30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 3 | 20240730 | 193900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 4 | 20240730 | 193800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 5 | 20240730 | 193700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 6 | 20240730 | 193600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 7 | 20240730 | 193500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 8 | 20240730 | 193400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 9 | 20240730 | 193300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 10 | 20240730 | 193200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 11 | 20240730 | 193100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 12 | 20240730 | 193000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 13 | 20240730 | 192900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 14 | 20240730 | 192800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 15 | 20240730 | 192700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 16 | 20240730 | 192600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 17 | 20240730 | 192500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 18 | 20240730 | 192400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 19 | 20240730 | 192300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 20 | 20240730 | 192200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 21 | 20240730 | 192100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 22 | 20240730 | 192000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 23 | 20240730 | 191900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 24 | 20240730 | 191800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 25 | 20240730 | 191700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 26 | 20240730 | 191600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 27 | 20240730 | 191500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 28 | 20240730 | 191400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 29 | 20240730 | 191300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 30 | 20240730 | 191200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 31 | 20240730 | 191100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 32 | 20240730 | 191000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 33 | 20240730 | 190900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 34 | 20240730 | 190800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 35 | 20240730 | 190700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 36 | 20240730 | 190600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 37 | 20240730 | 190500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 38 | 20240730 | 190400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 39 | 20240730 | 190300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 40 | 20240730 | 190200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 41 | 20240730 | 190100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 42 | 20240730 | 190000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 43 | 20240730 | 185900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 44 | 20240730 | 185800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 45 | 20240730 | 185700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 46 | 20240730 | 185600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 47 | 20240730 | 185500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 48 | 20240730 | 185400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 49 | 20240730 | 185300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 50 | 20240730 | 185200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 51 | 20240730 | 185100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 52 | 20240730 | 185000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 53 | 20240730 | 184900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 54 | 20240730 | 184800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 55 | 20240730 | 184700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 56 | 20240730 | 184600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 57 | 20240730 | 184500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 58 | 20240730 | 184400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 59 | 20240730 | 184300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 60 | 20240730 | 184200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 61 | 20240730 | 184100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 62 | 20240730 | 184000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 63 | 20240730 | 183900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 64 | 20240730 | 183800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 65 | 20240730 | 183700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 66 | 20240730 | 183600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 67 | 20240730 | 183500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 68 | 20240730 | 183400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 69 | 20240730 | 183300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 70 | 20240730 | 183200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 71 | 20240730 | 183100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 72 | 20240730 | 183000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 73 | 20240730 | 182900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 74 | 20240730 | 182800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 75 | 20240730 | 182700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 76 | 20240730 | 182600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 77 | 20240730 | 182500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 78 | 20240730 | 182400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 79 | 20240730 | 182300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 80 | 20240730 | 182200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 