717 | 151200 | 814075165 | 228 | 228 | 228 | 228 | 8262 |
| 275 | 20240717 | 151100 | 812191429 | 229 | 229 | 229 | 229 | 0 |
| 276 | 20240717 | 151000 | 812191429 | 229 | 229 | 229 | 228 | 2133 |
| 277 | 20240717 | 150900 | 811703105 | 229 | 229 | 229 | 229 | 2000 |
| 278 | 20240717 | 150800 | 811245105 | 229 | 229 | 229 | 229 | 759 |
| 279 | 20240717 | 150700 | 811071294 | 229 | 229 | 229 | 229 | 3429 |
| 280 | 20240717 | 150600 | 810286053 | 229 | 229 | 229 | 229 | 0 |
| 281 | 20240717 | 150500 | 810286053 | 229 | 229 | 229 | 229 | 100 |
| 282 | 20240717 | 150400 | 810263153 | 230 | 230 | 230 | 230 | 0 |
| 283 | 20240717 | 150300 | 810263153 | 230 | 229 | 230 | 229 | 930 |
| 284 | 20240717 | 150200 | 810049753 | 230 | 230 | 230 | 230 | 0 |
| 285 | 20240717 | 150100 | 810049753 | 230 | 230 | 230 | 230 | 20 |
| 286 | 20240717 | 150000 | 810045153 | 228 | 230 | 230 | 228 | 550 |
| 287 | 20240717 | 145900 | 809919653 | 226 | 229 | 229 | 226 | 54643 |
| 288 | 20240717 | 145800 | 797501843 | 230 | 230 | 230 | 230 | 100 |
| 289 | 20240717 | 145700 | 797478843 | 230 | 230 | 230 | 230 | 0 |
| 290 | 20240717 | 145600 | 797478843 | 230 | 228 | 230 | 228 | 9314 |
| 291 | 20240717 | 145500 | 795346248 | 228 | 228 | 228 | 228 | 0 |
| 292 | 20240717 | 145400 | 795346248 | 228 | 228 | 228 | 228 | 0 |
| 293 | 20240717 | 145300 | 795346248 | 228 | 228 | 228 | 228 | 440 |
| 294 | 20240717 | 145200 | 795245928 | 228 | 228 | 228 | 228 | 199 |
| 295 | 20240717 | 145100 | 795200556 | 228 | 228 | 228 | 228 | 50 |
| 296 | 20240717 | 145000 | 795189156 | 227 | 227 | 227 | 227 | 308 |
| 297 | 20240717 | 144900 | 795119240 | 228 | 228 | 228 | 228 | 18 |
| 298 | 20240717 | 144800 | 795115136 | 228 | 227 | 228 | 227 | 5770 |
| 299 | 20240717 | 144700 | 793800326 | 227 | 227 | 227 | 227 | 71 |
| 300 | 20240717 | 144600 | 793784209 | 228 | 228 | 228 | 228 | 0 |
| 301 | 20240717 | 144500 | 793784209 | 228 | 228 | 228 | 228 | 3731 |
| 302 | 20240717 | 144400 | 792933541 | 228 | 228 | 228 | 228 | 50 |
| 303 | 20240717 | 144300 | 792922141 | 228 | 228 | 228 | 228 | 5187 |
| 304 | 20240717 | 144200 | 791739505 | 229 | 229 | 229 | 229 | 0 |
| 305 | 20240717 | 144100 | 791739505 | 229 | 229 | 229 | 229 | 0 |
| 306 | 20240717 | 144000 | 791739505 | 229 | 228 | 229 | 228 | 2379 |
| 307 | 20240717 | 143900 | 791197083 | 228 | 227 | 228 | 226 | 21303 |
| 308 | 20240717 | 143800 | 786371062 | 228 | 228 | 228 | 228 | 200 |
| 309 | 20240717 | 143700 | 786325462 | 228 | 228 | 228 | 228 | 3021 |
| 310 | 20240717 | 143600 | 785636674 | 227 | 228 | 228 | 227 | 5215 |
| 311 | 20240717 | 143500 | 784447655 | 227 | 227 | 227 | 227 | 0 |
| 312 | 20240717 | 143400 | 784447655 | 227 | 227 | 227 | 227 | 10 |
| 313 | 20240717 | 143300 | 784445385 | 227 | 228 | 228 | 227 | 1002 |
| 314 | 20240717 | 143200 | 784217929 | 228 | 228 | 228 | 228 | 0 |
| 315 | 20240717 | 143100 | 784217929 | 228 | 228 | 228 | 228 | 99 |
| 316 | 20240717 | 143000 | 784195357 | 228 | 228 | 228 | 228 | 0 |
| 317 | 20240717 | 142900 | 784195357 | 228 | 228 | 228 | 228 | 165 |
| 318 | 20240717 | 142800 | 784157737 | 228 | 228 | 228 | 228 | 1432 |
| 319 | 20240717 | 142700 | 783831241 | 228 | 228 | 228 | 228 | 0 |
| 320 | 20240717 | 142600 | 783831241 | 228 | 228 | 228 | 228 | 0 |
| 321 | 20240717 | 142500 | 783831241 | 228 | 228 | 228 | 228 | 107 |
| 322 | 20240717 | 142400 | 783806845 | 227 | 227 | 227 | 227 | 267 |
| 323 | 20240717 | 142300 | 783746236 | 226 | 226 | 226 | 226 | 5 |
| 324 | 20240717 | 142200 | 783745106 | 226 | 227 | 227 | 226 | 15015 |
| 325 | 20240717 | 142100 | 780346025 | 227 | 227 | 227 | 227 | 0 |
| 326 | 20240717 | 142000 | 780346025 | 227 | 227 | 227 | 227 | 504 |
| 327 | 20240717 | 141900 | 780231617 | 227 | 227 | 227 | 227 | 500 |
| 328 | 20240717 | 141800 | 780118117 | 228 | 228 | 230 | 228 | 9533 |
| 329 | 20240717 | 141700 | 777944473 | 229 | 229 | 229 | 229 | 1625 |
| 330 | 20240717 | 141600 | 777572348 | 229 | 230 | 230 | 229 | 1001 |
| 331 | 20240717 | 141500 | 777343118 | 230 | 230 | 230 | 230 | 0 |
| 332 | 20240717 | 141400 | 777343118 | 230 | 230 | 230 | 230 | 202 |
| 333 | 20240717 | 141300 | 777296658 | 229 | 229 | 229 | 229 | 2 |
| 334 | 20240717 | 141200 | 777296200 | 230 | 230 | 230 | 230 | 100 |
| 335 | 20240717 | 141100 | 777273200 | 229 | 229 | 229 | 229 | 300 |
| 336 | 20240717 | 141000 | 777204500 | 230 | 230 | 230 | 230 | 15 |
| 337 | 20240717 | 140900 | 777201050 | 230 | 229 | 230 | 229 | 1354 |
| 338 | 20240717 | 140800 | 776890983 | 230 | 230 | 230 | 230 | 0 |
| 339 | 20240717 | 140700 | 776890983 | 230 | 230 | 230 | 230 | 0 |
| 340 | 20240717 | 140600 | 776890983 | 230 | 230 | 231 | 230 | 5350 |
| 341 | 20240717 | 140500 | 775655483 | 230 | 230 | 230 | 230 | 1200 |
| 342 | 20240717 | 140400 | 775379483 | 228 | 228 | 228 | 228 | 0 |
| 343 | 20240717 | 140300 | 775379483 | 228 | 228 | 228 | 228 | 14 |
| 344 | 20240717 | 140200 | 775376291 | 230 | 229 | 230 | 229 | 110 |
| 345 | 20240717 | 140100 | 775351091 | 228 | 229 | 230 | 228 | 13231 |
| 346 | 20240717 | 140000 | 772334221 | 230 | 229 | 230 | 229 | 15442 |
| 347 | 20240717 | 135900 | 768785560 | 230 | 230 | 230 | 230 | 1 |
| 348 | 20240717 | 135800 | 768785330 | 228 | 229 | 229 | 228 | 5605 |
| 349 | 20240717 | 135700 | 767502970 | 230 | 230 | 230 | 230 | 0 |
| 350 | 20240717 | 135600 | 767502970 | 230 | 230 | 230 | 230 | 0 |
| 351 | 20240717 | 135500 | 767502970 | 230 | 230 | 230 | 230 | 0 |
| 352 | 20240717 | 135400 | 767502970 | 230 | 229 | 230 | 229 | 1609 |
| 353 | 20240717 | 135300 | 767134505 | 229 | 229 | 229 | 229 | 0 |
| 354 | 20240717 | 135200 | 767134505 | 229 | 229 | 229 | 229 | 46 |
| 355 | 20240717 | 135100 | 767123971 | 229 | 229 | 229 | 229 | 738 |
| 356 | 20240717 | 135000 | 766954969 | 229 | 229 | 229 | 229 | 0 |
| 357 | 20240717 | 134900 | 766954969 | 229 | 229 | 229 | 229 | 201 |
| 358 | 20240717 | 134800 | 766908940 | 229 | 230 | 230 | 229 | 6341 |
| 359 | 20240717 | 134700 | 765456800 | 230 | 230 | 230 | 230 | 1087 |
| 360 | 20240717 | 134600 | 765206790 | 230 | 231 | 231 | 230 | 4185 |
| 361 | 20240717 | 134500 | 764241066 | 231 | 231 | 231 | 231 | 2278 |
| 362 | 20240717 | 134400 | 763714848 | 231 | 228 | 231 | 228 | 34248 |
| 363 | 20240717 | 134300 | 755835815 | 229 | 227 | 229 | 226 | 14409 |
| 364 | 20240717 | 134200 | 752554190 | 227 | 226 | 227 | 226 | 787 |
| 365 | 20240717 | 134100 | 752375606 | 226 | 226 | 226 | 226 | 7004 |
| 366 | 20240717 | 134000 | 750792702 | 227 | 227 | 227 | 227 | 0 |
| 367 | 20240717 | 133900 | 750792702 | 227 | 227 | 227 | 227 | 451 |