81 | 20240730 | 182100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 82 | 20240730 | 182000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 83 | 20240730 | 181900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 84 | 20240730 | 181800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 85 | 20240730 | 181700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 86 | 20240730 | 181600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 87 | 20240730 | 181500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 88 | 20240730 | 181400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 89 | 20240730 | 181300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 90 | 20240730 | 181200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 91 | 20240730 | 181100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 92 | 20240730 | 181000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 93 | 20240730 | 180900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 94 | 20240730 | 180800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 95 | 20240730 | 180700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 96 | 20240730 | 180600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 97 | 20240730 | 180500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 98 | 20240730 | 180400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 99 | 20240730 | 180300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 100 | 20240730 | 180200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 101 | 20240730 | 180100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 102 | 20240730 | 180000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 103 | 20240730 | 175900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 104 | 20240730 | 175800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 105 | 20240730 | 175700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 106 | 20240730 | 175600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 107 | 20240730 | 175500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 108 | 20240730 | 175400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 109 | 20240730 | 175300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 110 | 20240730 | 175200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 111 | 20240730 | 175100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 112 | 20240730 | 175000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 113 | 20240730 | 174900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 114 | 20240730 | 174800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 115 | 20240730 | 174700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 116 | 20240730 | 174600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 117 | 20240730 | 174500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 118 | 20240730 | 174400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 119 | 20240730 | 174300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 120 | 20240730 | 174200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 121 | 20240730 | 174100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 122 | 20240730 | 174000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 123 | 20240730 | 173900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 124 | 20240730 | 173800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 125 | 20240730 | 173700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 126 | 20240730 | 173600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 127 | 20240730 | 173500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 128 | 20240730 | 173400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 129 | 20240730 | 173300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 130 | 20240730 | 173200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 131 | 20240730 | 173100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 132 | 20240730 | 173000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 133 | 20240730 | 172900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 134 | 20240730 | 172800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 135 | 20240730 | 172700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 136 | 20240730 | 172600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 137 | 20240730 | 172500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 138 | 20240730 | 172400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 139 | 20240730 | 172300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 140 | 20240730 | 172200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 141 | 20240730 | 172100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 142 | 20240730 | 172000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 143 | 20240730 | 171900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 144 | 20240730 | 171800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 145 | 20240730 | 171700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 146 | 20240730 | 171600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 147 | 20240730 | 171500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 148 | 20240730 | 171400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 149 | 20240730 | 171300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 150 | 20240730 | 171200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 151 | 20240730 | 171100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 152 | 20240730 | 171000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 153 | 20240730 | 170900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 154 | 20240730 | 170800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 155 | 20240730 | 170700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 156 | 20240730 | 170600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 157 | 20240730 | 170500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 158 | 20240730 | 170400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 