| 368 | 20240717 | 133800 | 750690325 | 227 | 227 | 227 | 227 | 0 |
| 369 | 20240717 | 133700 | 750690325 | 227 | 227 | 227 | 227 | 1000 |
| 370 | 20240717 | 133600 | 750463325 | 227 | 226 | 227 | 226 | 298 |
| 371 | 20240717 | 133500 | 750395869 | 227 | 227 | 227 | 227 | 427 |
| 372 | 20240717 | 133400 | 750298940 | 227 | 227 | 227 | 227 | 3053 |
| 373 | 20240717 | 133300 | 749605909 | 227 | 227 | 227 | 227 | 16679 |
| 374 | 20240717 | 133200 | 745819776 | 228 | 228 | 228 | 228 | 0 |
| 375 | 20240717 | 133100 | 745819776 | 228 | 228 | 228 | 228 | 0 |
| 376 | 20240717 | 133000 | 745819776 | 228 | 228 | 228 | 228 | 672 |
| 377 | 20240717 | 132900 | 745666560 | 228 | 228 | 228 | 228 | 7140 |
| 378 | 20240717 | 132800 | 744038640 | 228 | 228 | 228 | 228 | 1130 |
| 379 | 20240717 | 132700 | 743781000 | 227 | 227 | 227 | 227 | 0 |
| 380 | 20240717 | 132600 | 743781000 | 227 | 227 | 227 | 227 | 707 |
| 381 | 20240717 | 132500 | 743620511 | 227 | 227 | 227 | 227 | 1 |
| 382 | 20240717 | 132400 | 743620284 | 228 | 228 | 228 | 228 | 170 |
| 383 | 20240717 | 132300 | 743581524 | 228 | 228 | 228 | 228 | 50 |
| 384 | 20240717 | 132200 | 743570124 | 227 | 227 | 227 | 227 | 10 |
| 385 | 20240717 | 132100 | 743567854 | 228 | 229 | 229 | 228 | 1307 |
| 386 | 20240717 | 132000 | 743269151 | 229 | 227 | 229 | 227 | 4545 |
| 387 | 20240717 | 131900 | 742236732 | 228 | 228 | 228 | 228 | 5000 |
| 388 | 20240717 | 131800 | 741096732 | 227 | 227 | 227 | 227 | 5 |
| 389 | 20240717 | 131700 | 741095597 | 227 | 227 | 227 | 227 | 3285 |
| 390 | 20240717 | 131600 | 740349902 | 227 | 227 | 227 | 227 | 2430 |
| 391 | 20240717 | 131500 | 739798292 | 227 | 227 | 227 | 227 | 5654 |
| 392 | 20240717 | 131400 | 738514834 | 227 | 227 | 227 | 227 | 8000 |
| 393 | 20240717 | 131300 | 736698834 | 227 | 228 | 228 | 227 | 1492 |
| 394 | 20240717 | 131200 | 736358663 | 228 | 228 | 228 | 228 | 300 |
| 395 | 20240717 | 131100 | 736290263 | 228 | 228 | 228 | 228 | 4124 |
| 396 | 20240717 | 131000 | 735349991 | 228 | 228 | 228 | 228 | 2481 |
| 397 | 20240717 | 130900 | 734784323 | 227 | 227 | 227 | 227 | 128 |
| 398 | 20240717 | 130800 | 734755267 | 227 | 227 | 227 | 227 | 0 |
| 399 | 20240717 | 130700 | 734755267 | 227 | 227 | 227 | 227 | 229 |
| 400 | 20240717 | 130600 | 734703284 | 227 | 227 | 227 | 227 | 290 |
| 401 | 20240717 | 130500 | 734637454 | 227 | 228 | 228 | 227 | 160 |
| 402 | 20240717 | 130400 | 734601133 | 227 | 227 | 227 | 227 | 313 |
| 403 | 20240717 | 130300 | 734530082 | 227 | 227 | 227 | 227 | 0 |
| 404 | 20240717 | 130200 | 734530082 | 227 | 227 | 227 | 227 | 4338 |
| 405 | 20240717 | 130100 | 733545356 | 226 | 226 | 226 | 226 | 6149 |
| 406 | 20240717 | 130000 | 732155682 | 226 | 226 | 226 | 226 | 7223 |
| 407 | 20240717 | 125900 | 730523284 | 226 | 226 | 226 | 226 | 8000 |
| 408 | 20240717 | 125800 | 728715284 | 226 | 226 | 226 | 225 | 7336 |
| 409 | 20240717 | 125700 | 727062658 | 225 | 226 | 226 | 225 | 37164 |
| 410 | 20240717 | 125600 | 718687594 | 227 | 227 | 227 | 227 | 10 |
| 411 | 20240717 | 125500 | 718685324 | 226 | 226 | 226 | 226 | 1 |
| 412 | 20240717 | 125400 | 718685098 | 226 | 226 | 226 | 226 | 0 |
| 413 | 20240717 | 125300 | 718685098 | 226 | 226 | 226 | 226 | 2037 |
| 414 | 20240717 | 125200 | 718224736 | 226 | 226 | 226 | 226 | 96 |
| 415 | 20240717 | 125100 | 718203040 | 226 | 226 | 226 | 226 | 0 |
| 416 | 20240717 | 125000 | 718203040 | 226 | 226 | 226 | 226 | 3431 |
| 417 | 20240717 | 124900 | 717427634 | 226 | 226 | 226 | 226 | 2 |
| 418 | 20240717 | 124800 | 717427182 | 226 | 226 | 226 | 226 | 0 |
| 419 | 20240717 | 124700 | 717427182 | 226 | 226 | 226 | 226 | 4201 |
| 420 | 20240717 | 124600 | 716477756 | 226 | 226 | 226 | 226 | 53 |
| 421 | 20240717 | 124500 | 716465778 | 226 | 226 | 226 | 226 | 0 |
| 422 | 20240717 | 124400 | 716465778 | 226 | 226 | 226 | 226 | 156 |
| 423 | 20240717 | 124300 | 716430522 | 226 | 226 | 226 | 226 | 0 |
| 424 | 20240717 | 124200 | 716430522 | 226 | 226 | 226 | 226 | 2682 |
| 425 | 20240717 | 124100 | 715824390 | 226 | 226 | 226 | 226 | 0 |
| 426 | 20240717 | 124000 | 715824390 | 226 | 226 | 226 | 226 | 0 |
| 427 | 20240717 | 123900 | 715824390 | 226 | 226 | 226 | 226 | 1 |
| 428 | 20240717 | 123800 | 715824164 | 226 | 226 | 226 | 226 | 8 |
| 429 | 20240717 | 123700 | 715822356 | 225 | 226 | 226 | 225 | 4160 |
| 430 | 20240717 | 123600 | 714882199 | 225 | 226 | 226 | 225 | 13080 |
| 431 | 20240717 | 123500 | 711926124 | 226 | 226 | 226 | 226 | 38 |
| 432 | 20240717 | 123400 | 711917536 | 225 | 225 | 225 | 225 | 201 |
| 433 | 20240717 | 123300 | 711872311 | 225 | 225 | 225 | 225 | 545 |
| 434 | 20240717 | 123200 | 711749686 | 225 | 225 | 225 | 225 | 1395 |
| 435 | 20240717 | 123100 | 711435811 | 225 | 225 | 225 | 225 | 0 |
| 436 | 20240717 | 123000 | 711435811 | 225 | 226 | 226 | 225 | 108 |
| 437 | 20240717 | 122900 | 711411457 | 225 | 226 | 226 | 225 | 101 |
| 438 | 20240717 | 122800 | 711388633 | 226 | 226 | 226 | 226 | 10 |
| 439 | 20240717 | 122700 | 711386373 | 226 | 225 | 226 | 225 | 13 |
| 440 | 20240717 | 122600 | 711383436 | 225 | 225 | 225 | 225 | 515 |
| 441 | 20240717 | 122500 | 711267561 | 225 | 225 | 225 | 225 | 1880 |
| 442 | 20240717 | 122400 | 710844561 | 226 | 225 | 226 | 225 | 590 |
| 443 | 20240717 | 122300 | 710711791 | 226 | 226 | 226 | 226 | 1 |
| 444 | 20240717 | 122200 | 710711565 | 226 | 225 | 226 | 225 | 6 |
| 445 | 20240717 | 122100 | 710710211 | 226 | 225 | 226 | 225 | 54 |
| 446 | 20240717 | 122000 | 710698057 | 226 | 226 | 226 | 226 | 15 |
| 447 | 20240717 | 121900 | 710694667 | 226 | 225 | 226 | 225 | 31 |
| 448 | 20240717 | 121800 | 710687685 | 226 | 225 | 226 | 225 | 5502 |
| 449 | 20240717 | 121700 | 709449733 | 226 | 226 | 226 | 226 | 11 |
| 450 | 20240717 | 121600 | 709447247 | 226 | 226 | 226 | 226 | 7955 |
| 451 | 20240717 | 121500 | 707649417 | 226 | 226 | 226 | 226 | 0 |
| 452 | 20240717 | 121400 | 707649417 | 226 | 226 | 226 | 226 | 0 |
| 453 | 20240717 | 121300 | 707649417 | 226 | 226 | 226 | 226 | 1449 |
| 454 | 20240717 | 121200 | 707321943 | 226 | 226 | 226 | 226 | 3 |
| 455 | 20240717 | 121100 | 707321265 | 226 | 226 | 226 | 226 | 1447 |
| 456 | 20240717 | 121000 | 706994243 | 226 | 226 | 226 | 226 | 3609 |
| 457 | 20240717 | 120900 | 706178609 | 227 | 227 | 227 | 227 | 2 |
| 458 | 20240717 | 120800 | 706178155 | 227 | 227 | 227 | 227 | 0 |
| 459 | 20240717 | 120700 | 706178155 | 227 | 227 | 227 | 227 | 1 |
| 460 | 20240717 | 120600 | 706177928 | 226 | 226 | 226 | 226 | 3 |
| 461 | 20240717 | 120500 | 706177250 | 227 | 227 | 227 | 227 | 0 |