159 | 20240730 | 170300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 160 | 20240730 | 170200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 161 | 20240730 | 170100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 162 | 20240730 | 170000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 163 | 20240730 | 165900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 164 | 20240730 | 165800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 165 | 20240730 | 165700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 166 | 20240730 | 165600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 167 | 20240730 | 165500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 168 | 20240730 | 165400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 169 | 20240730 | 165300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 170 | 20240730 | 165200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 171 | 20240730 | 165100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 172 | 20240730 | 165000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 173 | 20240730 | 164900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 174 | 20240730 | 164800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 175 | 20240730 | 164700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 176 | 20240730 | 164600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 177 | 20240730 | 164500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 178 | 20240730 | 164400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 179 | 20240730 | 164300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 180 | 20240730 | 164200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 181 | 20240730 | 164100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 182 | 20240730 | 164000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 183 | 20240730 | 163900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 184 | 20240730 | 163800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 185 | 20240730 | 163700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 186 | 20240730 | 163600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 187 | 20240730 | 163500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 188 | 20240730 | 163400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 189 | 20240730 | 163300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 190 | 20240730 | 163200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 191 | 20240730 | 163100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 192 | 20240730 | 163000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 193 | 20240730 | 162900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 194 | 20240730 | 162800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 195 | 20240730 | 162700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 196 | 20240730 | 162600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 197 | 20240730 | 162500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 198 | 20240730 | 162400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 199 | 20240730 | 162300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 200 | 20240730 | 162200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 201 | 20240730 | 162100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 202 | 20240730 | 162000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 203 | 20240730 | 161900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 204 | 20240730 | 161800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 205 | 20240730 | 161700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 206 | 20240730 | 161600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 207 | 20240730 | 161500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 208 | 20240730 | 161400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 209 | 20240730 | 161300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 210 | 20240730 | 161200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 211 | 20240730 | 161100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 212 | 20240730 | 161000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 213 | 20240730 | 160900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 214 | 20240730 | 160800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 215 | 20240730 | 160700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 216 | 20240730 | 160600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 217 | 20240730 | 160500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 218 | 20240730 | 160400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 219 | 20240730 | 160300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 220 | 20240730 | 160200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 221 | 20240730 | 160100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 222 | 20240730 | 160000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 223 | 20240730 | 155900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 224 | 20240730 | 155800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 225 | 20240730 | 155700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 226 | 20240730 | 155600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 227 | 20240730 | 155500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 228 | 20240730 | 155400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 229 | 20240730 | 155300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 230 | 20240730 | 155200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 231 | 20240730 | 155100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 232 | 20240730 | 155000 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 233 | 20240730 | 154900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 234 | 20240730 | 154800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 235 | 20240730 | 154700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 236 | 20240730 | 