| 462 | 20240717 | 120400 | 706177250 | 227 | 227 | 227 | 227 | 50 |
| 463 | 20240717 | 120300 | 706165900 | 227 | 227 | 227 | 227 | 0 |
| 464 | 20240717 | 120200 | 706165900 | 227 | 227 | 227 | 227 | 5320 |
| 465 | 20240717 | 120100 | 704958260 | 227 | 227 | 227 | 227 | 0 |
| 466 | 20240717 | 120000 | 704958260 | 227 | 226 | 227 | 226 | 911 |
| 467 | 20240717 | 115900 | 704752348 | 227 | 227 | 227 | 227 | 2 |
| 468 | 20240717 | 115800 | 704751894 | 227 | 227 | 227 | 227 | 1 |
| 469 | 20240717 | 115700 | 704751667 | 227 | 226 | 228 | 225 | 1874 |
| 470 | 20240717 | 115600 | 704329431 | 228 | 228 | 228 | 226 | 151 |
| 471 | 20240717 | 115500 | 704295005 | 228 | 226 | 228 | 226 | 2786 |
| 472 | 20240717 | 115400 | 703665367 | 228 | 228 | 228 | 228 | 131 |
| 473 | 20240717 | 115300 | 703635499 | 228 | 228 | 228 | 228 | 0 |
| 474 | 20240717 | 115200 | 703635499 | 228 | 226 | 228 | 225 | 16001 |
| 475 | 20240717 | 115100 | 700034013 | 226 | 226 | 226 | 226 | 0 |
| 476 | 20240717 | 115000 | 700034013 | 226 | 226 | 226 | 226 | 0 |
| 477 | 20240717 | 114900 | 700034013 | 226 | 226 | 226 | 226 | 4459 |
| 478 | 20240717 | 114800 | 699026279 | 226 | 226 | 226 | 226 | 0 |
| 479 | 20240717 | 114700 | 699026279 | 226 | 226 | 226 | 226 | 2999 |
| 480 | 20240717 | 114600 | 698348505 | 226 | 226 | 226 | 226 | 337 |
| 481 | 20240717 | 114500 | 698272343 | 226 | 226 | 226 | 226 | 539 |
| 482 | 20240717 | 114400 | 698150529 | 227 | 226 | 227 | 226 | 896 |
| 483 | 20240717 | 114300 | 697948032 | 226 | 227 | 227 | 226 | 3573 |
| 484 | 20240717 | 114200 | 697140222 | 227 | 227 | 227 | 227 | 3448 |
| 485 | 20240717 | 114100 | 696357526 | 227 | 227 | 227 | 227 | 1 |
| 486 | 20240717 | 114000 | 696357299 | 227 | 227 | 227 | 227 | 5614 |
| 487 | 20240717 | 113900 | 695082921 | 227 | 227 | 227 | 227 | 0 |
| 488 | 20240717 | 113800 | 695082921 | 227 | 227 | 227 | 227 | 169 |
| 489 | 20240717 | 113700 | 695044558 | 226 | 226 | 226 | 226 | 0 |
| 490 | 20240717 | 113600 | 695044558 | 226 | 227 | 227 | 226 | 556 |
| 491 | 20240717 | 113500 | 694918462 | 227 | 227 | 227 | 227 | 388 |
| 492 | 20240717 | 113400 | 694830386 | 227 | 227 | 227 | 227 | 1 |
| 493 | 20240717 | 113300 | 694830159 | 226 | 226 | 226 | 226 | 347 |
| 494 | 20240717 | 113200 | 694751737 | 226 | 226 | 226 | 225 | 1092 |
| 495 | 20240717 | 113100 | 694505945 | 226 | 226 | 226 | 225 | 100 |
| 496 | 20240717 | 113000 | 694483353 | 225 | 226 | 226 | 225 | 75 |
| 497 | 20240717 | 112900 | 694466414 | 225 | 226 | 226 | 225 | 6 |
| 498 | 20240717 | 112800 | 694465059 | 225 | 225 | 225 | 225 | 2071 |
| 499 | 20240717 | 112700 | 693999084 | 225 | 226 | 226 | 225 | 6935 |
| 500 | 20240717 | 112600 | 692432475 | 226 | 226 | 226 | 226 | 2178 |
| 501 | 20240717 | 112500 | 691940247 | 227 | 227 | 227 | 227 | 4 |
| 502 | 20240717 | 112400 | 691939339 | 227 | 226 | 227 | 226 | 386 |
| 503 | 20240717 | 112300 | 691852101 | 227 | 227 | 227 | 227 | 0 |
| 504 | 20240717 | 112200 | 691852101 | 227 | 227 | 227 | 227 | 2 |
| 505 | 20240717 | 112100 | 691851647 | 227 | 227 | 227 | 227 | 1 |
| 506 | 20240717 | 112000 | 691851420 | 226 | 226 | 226 | 226 | 985 |
| 507 | 20240717 | 111900 | 691628810 | 227 | 227 | 227 | 227 | 3142 |
| 508 | 20240717 | 111800 | 690915576 | 228 | 228 | 229 | 228 | 11632 |
| 509 | 20240717 | 111700 | 688263479 | 227 | 226 | 227 | 226 | 483 |
| 510 | 20240717 | 111600 | 688153839 | 227 | 227 | 227 | 227 | 935 |
| 511 | 20240717 | 111500 | 687941594 | 227 | 227 | 227 | 227 | 1 |
| 512 | 20240717 | 111400 | 687941367 | 226 | 226 | 226 | 226 | 398 |
| 513 | 20240717 | 111300 | 687851419 | 227 | 227 | 227 | 227 | 1859 |
| 514 | 20240717 | 111200 | 687429426 | 227 | 227 | 227 | 227 | 7 |
| 515 | 20240717 | 111100 | 687427837 | 227 | 227 | 227 | 227 | 10 |
| 516 | 20240717 | 111000 | 687425567 | 227 | 227 | 227 | 227 | 0 |
| 517 | 20240717 | 110900 | 687425567 | 227 | 227 | 227 | 227 | 0 |
| 518 | 20240717 | 110800 | 687425567 | 227 | 226 | 227 | 226 | 1677 |
| 519 | 20240717 | 110700 | 687046564 | 225 | 226 | 226 | 225 | 1854 |
| 520 | 20240717 | 110600 | 686627764 | 226 | 226 | 227 | 226 | 977 |
| 521 | 20240717 | 110500 | 686406961 | 226 | 227 | 227 | 226 | 2647 |
| 522 | 20240717 | 110400 | 685808650 | 227 | 227 | 227 | 227 | 261 |
| 523 | 20240717 | 110300 | 685749403 | 227 | 227 | 227 | 226 | 401 |
| 524 | 20240717 | 110200 | 685658380 | 226 | 226 | 226 | 226 | 510 |
| 525 | 20240717 | 110100 | 685543120 | 226 | 226 | 228 | 225 | 14124 |
| 526 | 20240717 | 110000 | 682361006 | 228 | 228 | 228 | 225 | 46742 |
| 527 | 20240717 | 105900 | 671788814 | 227 | 228 | 228 | 227 | 99 |
| 528 | 20240717 | 105800 | 671766243 | 228 | 229 | 229 | 228 | 7179 |
| 529 | 20240717 | 105700 | 670124425 | 230 | 231 | 231 | 230 | 19089 |
| 530 | 20240717 | 105600 | 665733901 | 231 | 231 | 232 | 231 | 4828 |
| 531 | 20240717 | 105500 | 664618426 | 231 | 230 | 231 | 230 | 9733 |
| 532 | 20240717 | 105400 | 662374733 | 230 | 231 | 232 | 230 | 9258 |
| 533 | 20240717 | 105300 | 660241959 | 232 | 231 | 233 | 231 | 32439 |
| 534 | 20240717 | 105200 | 652716569 | 231 | 229 | 231 | 229 | 4326 |
| 535 | 20240717 | 105100 | 651721604 | 230 | 229 | 230 | 229 | 10275 |
| 536 | 20240717 | 105000 | 649368471 | 230 | 230 | 230 | 229 | 11556 |
| 537 | 20240717 | 104900 | 646722128 | 230 | 229 | 230 | 229 | 6673 |
| 538 | 20240717 | 104800 | 645194001 | 229 | 230 | 231 | 229 | 26012 |
| 539 | 20240717 | 104700 | 639216156 | 230 | 228 | 230 | 228 | 6316 |
| 540 | 20240717 | 104600 | 637770480 | 229 | 228 | 229 | 228 | 12275 |
| 541 | 20240717 | 104500 | 634968454 | 228 | 228 | 228 | 228 | 1621 |
| 542 | 20240717 | 104400 | 634598866 | 226 | 227 | 227 | 226 | 10549 |
| 543 | 20240717 | 104300 | 632206275 | 227 | 226 | 227 | 226 | 12858 |
| 544 | 20240717 | 104200 | 629290364 | 226 | 225 | 226 | 225 | 878 |
| 545 | 20240717 | 104100 | 629092813 | 226 | 226 | 226 | 226 | 10034 |
| 546 | 20240717 | 104000 | 626825129 | 226 | 225 | 226 | 225 | 6828 |
| 547 | 20240717 | 103900 | 625282252 | 225 | 226 | 226 | 225 | 12 |
| 548 | 20240717 | 103800 | 625279551 | 224 | 226 | 226 | 224 | 10090 |
| 549 | 20240717 | 103700 | 623018443 | 224 | 225 | 225 | 224 | 6760 |
| 550 | 20240717 | 103600 | 621497445 | 224 | 225 | 225 | 224 | 3166 |
| 551 | 20240717 | 103500 | 620785261 | 225 | 225 | 225 | 225 | 0 |
| 552 | 20240717 | 103400 | 620785261 | 225 | 225 | 225 | 225 | 2036 |
| 553 | 20240717 | 103300 | 620327161 | 223 | 225 | 225 | 223 | 8100 |
| 554 | 20240717 | 103200 | 618509151 | 225 | 224 | 225 | 223 | 13410 |