154600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 237 | 20240730 | 154500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 238 | 20240730 | 154400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 239 | 20240730 | 154300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 240 | 20240730 | 154200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 241 | 20240730 | 154100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 242 | 20240730 | 154000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 243 | 20240730 | 153900 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 244 | 20240730 | 153800 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 245 | 20240730 | 153700 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 246 | 20240730 | 153600 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 247 | 20240730 | 153500 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 248 | 20240730 | 153400 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 249 | 20240730 | 153300 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 250 | 20240730 | 153200 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 251 | 20240730 | 153100 | 13445833035 | 307 | 307 | 307 | 307 | 0 |
| 252 | 20240730 | 153000 | 13445833035 | 307 | 307 | 307 | 307 | 238943 |
| 253 | 20240730 | 152900 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 254 | 20240730 | 152800 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 255 | 20240730 | 152700 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 256 | 20240730 | 152600 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 257 | 20240730 | 152500 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 258 | 20240730 | 152400 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 259 | 20240730 | 152300 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 260 | 20240730 | 152200 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 261 | 20240730 | 152100 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 262 | 20240730 | 152000 | 13372477534 | 299 | 299 | 299 | 299 | 0 |
| 263 | 20240730 | 151900 | 13372477534 | 299 | 298 | 300 | 298 | 55643 |
| 264 | 20240730 | 151800 | 13355878678 | 298 | 299 | 300 | 297 | 31730 |
| 265 | 20240730 | 151700 | 13346409871 | 300 | 299 | 300 | 297 | 44688 |
| 266 | 20240730 | 151600 | 13333065622 | 299 | 301 | 301 | 299 | 18536 |
| 267 | 20240730 | 151500 | 13327506869 | 301 | 299 | 301 | 299 | 9233 |
| 268 | 20240730 | 151400 | 13324733867 | 299 | 300 | 300 | 298 | 38599 |
| 269 | 20240730 | 151300 | 13313167031 | 300 | 305 | 305 | 300 | 107918 |
| 270 | 20240730 | 151200 | 13280562432 | 305 | 303 | 306 | 303 | 21001 |
| 271 | 20240730 | 151100 | 13274165500 | 303 | 303 | 305 | 302 | 39437 |
| 272 | 20240730 | 151000 | 13262212756 | 303 | 300 | 303 | 300 | 32932 |
| 273 | 20240730 | 150900 | 13252259642 | 302 | 301 | 302 | 300 | 19574 |
| 274 | 20240730 | 150800 | 13246368567 | 301 | 300 | 301 | 300 | 6964 |
| 275 | 20240730 | 150700 | 13244274413 | 301 | 300 | 301 | 300 | 25550 |
| 276 | 20240730 | 150600 | 13236599882 | 300 | 299 | 300 | 299 | 14567 |
| 277 | 20240730 | 150500 | 13232243545 | 299 | 299 | 300 | 299 | 42727 |
| 278 | 20240730 | 150400 | 13219464213 | 300 | 295 | 300 | 295 | 91085 |
| 279 | 20240730 | 150300 | 13192419611 | 296 | 300 | 300 | 295 | 100282 |
| 280 | 20240730 | 150200 | 13162566910 | 300 | 300 | 303 | 300 | 38702 |
| 281 | 20240730 | 150100 | 13150927897 | 300 | 302 | 302 | 299 | 117833 |
| 282 | 20240730 | 150000 | 13115535906 | 302 | 305 | 305 | 301 | 57494 |
| 283 | 20240730 | 145900 | 13098120143 | 305 | 305 | 306 | 304 | 20631 |
| 284 | 20240730 | 145800 | 13091833512 | 305 | 306 | 306 | 304 | 34529 |
| 285 | 20240730 | 145700 | 13081310580 | 306 | 308 | 308 | 304 | 44194 |
| 286 | 20240730 | 145600 | 13067783092 | 308 | 307 | 308 | 307 | 24386 |
| 287 | 20240730 | 145500 | 13060284168 | 307 | 304 | 307 | 304 | 25519 |
| 288 | 20240730 | 145400 | 13052489462 | 305 | 306 | 306 | 305 | 7465 |
| 289 | 20240730 | 145300 | 13050212113 | 306 | 306 | 306 | 305 | 17204 |
| 290 | 20240730 | 145200 | 13044961778 | 305 | 305 | 306 | 304 | 9694 |
| 291 | 20240730 | 145100 | 13042003803 | 305 | 306 | 306 | 303 | 18161 |
| 292 | 20240730 | 145000 | 13036481162 | 305 | 306 | 306 | 304 | 11282 |
| 293 | 20240730 | 144900 | 13033045869 | 306 | 306 | 307 | 304 | 16145 |
| 294 | 20240730 | 144800 | 13028114965 | 306 | 307 | 307 | 304 | 14049 |
| 295 | 20240730 | 144700 | 13023841870 | 307 | 305 | 307 | 304 | 26587 |
| 296 | 20240730 | 144600 | 13015728426 | 305 | 306 | 306 | 302 | 50487 |
| 297 | 20240730 | 144500 | 13000417412 | 306 | 307 | 307 | 305 | 36527 |
| 298 | 20240730 | 144400 | 12989258316 | 307 | 307 | 308 | 306 | 9069 |
| 299 | 20240730 | 144300 | 12986477065 | 307 | 308 | 308 | 306 | 21105 |
| 300 | 20240730 | 144200 | 12979998231 | 308 | 308 | 309 | 307 | 16628 |
| 301 | 20240730 | 144100 | 12974877443 | 308 | 307 | 309 | 306 | 26418 |
| 302 | 20240730 | 144000 | 12966760263 | 307 | 309 | 309 | 306 | 20243 |
| 303 | 20240730 | 143900 | 12960544443 | 309 | 306 | 309 | 305 | 24848 |
| 304 | 20240730 | 143800 | 12952927681 | 306 | 305 | 307 | 305 | 13931 |
| 305 | 20240730 | 143700 | 12948672931 | 306 | 306 | 307 | 305 | 29564 |
| 306 | 20240730 | 143600 | 12939636546 | 306 | 307 | 307 | 305 | 56398 |
| 307 | 20240730 | 143500 | 12922415317 | 307 | 306 | 308 | 305 | 68221 |
| 308 | 20240730 | 143400 | 12901527572 | 305 | 306 | 306 | 304 | 27168 |
| 309 | 20240730 | 143300 | 12893233501 | 306 | 307 | 307 | 304 | 21622 |
| 310 | 20240730 | 143200 | 12886636003 | 307 | 307 | 307 | 304 | 126604 |
| 311 | 20240730 | 143100 | 12848044146 | 307 | 307 | 309 | 305 | 106349 |
| 312 | 20240730 | 143000 | 12815444271 | 307 | 312 | 312 | 307 | 92753 |
| 313 | 20240730 | 142900 | 12786797048 | 312 | 315 | 315 | 311 | 12873 |
| 314 | 20240730 | 142800 | 12782782074 | 315 | 313 | 315 | 312 | 19825 |
| 315 | 20240730 | 142700 | 12776578494 | 313 | 315 | 316 | 313 | 8362 |
| 316 | 20240730 | 142600 | 12773949377 | 315 | 316 | 316 | 313 | 56104 |
| 317 | 20240730 | 142500 | 12756327533 | 316 | 316 | 316 | 314 | 19583 |
| 318 | 20240730 | 142400 | 12750161009 | 315 | 316 | 317 | 313 | 41779 |
| 319 | 20240730 | 142300 | 12736990520 | 316 | 315 | 316 | 313 | 6826 |
| 320 | 20240730 | 142200 | 12734840008 | 315 | 314 | 317 | 311 | 60080 |
| 321 | 20240730 | 142100 | 12716127010 | 314 | 314 | 317 | 313 | 55434 |
| 322 | 20240730 | 142000 | 12698679863 | 314 | 315 | 315 | 312 | 49284 |
| 323 | 20240730 | 141900 | 12683253799 | 315 | 316 | 316 | 314 | 28650 |
| 324 | 20240730 | 141800 | 12674206709 | 317 | 317 | 317 | 316 | 10693 |
| 325 | 20240730 | 141700 | 12670818187 | 316 | 315 | 317 | 315 | 24757 |
| 326 | 20240730 | 141600 | 12662999735 | 316 | 314 | 316 | 313 | 47214 |
| 327 | 20240730 | 141500 | 12648181383 | 314 | 317 | 317 | 313 | 72837 |
| 328 | 20240730 | 141400 | 12625260300 | 317 | 318 | 318 | 316 | 56652 |
| 329 | 20240730 | 141300 | 12607284841 | 318 | 317 | 320 | 317 | 42705 |
| 330 | 20240730 | 141200 | 12593712129 | 317 | 322 | 322 | 316 | 82060 |
| 331 | 20240730 | 141100 | 12567558455 | 321 | 323 | 323 | 320 | 45065 |
| 332 | 20240730 | 141000 | 12553072017 | 323 | 324 | 325 | 323 | 16292 |
| 333 | 20240730 | 140900 | 12547806972 | 325 | 323 | 325 | 323 | 12066 |
| 334 | 20240730 | 140800 | 12543901888 | 323 | 322 | 324 | 322 | 10365 |
| 335 | 20240730 | 140700 | 12540557306 | 322 | 324 | 325 | 322 | 20354 |
| 336 | 20240730 | 140600 | 12533983239 | 324 | 324 | 325 | 323 | 7617 |
| 337 | 20240730 | 140500 | 12531522445 | 323 | 324 | 325 | 323 | 19040 |
| 338 | 20240730 | 140400 | 12525349536 | 325 | 324 | 325 | 323 | 28556 |
| 339 | 20240730 | 140300 | 12516108262 | 325 | 326 | 327 | 323 | 36801 |
| 340 | 20240730 | 140200 | 12504160709 | 327 | 326 | 328 | 325 | 124497 |
| 341 | 20240730 | 140100 | 12463528327 | 326 | 324 | 326 | 322 | 34147 |
| 342 | 20240730 | 140000 | 12452471743 | 323 | 322 | 323 | 322 | 21013 |
| 343 | 20240730 | 135900 | 12445689282 | 323 | 321 | 323 | 321 | 27514 |
| 344 | 20240730 | 135800 | 12436803563 | 323 | 320 | 323 | 320 | 43401 |
| 345 | 20240730 | 135700 | 12422856529 | 320 | 320 | 321 | 319 | 7355 |
| 346 | 20240730 | 135600 | 12420503467 | 320 | 321 | 322 | 319 | 23549 |
| 347 | 20240730 | 135500 | 12412975744 | 320 | 322 | 323 | 320 | 21215 |
| 348 | 20240730 | 135400 | 12406183386 | 321 | 324 | 324 | 321 | 52019 |
| 349 | 20240730 | 135300 | 12389363220 | 324 | 324 | 325 | 324 | 57195 |
| 350 | 20240730 | 135200 | 12370808179 | 323 | 324 | 324 | 323 | 34627 |
| 351 | 20240730 | 135100 | 12359603376 | 323 | 323 | 325 | 322 | 53286 |
| 352 | 20240730 | 135000 | 12342374025 | 325 | 321 | 325 | 320 | 69271 |
| 353 | 20240730 | 134900 | 12320040356 | 321 | 320 | 322 | 320 | 21830 |
| 354 | 20240730 | 134800 | 12313036206 | 320 | 318 | 320 | 318 | 29211 |
| 355 | 20240730 | 134700 | 12303743498 | 318 | 319 | 319 | 318 | 39435 |
| 356 | 20240730 | 134600 | 12291182427 | 319 | 319 | 319 | 318 | 64714 |
| 357 | 20240730 | 134500 | 12270557665 | 320 | 319 | 320 | 319 | 19338 |
| 358 | 20240730 | 134400 | 12264385672 | 320 | 321 | 321 | 320 | 6971 |
| 359 | 20240730 | 134300 | 12262154905 | 320 | 320 | 320 | 319 | 39378 |
| 360 | 20240730 | 134200 | 12249579325 | 320 | 321 | 321 | 320 | 24978 |
| 361 | 20240730 | 134100 | 12241583003 | 321 | 320 | 321 | 320 | 25304 |
| 362 | 20240730 | 134000 | 12233479041 | 320 | 322 | 323 | 320 | 39051 |
| 363 | 20240730 | 133900 | 12220935063 | 322 | 321 | 322 | 320 | 15415 |
| 364 | 20240730 | 133800 | 12215987123 | 321 | 322 | 324 | 321 | 23589 |
| 365 | 20240730 | 133700 | 12208398357 | 321 | 323 | 324 | 321 | 31683 |
| 366 | 20240730 | 133600 | 12198197689 | 322 | 319 | 328 | 318 | 179988 |
| 367 | 20240730 | 133500 | 12140071024 | 320 | 321 | 322 | 317 | 73444 |
| 368 | 20240730 | 133400 | 12116584967 | 321 | 323 | 323 | 320 | 68098 |
| 369 | 20240730 | 133300 | 12094754651 | 322 | 322 | 324 | 321 | 45133 |
| 370 | 20240730 | 133200 | 12080208917 | 322 | 323 | 324 | 322 | 129893 |
| 371 | 20240730 | 133100 | 12038289790 | 324 | 323 | 325 | 322 | 65720 |
| 372 | 20240730 | 133000 | 12016998683 | 323 | 322 | 326 | 321 | 163305 |
| 373 | 20240730 | 132900 | 11964136558 | 322 | 324 | 324 | 321 | 117942 |
| 374 | 20240730 | 132800 | 11926104156 | 324 | 324 | 325 | 321 | 145312 |
| 375 | 20240730 | 132700 | 11879123434 | 325 | 325 | 330 | 322 | 208354 |
| 376 | 20240730 | 132600 | 11811248334 | 329 | 332 | 335 | 324 | 438634 |
| 377 | 20240730 | 132500 | 11666023620 | 332 | 328 | 332 | 327 | 103593 |
| 378 | 20240730 | 132400 | 11631934936 | 329 | 334 | 335 | 328 | 133439 |
| 379 | 20240730 | 132300 | 11587744378 | 335 | 336 | 337 | 330 | 249700 |
| 380 | 20240730 | 132200 | 11504683987 | 336 | 335 | 339 | 334 | 99028 |
| 381 | 20240730 | 132100 | 11471421628 | 334 | 330 | 342 | 330 | 377370 |
| 382 | 20240730 | 132000 | 11344323959 | 331 | 340 | 341 | 324 | 549123 |
| 383 | 20240730 | 131900 | 11161078372 | 341 | 333 | 341 | 333 | 677091 |
| 384 | 20240730 | 131800 | 10932752732 | 333 | 324 | 335 | 323 | 512122 |
| 385 | 20240730 | 131700 | 10764002811 | 325 | 319 | 325 | 319 | 159257 |
| 386 | 20240730 | 131600 | 10712740987 | 320 | 319 | 321 | 317 | 113722 |
| 387 | 20240730 | 131500 | 10676474297 | 318 | 316 | 321 | 315 | 150805 |
| 388 | 20240730 | 131400 | 10628531785 | 315 | 318 | 319 | 315 | 118373 |
| 389 | 20240730 | 131300 | 10590958957 | 318 | 304 | 326 | 304 | 643673 |
| 390 | 20240730 | 131200 | 10386300141 | 304 | 304 | 304 | 303 | 10022 |
| 391 | 20240730 | 131100 | 10383253482 | 304 | 303 | 304 | 302 | 13284 |
| 392 | 20240730 | 131000 | 10379221729 | 303 | 303 | 303 | 302 | 26789 |
| 393 | 20240730 | 130900 | 10371115540 | 303 | 303 | 303 | 302 | 17025 |
| 394 | 20240730 | 130800 | 10365956995 | 304 | 303 | 304 | 300 | 36095 |
| 395 | 20240730 | 130700 | 10355055135 | 303 | 303 | 304 | 302 | 40058 |
| 396 | 20240730 | 130600 | 10342903765 | 303 | 302 | 303 | 301 | 28941 |