| 555 | 20240717 | 103100 | 615505339 | 224 | 223 | 224 | 223 | 9539 |
| 556 | 20240717 | 103000 | 613378141 | 222 | 224 | 224 | 222 | 12962 |
| 557 | 20240717 | 102900 | 610482680 | 224 | 223 | 224 | 223 | 2144 |
| 558 | 20240717 | 102800 | 610004567 | 223 | 222 | 223 | 221 | 17943 |
| 559 | 20240717 | 102700 | 606021519 | 222 | 222 | 222 | 222 | 8441 |
| 560 | 20240717 | 102600 | 604147617 | 222 | 223 | 223 | 222 | 27844 |
| 561 | 20240717 | 102500 | 597953340 | 223 | 223 | 223 | 223 | 4164 |
| 562 | 20240717 | 102400 | 597024768 | 223 | 224 | 224 | 223 | 2615 |
| 563 | 20240717 | 102300 | 596439571 | 224 | 226 | 226 | 224 | 5063 |
| 564 | 20240717 | 102200 | 595304107 | 226 | 226 | 226 | 225 | 12803 |
| 565 | 20240717 | 102100 | 592411992 | 226 | 224 | 226 | 224 | 3804 |
| 566 | 20240717 | 102000 | 591556168 | 224 | 224 | 224 | 224 | 7361 |
| 567 | 20240717 | 101900 | 589907304 | 224 | 223 | 224 | 223 | 8740 |
| 568 | 20240717 | 101800 | 587958283 | 223 | 222 | 223 | 222 | 16559 |
| 569 | 20240717 | 101700 | 584266684 | 222 | 222 | 222 | 222 | 10543 |
| 570 | 20240717 | 101600 | 581926138 | 223 | 222 | 223 | 222 | 30714 |
| 571 | 20240717 | 101500 | 575103501 | 222 | 221 | 222 | 221 | 9485 |
| 572 | 20240717 | 101400 | 572997859 | 222 | 222 | 223 | 220 | 82404 |
| 573 | 20240717 | 101300 | 554779651 | 223 | 223 | 223 | 222 | 8395 |
| 574 | 20240717 | 101200 | 552915254 | 223 | 223 | 223 | 222 | 1890 |
| 575 | 20240717 | 101100 | 552495584 | 223 | 222 | 223 | 222 | 14080 |
| 576 | 20240717 | 101000 | 549369759 | 222 | 224 | 224 | 221 | 32160 |
| 577 | 20240717 | 100900 | 542239405 | 224 | 224 | 224 | 222 | 23992 |
| 578 | 20240717 | 100800 | 536900022 | 224 | 224 | 224 | 223 | 1290 |
| 579 | 20240717 | 100700 | 536612121 | 225 | 224 | 225 | 223 | 2102 |
| 580 | 20240717 | 100600 | 536140975 | 224 | 225 | 225 | 223 | 1805 |
| 581 | 20240717 | 100500 | 535736655 | 225 | 224 | 225 | 224 | 4076 |
| 582 | 20240717 | 100400 | 534823010 | 224 | 224 | 224 | 223 | 7668 |
| 583 | 20240717 | 100300 | 533111568 | 224 | 224 | 224 | 223 | 2465 |
| 584 | 20240717 | 100200 | 532559709 | 224 | 225 | 225 | 223 | 10873 |
| 585 | 20240717 | 100100 | 530128263 | 225 | 225 | 225 | 224 | 14605 |
| 586 | 20240717 | 100000 | 526856171 | 225 | 225 | 225 | 224 | 682 |
| 587 | 20240717 | 095900 | 526702821 | 225 | 225 | 225 | 224 | 127 |
| 588 | 20240717 | 095800 | 526674263 | 225 | 225 | 225 | 224 | 7121 |
| 589 | 20240717 | 095700 | 525079150 | 225 | 225 | 225 | 223 | 44011 |
| 590 | 20240717 | 095600 | 515238394 | 225 | 225 | 225 | 224 | 1280 |
| 591 | 20240717 | 095500 | 514951199 | 225 | 226 | 226 | 225 | 8722 |
| 592 | 20240717 | 095400 | 512988737 | 226 | 226 | 227 | 224 | 25309 |
| 593 | 20240717 | 095300 | 507309073 | 227 | 226 | 227 | 224 | 15176 |
| 594 | 20240717 | 095200 | 503894269 | 227 | 227 | 228 | 225 | 15591 |
| 595 | 20240717 | 095100 | 500371482 | 228 | 228 | 228 | 227 | 14960 |
| 596 | 20240717 | 095000 | 496974318 | 228 | 227 | 228 | 227 | 3238 |
| 597 | 20240717 | 094900 | 496238248 | 228 | 227 | 228 | 226 | 5572 |
| 598 | 20240717 | 094800 | 494976532 | 227 | 228 | 228 | 226 | 1228 |
| 599 | 20240717 | 094700 | 494697689 | 228 | 228 | 228 | 227 | 5117 |
| 600 | 20240717 | 094600 | 493532613 | 228 | 227 | 228 | 227 | 1785 |