| 397 | 20240730 | 130500 | 10334157805 | 302 | 300 | 303 | 300 | 68475 |
| 398 | 20240730 | 130400 | 10313557986 | 300 | 299 | 303 | 299 | 85189 |
| 399 | 20240730 | 130300 | 10287900734 | 300 | 303 | 303 | 299 | 158636 |
| 400 | 20240730 | 130200 | 10240209047 | 303 | 305 | 306 | 302 | 131311 |
| 401 | 20240730 | 130100 | 10200349987 | 306 | 307 | 307 | 305 | 32382 |
| 402 | 20240730 | 130000 | 10190467321 | 306 | 308 | 308 | 306 | 18741 |
| 403 | 20240730 | 125900 | 10184720363 | 308 | 308 | 308 | 307 | 4533 |
| 404 | 20240730 | 125800 | 10183327700 | 306 | 306 | 306 | 306 | 8863 |
| 405 | 20240730 | 125700 | 10180615622 | 307 | 306 | 308 | 306 | 34458 |
| 406 | 20240730 | 125600 | 10170052189 | 306 | 308 | 309 | 306 | 35193 |
| 407 | 20240730 | 125500 | 10159242826 | 308 | 307 | 309 | 306 | 57433 |
| 408 | 20240730 | 125400 | 10141539248 | 307 | 306 | 307 | 305 | 116205 |
| 409 | 20240730 | 125300 | 10106056782 | 307 | 308 | 308 | 306 | 49158 |
| 410 | 20240730 | 125200 | 10090975882 | 309 | 310 | 311 | 308 | 14510 |
| 411 | 20240730 | 125100 | 10086496611 | 311 | 308 | 311 | 308 | 69574 |
| 412 | 20240730 | 125000 | 10064927902 | 308 | 309 | 310 | 308 | 46416 |
| 413 | 20240730 | 124900 | 10050611082 | 309 | 309 | 311 | 308 | 72749 |
| 414 | 20240730 | 124800 | 10028159070 | 309 | 312 | 312 | 309 | 75871 |
| 415 | 20240730 | 124700 | 10004573601 | 312 | 312 | 312 | 308 | 143009 |
| 416 | 20240730 | 124600 | 9960247208 | 311 | 313 | 314 | 311 | 92890 |
| 417 | 20240730 | 124500 | 9931255320 | 313 | 315 | 315 | 313 | 46847 |
| 418 | 20240730 | 124400 | 9916570510 | 315 | 316 | 316 | 315 | 5136 |
| 419 | 20240730 | 124300 | 9914952120 | 315 | 316 | 316 | 315 | 21522 |
| 420 | 20240730 | 124200 | 9908172587 | 316 | 317 | 317 | 314 | 99443 |
| 421 | 20240730 | 124100 | 9876745134 | 317 | 317 | 319 | 317 | 41550 |
| 422 | 20240730 | 124000 | 9863563601 | 318 | 319 | 319 | 318 | 18270 |
| 423 | 20240730 | 123900 | 9857752662 | 319 | 319 | 319 | 317 | 2375 |
| 424 | 20240730 | 123800 | 9856995460 | 317 | 318 | 319 | 317 | 44306 |
| 425 | 20240730 | 123700 | 9842929909 | 318 | 319 | 320 | 318 | 12225 |
| 426 | 20240730 | 123600 | 9839041784 | 318 | 319 | 319 | 318 | 25868 |
| 427 | 20240730 | 123500 | 9830809572 | 319 | 318 | 319 | 318 | 3638 |
| 428 | 20240730 | 123400 | 9829651988 | 318 | 318 | 318 | 317 | 19844 |
| 429 | 20240730 | 123300 | 9823343281 | 318 | 318 | 319 | 318 | 29102 |
| 430 | 20240730 | 123200 | 9814085819 | 318 | 318 | 320 | 318 | 22646 |
| 431 | 20240730 | 123100 | 9806868771 | 319 | 319 | 319 | 317 | 22376 |
| 432 | 20240730 | 123000 | 9799769564 | 317 | 319 | 319 | 317 | 36964 |
| 433 | 20240730 | 122900 | 9788039321 | 318 | 319 | 320 | 318 | 41657 |
| 434 | 20240730 | 122800 | 9774775110 | 319 | 321 | 322 | 319 | 76619 |
| 435 | 20240730 | 122700 | 9750209066 | 322 | 322 | 322 | 321 | 15762 |
| 436 | 20240730 | 122600 | 9745137583 | 321 | 322 | 323 | 321 | 40857 |
| 437 | 20240730 | 122500 | 9731983057 | 321 | 320 | 322 | 319 | 22395 |
| 438 | 20240730 | 122400 | 9724797240 | 319 | 320 | 321 | 319 | 29365 |
| 439 | 20240730 | 122300 | 9715396903 | 321 | 316 | 322 | 316 | 53313 |
| 440 | 20240730 | 122200 | 9698317745 | 320 | 315 | 320 | 314 | 62417 |
| 441 | 20240730 | 122100 | 9678598746 | 315 | 318 | 319 | 315 | 88538 |
| 442 | 20240730 | 122000 | 9650591930 | 319 | 318 | 319 | 317 | 28837 |
| 443 | 20240730 | 121900 | 9641436510 | 317 | 319 | 319 | 317 | 27931 |
| 444 | 20240730 | 121800 | 9632559687 | 319 | 319 | 320 | 319 | 4910 |
| 445 | 20240730 | 121700 | 9630993306 | 319 | 321 | 321 | 319 | 19374 |
| 446 | 20240730 | 121600 | 9624807729 | 321 | 320 | 321 | 320 | 22286 |
| 447 | 20240730 | 121500 | 9617675396 | 321 | 322 | 322 | 320 | 6579 |
| 448 | 20240730 | 121400 | 9615564111 | 322 | 320 | 322 | 320 | 10060 |
| 449 | 20240730 | 121300 | 9612339908 | 320 | 320 | 321 | 320 | 21338 |
| 450 | 20240730 | 121200 | 9605508737 | 319 | 320 | 320 | 318 | 33069 |
| 451 | 20240730 | 121100 | 9594953136 | 320 | 321 | 322 | 320 | 3988 |
| 452 | 20240730 | 121000 | 9593671501 | 321 | 322 | 322 | 320 | 1145 |
| 453 | 20240730 | 120900 | 9593305086 | 322 | 320 | 323 | 320 | 6945 |
| 454 | 20240730 | 120800 | 9591071124 | 323 | 319 | 323 | 319 | 32219 |
| 455 | 20240730 | 120700 | 9580737723 | 320 | 319 | 320 | 318 | 18662 |
| 456 | 20240730 | 120600 | 9574789924 | 319 | 319 | 321 | 318 | 23946 |
| 457 | 20240730 | 120500 | 9567156084 | 318 | 319 | 320 | 318 | 20458 |
| 458 | 20240730 | 120400 | 9560630806 | 320 | 320 | 322 | 319 | 16674 |
| 459 | 20240730 | 120300 | 9555306224 | 320 | 320 | 322 | 320 | 23306 |
| 460 | 20240730 | 120200 | 9547848194 | 320 | 323 | 323 | 320 | 40795 |
| 461 | 20240730 | 120100 | 9534759922 | 323 | 323 | 323 | 322 | 8934 |
| 462 | 20240730 | 120000 | 9531876251 | 322 | 322 | 322 | 321 | 14990 |
| 463 | 20240730 | 115900 | 9527050805 | 321 | 322 | 323 | 321 | 19212 |
| 464 | 20240730 | 115800 | 9520871100 | 321 | 323 | 325 | 320 | 28723 |
| 465 | 20240730 | 115700 | 9511643400 | 325 | 326 | 326 | 322 | 27440 |
| 466 | 20240730 | 115600 | 9502725112 | 326 | 327 | 327 | 326 | 32549 |
| 467 | 20240730 | 115500 | 9492110055 | 327 | 329 | 329 | 326 | 84267 |
| 468 | 20240730 | 115400 | 9464533770 | 327 | 327 | 329 | 325 | 141166 |
| 469 | 20240730 | 115300 | 9418284960 | 328 | 326 | 328 | 325 | 66296 |
| 470 | 20240730 | 115200 | 9396650764 | 327 | 324 | 327 | 323 | 67793 |
| 471 | 20240730 | 115100 | 9374583030 | 325 | 322 | 327 | 321 | 67046 |
| 472 | 20240730 | 115000 | 9352849536 | 322 | 318 | 322 | 318 | 60447 |
| 473 | 20240730 | 114900 | 9333508091 | 319 | 318 | 319 | 317 | 22717 |
| 474 | 20240730 | 114800 | 9326283892 | 318 | 318 | 318 | 317 | 19623 |
| 475 | 20240730 | 114700 | 9320052758 | 318 | 320 | 320 | 318 | 67900 |
| 476 | 20240730 | 114600 | 9298404807 | 320 | 321 | 321 | 320 | 15827 |
| 477 | 20240730 | 114500 | 9293339842 | 321 | 320 | 322 | 320 | 48069 |
| 478 | 20240730 | 114400 | 9277909046 | 320 | 322 | 322 | 319 | 116664 |
| 479 | 20240730 | 114300 | 9240627597 | 322 | 322 | 323 | 321 | 38675 |
| 480 | 20240730 | 114200 | 9228194473 | 322 | 322 | 323 | 321 | 17491 |
| 481 | 20240730 | 114100 | 9222572033 | 322 | 323 | 323 | 321 | 65845 |
| 482 | 20240730 | 114000 | 9201403480 | 323 | 322 | 323 | 322 | 33943 |
| 483 | 20240730 | 113900 | 9190464260 | 323 | 327 | 327 | 322 | 63811 |
| 484 | 20240730 | 113800 | 9169756316 | 326 | 328 | 328 | 326 | 46383 |
| 485 | 20240730 | 113700 | 9154589236 | 327 | 328 | 328 | 326 | 23295 |
| 486 | 20240730 | 113600 | 9146966240 | 327 | 327 | 328 | 327 | 29663 |
| 487 | 20240730 | 113500 | 9137240022 | 328 | 325 | 328 | 325 | 24043 |
| 488 | 20240730 | 113400 | 9129396651 | 326 | 326 | 326 | 325 | 1841 |
| 489 | 20240730 | 113300 | 9128797195 | 325 | 326 | 326 | 325 | 21306 |
| 490 | 20240730 | 113200 | 9121855573 | 325 | 326 | 326 | 325 | 7509 |
| 491 | 20240730 | 113100 | 9119409027 | 325 | 324 | 326 | 324 | 31289 |
| 492 | 20240730 | 113000 | 9109252890 | 326 | 326 | 327 | 324 | 23000 |
| 493 | 20240730 | 112900 | 9101767998 | 327 | 323 | 328 | 322 | 52593 |
| 494 | 20240730 | 112800 | 9084617632 | 323 | 322 | 323 | 322 | 39617 |
| 495 | 20240730 | 112700 | 9071857929 | 322 | 323 | 324 | 321 | 62873 |
| 496 | 20240730 | 112600 | 9051599854 | 324 | 324 | 325 | 324 | 11559 |
| 497 | 20240730 | 112500 | 9047852617 | 324 | 326 | 327 | 323 | 67407 |
| 498 | 20240730 | 112400 | 9025934539 | 326 | 327 | 327 | 325 | 23261 |
| 499 | 20240730 | 112300 | 9018357938 | 326 | 327 | 327 | 326 | 10937 |
| 500 | 20240730 | 112200 | 9014792267 | 327 | 328 | 328 | 326 | 20184 |
| 501 | 20240730 | 112100 | 9008197381 | 327 | 328 | 328 | 326 | 29441 |
| 502 | 20240730 | 112000 | 8998546902 | 327 | 326 | 328 | 325 | 27404 |
| 503 | 20240730 | 111900 | 8989592886 | 326 | 326 | 326 | 325 | 13280 |
| 504 | 20240730 | 111800 | 8985265364 | 325 | 327 | 328 | 325 | 29570 |
| 505 | 20240730 | 111700 | 8975625137 | 327 | 327 | 328 | 325 | 38357 |
| 506 | 20240730 | 111600 | 8963093871 | 327 | 327 | 328 | 327 | 697 |
| 507 | 20240730 | 111500 | 8962865379 | 327 | 328 | 329 | 327 | 15333 |
| 508 | 20240730 | 111400 | 8957835611 | 328 | 328 | 329 | 327 | 13921 |
| 509 | 20240730 | 111300 | 8953265382 | 329 | 328 | 329 | 328 | 10551 |
| 510 | 20240730 | 111200 | 8949804154 | 328 | 326 | 328 | 326 | 17456 |
| 511 | 20240730 | 111100 | 8944093682 | 327 | 324 | 327 | 324 | 26382 |
| 512 | 20240730 | 111000 | 8935485099 | 324 | 326 | 326 | 323 | 64617 |
| 513 | 20240730 | 110900 | 8914500528 | 327 | 330 | 330 | 325 | 139406 |
| 514 | 20240730 | 110800 | 8868795969 | 329 | 330 | 330 | 327 | 116313 |
| 515 | 20240730 | 110700 | 8830497721 | 328 | 325 | 330 | 324 | 175879 |
| 516 | 20240730 | 110600 | 8772853691 | 325 | 324 | 325 | 323 | 10604 |
| 517 | 20240730 | 110500 | 8769417978 | 324 | 323 | 325 | 323 | 20021 |
| 518 | 20240730 | 110400 | 8762932743 | 323 | 325 | 325 | 322 | 34580 |
| 519 | 20240730 | 110300 | 8751757746 | 325 | 324 | 325 | 322 | 27994 |
| 520 | 20240730 | 110200 | 8742726881 | 324 | 325 | 325 | 322 | 39988 |
| 521 | 20240730 | 110100 | 8729795643 | 325 | 325 | 325 | 323 | 6843 |
| 522 | 20240730 | 110000 | 8727578543 | 323 | 322 | 325 | 321 | 40721 |
| 523 | 20240730 | 105900 | 8714446359 | 322 | 324 | 324 | 322 | 15786 |
| 524 | 20240730 | 105800 | 8709346766 | 324 | 324 | 325 | 321 | 25796 |
| 525 | 20240730 | 105700 | 8701036959 | 325 | 325 | 325 | 324 | 5351 |
| 526 | 20240730 | 105600 | 8699301782 | 324 | 322 | 324 | 321 | 16577 |
| 527 | 20240730 | 105500 | 8693949091 | 321 | 322 | 324 | 321 | 39587 |
| 528 | 20240730 | 105400 | 8681181541 | 322 | 326 | 326 | 322 | 64466 |
| 529 | 20240730 | 105300 | 8660333113 | 326 | 326 | 327 | 326 | 36944 |
| 530 | 20240730 | 105200 | 8648288586 | 326 | 325 | 327 | 323 | 198385 |
| 531 | 20240730 | 105100 | 8583857070 | 326 | 328 | 328 | 325 | 84619 |
| 532 | 20240730 | 105000 | 8556215406 | 327 | 329 | 330 | 327 | 151531 |
| 533 | 20240730 | 104900 | 8506440299 | 328 | 328 | 330 | 325 | 156419 |
| 534 | 20240730 | 104800 | 8455177134 | 329 | 324 | 329 | 324 | 239229 |
| 535 | 20240730 | 104700 | 8376888942 | 325 | 322 | 325 | 322 | 33069 |
| 536 | 20240730 | 104600 | 8366180061 | 324 | 321 | 326 | 320 | 66835 |
| 537 | 20240730 | 104500 | 8344539003 | 321 | 324 | 325 | 320 | 169130 |
| 538 | 20240730 | 104400 | 8290046151 | 323 | 319 | 325 | 318 | 129730 |
| 539 | 20240730 | 104300 | 8248353618 | 318 | 317 | 320 | 316 | 85114 |
| 540 | 20240730 | 104200 | 8221240349 | 317 | 317 | 318 | 314 | 86642 |
| 541 | 20240730 | 104100 | 8193854982 | 318 | 315 | 318 | 313 | 300230 |
| 542 | 20240730 | 104000 | 8099256934 | 316 | 317 | 317 | 315 | 173210 |
| 543 | 20240730 | 103900 | 8044471575 | 318 | 318 | 318 | 318 | 0 |
| 544 | 20240730 | 103800 | 8044471575 | 318 | 321 | 321 | 318 | 166269 |
| 545 | 20240730 | 103700 | 7991516246 | 320 | 322 | 322 | 320 | 16994 |
| 546 | 20240730 | 103600 | 7986066774 | 321 | 324 | 325 | 321 | 48425 |
| 547 | 20240730 | 103500 | 7970413102 | 324 | 324 | 324 | 323 | 23709 |
| 548 | 20240730 | 103400 | 7962737097 | 324 | 322 | 324 | 322 | 14307 |
| 549 | 20240730 | 103300 | 7958116106 | 323 | 321 | 323 | 320 | 81072 |
| 550 | 20240730 | 103200 | 7932085537 | 321 | 322 | 322 | 320 | 30375 |
| 551 | 20240730 | 103100 | 7922333239 | 322 | 322 | 323 | 320 | 50293 |
| 552 | 20240730 | 103000 | 7906161936 | 322 | 322 | 322 | 321 | 26800 |
| 553 | 20240730 | 102900 | 7897544392 | 322 | 323 | 323 | 319 | 42798 |
| 554 | 20240730 | 102800 | 7883825611 | 323 | 322 | 324 | 322 | 19535 |
| 555 | 20240730 | 102700 | 7877513432 | 322 | 321 | 323 | 319 | 123868 |
| 556 | 20240730 | 102600 | 7837846209 | 321 | 322 | 323 | 321 | 11660 |
| 557 | 20240730 | 102500 | 7834095294 | 323 | 323 | 324 | 322 | 22375 |
| 558 | 20240730 | 102400 | 7826864688 | 324 | 324 | 324 | 322 | 35474 |
| 559 | 20240730 | 102300 | 7815410295 | 324 | 325 | 325 | 323 | 20245 |