| 601 | 20240717 | 094500 | 493127308 | 227 | 226 | 227 | 225 | 17236 |
| 602 | 20240717 | 094400 | 489239364 | 226 | 226 | 226 | 224 | 24703 |
| 603 | 20240717 | 094300 | 483683882 | 226 | 226 | 226 | 224 | 9445 |
| 604 | 20240717 | 094200 | 481561390 | 226 | 228 | 228 | 225 | 3402 |
| 605 | 20240717 | 094100 | 480795380 | 228 | 228 | 228 | 224 | 54027 |
| 606 | 20240717 | 094000 | 468638576 | 228 | 228 | 228 | 226 | 12091 |
| 607 | 20240717 | 093900 | 465893684 | 227 | 228 | 229 | 227 | 4921 |
| 608 | 20240717 | 093800 | 464771661 | 228 | 227 | 228 | 227 | 17329 |
| 609 | 20240717 | 093700 | 460836027 | 228 | 227 | 228 | 227 | 1713 |
| 610 | 20240717 | 093600 | 460445776 | 228 | 227 | 228 | 227 | 6165 |
| 611 | 20240717 | 093500 | 459040305 | 227 | 225 | 228 | 225 | 3394 |
| 612 | 20240717 | 093400 | 458266922 | 225 | 226 | 226 | 223 | 63638 |
| 613 | 20240717 | 093300 | 443988646 | 226 | 226 | 227 | 224 | 49355 |
| 614 | 20240717 | 093200 | 432886876 | 227 | 228 | 229 | 226 | 10825 |
| 615 | 20240717 | 093100 | 430427357 | 228 | 227 | 230 | 224 | 131714 |
| 616 | 20240717 | 093000 | 400518256 | 227 | 232 | 232 | 227 | 123509 |
| 617 | 20240717 | 092900 | 372281415 | 232 | 232 | 233 | 230 | 39009 |
| 618 | 20240717 | 092800 | 363291750 | 231 | 232 | 234 | 231 | 34669 |
| 619 | 20240717 | 092700 | 355276261 | 234 | 238 | 239 | 231 | 265151 |
| 620 | 20240717 | 092600 | 293202633 | 239 | 240 | 240 | 237 | 20362 |
| 621 | 20240717 | 092500 | 288347855 | 238 | 239 | 243 | 237 | 104378 |
| 622 | 20240717 | 092400 | 263280303 | 240 | 239 | 241 | 237 | 94827 |
| 623 | 20240717 | 092300 | 240569072 | 240 | 236 | 240 | 236 | 48142 |
| 624 | 20240717 | 092200 | 229142088 | 238 | 238 | 238 | 238 | 274 |
| 625 | 20240717 | 092100 | 229076876 | 238 | 237 | 238 | 236 | 35591 |
| 626 | 20240717 | 092000 | 220674202 | 237 | 236 | 238 | 236 | 44502 |
| 627 | 20240717 | 091900 | 210170679 | 238 | 240 | 240 | 237 | 26233 |
| 628 | 20240717 | 091800 | 203941453 | 240 | 240 | 243 | 239 | 38924 |
| 629 | 20240717 | 091700 | 194567780 | 240 | 240 | 240 | 239 | 6873 |
| 630 | 20240717 | 091600 | 192924077 | 240 | 240 | 240 | 238 | 27242 |
| 631 | 20240717 | 091500 | 186386167 | 241 | 237 | 241 | 235 | 116509 |
| 632 | 20240717 | 091400 | 158776145 | 236 | 236 | 237 | 236 | 39451 |
| 633 | 20240717 | 091300 | 149465059 | 237 | 239 | 239 | 236 | 4450 |
| 634 | 20240717 | 091200 | 148411093 | 239 | 239 | 239 | 236 | 20231 |
| 635 | 20240717 | 091100 | 143623856 | 239 | 238 | 239 | 237 | 23135 |
| 636 | 20240717 | 091000 | 138125902 | 238 | 238 | 238 | 237 | 1433 |
| 637 | 20240717 | 090900 | 137785190 | 237 | 237 | 239 | 236 | 10144 |
| 638 | 20240717 | 090800 | 135381501 | 239 | 237 | 239 | 237 | 7724 |
| 639 | 20240717 | 090700 | 133543227 | 238 | 239 | 239 | 235 | 66768 |
| 640 | 20240717 | 090600 | 117743236 | 239 | 241 | 241 | 238 | 21491 |
| 641 | 20240717 | 090500 | 112595972 | 242 | 243 | 243 | 238 | 72934 |
| 642 | 20240717 | 090400 | 95058751 | 243 | 243 | 244 | 240 | 44154 |
| 643 | 20240717 | 090300 | 84399554 | 243 | 241 | 243 | 241 | 18762 |
| 644 | 20240717 | 090200 | 79863347 | 241 | 242 | 244 | 239 | 90096 |
| 645 | 20240717 | 090100 | 58160412 | 242 | 232 | 245 | 232 | 188997 |
| 646 | 20240717 | 090000 | 13058475 | 232 | 235 | 236 | 232 | 55650 |