| 560 | 20240730 | 102200 | 7808858518 | 325 | 323 | 326 | 323 | 25249 |
| 561 | 20240730 | 102100 | 7800648498 | 324 | 323 | 324 | 323 | 13362 |
| 562 | 20240730 | 102000 | 7796320549 | 324 | 321 | 324 | 320 | 100284 |
| 563 | 20240730 | 101900 | 7764131918 | 321 | 323 | 323 | 319 | 164921 |
| 564 | 20240730 | 101800 | 7711219318 | 323 | 325 | 325 | 323 | 30615 |
| 565 | 20240730 | 101700 | 7701309652 | 324 | 324 | 326 | 324 | 19314 |
| 566 | 20240730 | 101600 | 7695040096 | 325 | 325 | 327 | 324 | 49198 |
| 567 | 20240730 | 101500 | 7679040669 | 325 | 326 | 326 | 325 | 24298 |
| 568 | 20240730 | 101400 | 7671129565 | 326 | 324 | 327 | 323 | 13603 |
| 569 | 20240730 | 101300 | 7666701660 | 323 | 325 | 326 | 323 | 44900 |
| 570 | 20240730 | 101200 | 7652126998 | 325 | 329 | 329 | 322 | 120812 |
| 571 | 20240730 | 101100 | 7612816996 | 329 | 330 | 331 | 329 | 95982 |
| 572 | 20240730 | 101000 | 7581164113 | 330 | 329 | 330 | 328 | 89871 |
| 573 | 20240730 | 100900 | 7551562142 | 329 | 327 | 329 | 327 | 57407 |
| 574 | 20240730 | 100800 | 7532724917 | 327 | 327 | 329 | 326 | 115790 |
| 575 | 20240730 | 100700 | 7494828541 | 327 | 328 | 330 | 326 | 163969 |
| 576 | 20240730 | 100600 | 7440940926 | 328 | 325 | 329 | 324 | 122944 |
| 577 | 20240730 | 100500 | 7400776621 | 325 | 325 | 326 | 324 | 41746 |
| 578 | 20240730 | 100400 | 7387203666 | 324 | 323 | 326 | 322 | 107099 |
| 579 | 20240730 | 100300 | 7352513072 | 323 | 324 | 324 | 321 | 39047 |
| 580 | 20240730 | 100200 | 7339928259 | 324 | 322 | 324 | 322 | 29857 |
| 581 | 20240730 | 100100 | 7330279022 | 323 | 325 | 325 | 322 | 55062 |
| 582 | 20240730 | 100000 | 7312446043 | 325 | 323 | 325 | 322 | 82277 |
| 583 | 20240730 | 095900 | 7285779275 | 323 | 323 | 324 | 322 | 58928 |
| 584 | 20240730 | 095800 | 7266749933 | 323 | 323 | 325 | 322 | 123267 |
| 585 | 20240730 | 095700 | 7226880085 | 322 | 323 | 324 | 321 | 131946 |
| 586 | 20240730 | 095600 | 7184337972 | 323 | 323 | 323 | 321 | 143850 |
| 587 | 20240730 | 095500 | 7138057105 | 322 | 324 | 326 | 320 | 403301 |
| 588 | 20240730 | 095400 | 7008234226 | 326 | 330 | 331 | 324 | 436123 |
| 589 | 20240730 | 095300 | 6865704559 | 330 | 331 | 332 | 329 | 53534 |
| 590 | 20240730 | 095200 | 6848028887 | 332 | 334 | 335 | 328 | 204059 |
| 591 | 20240730 | 095100 | 6780287823 | 332 | 330 | 334 | 329 | 123989 |
| 592 | 20240730 | 095000 | 6739180185 | 330 | 329 | 331 | 327 | 212365 |
| 593 | 20240730 | 094900 | 6669343277 | 330 | 333 | 333 | 329 | 202260 |
| 594 | 20240730 | 094800 | 6602471766 | 334 | 336 | 336 | 333 | 96666 |
| 595 | 20240730 | 094700 | 6570144030 | 335 | 333 | 338 | 332 | 256382 |
| 596 | 20240730 | 094600 | 6484257784 | 332 | 330 | 334 | 330 | 118903 |
| 597 | 20240730 | 094500 | 6444730697 | 331 | 332 | 332 | 329 | 155537 |
| 598 | 20240730 | 094400 | 6393356982 | 331 | 332 | 334 | 331 | 74408 |
| 599 | 20240730 | 094300 | 6368655733 | 333 | 329 | 333 | 329 | 140242 |
| 600 | 20240730 | 094200 | 6322270193 | 331 | 333 | 335 | 328 | 269009 |
| 601 | 20240730 | 094100 | 6233262664 | 333 | 334 | 338 | 332 | 112514 |
| 602 | 20240730 | 094000 | 6195727722 | 334 | 334 | 336 | 332 | 80353 |
| 603 | 20240730 | 093900 | 6168961586 | 334 | 335 | 336 | 332 | 133238 |
| 604 | 20240730 | 093800 | 6124475815 | 335 | 332 | 336 | 331 | 352923 |
| 605 | 20240730 | 093700 | 6006718260 | 331 | 335 | 336 | 329 | 521758 |
| 606 | 20240730 | 093600 | 5833431915 | 336 | 343 | 343 | 335 | 321822 |
| 607 | 20240730 | 093500 | 5724536970 | 342 | 344 | 344 | 340 | 248715 |
| 608 | 20240730 | 093400 | 5639550119 | 344 | 343 | 344 | 343 | 55262 |
| 609 | 20240730 | 093300 | 5620584172 | 344 | 346 | 346 | 343 | 47745 |
| 610 | 20240730 | 093200 | 5604158060 | 346 | 345 | 346 | 343 | 100496 |
| 611 | 20240730 | 093100 | 5569583924 | 343 | 346 | 347 | 342 | 237055 |
| 612 | 20240730 | 093000 | 5487782781 | 346 | 347 | 348 | 346 | 55544 |
| 613 | 20240730 | 092900 | 5468514557 | 347 | 346 | 350 | 345 | 159963 |
| 614 | 20240730 | 092800 | 5412954709 | 345 | 346 | 346 | 344 | 130981 |
| 615 | 20240730 | 092700 | 5367834236 | 345 | 344 | 346 | 343 | 123826 |
| 616 | 20240730 | 092600 | 5325214339 | 345 | 346 | 348 | 343 | 214298 |
| 617 | 20240730 | 092500 | 5251443062 | 345 | 346 | 348 | 345 | 139071 |
| 618 | 20240730 | 092400 | 5203288359 | 346 | 348 | 349 | 346 | 157756 |
| 619 | 20240730 | 092300 | 5148609406 | 349 | 351 | 352 | 344 | 197996 |
| 620 | 20240730 | 092200 | 5079822099 | 351 | 354 | 354 | 350 | 165191 |
| 621 | 20240730 | 092100 | 5021727437 | 351 | 350 | 354 | 348 | 277923 |
| 622 | 20240730 | 092000 | 4924042747 | 350 | 345 | 350 | 343 | 246083 |
| 623 | 20240730 | 091900 | 4838958885 | 345 | 350 | 354 | 345 | 369845 |
| 624 | 20240730 | 091800 | 4709863066 | 350 | 347 | 351 | 345 | 346163 |
| 625 | 20240730 | 091700 | 4589375736 | 347 | 343 | 348 | 342 | 392427 |
| 626 | 20240730 | 091600 | 4453877899 | 343 | 347 | 347 | 341 | 561795 |
| 627 | 20240730 | 091500 | 4260484526 | 346 | 358 | 359 | 344 | 651332 |
| 628 | 20240730 | 091400 | 4032285100 | 358 | 359 | 360 | 355 | 750478 |
| 629 | 20240730 | 091300 | 3763195788 | 360 | 351 | 362 | 350 | 1004807 |
| 630 | 20240730 | 091200 | 3404033408 | 352 | 353 | 353 | 347 | 637817 |
| 631 | 20240730 | 091100 | 3179843654 | 353 | 353 | 353 | 353 | 0 |
| 632 | 20240730 | 091000 | 3179843654 | 353 | 339 | 353 | 338 | 1135338 |
| 633 | 20240730 | 090900 | 2786566140 | 338 | 340 | 342 | 335 | 892411 |
| 634 | 20240730 | 090800 | 2484597248 | 337 | 326 | 340 | 325 | 796720 |
| 635 | 20240730 | 090700 | 2219124872 | 326 | 324 | 328 | 323 | 257045 |
| 636 | 20240730 | 090600 | 2135382577 | 324 | 326 | 326 | 320 | 333339 |
| 637 | 20240730 | 090500 | 2027875809 | 324 | 328 | 332 | 322 | 587282 |
| 638 | 20240730 | 090400 | 1836270668 | 325 | 325 | 336 | 322 | 1095706 |
| 639 | 20240730 | 090300 | 1474763357 | 325 | 321 | 337 | 317 | 2166970 |
| 640 | 20240730 | 090200 | 767640284 | 311 | 311 | 311 | 311 | 0 |
| 641 | 20240730 | 090100 | 767640284 | 311 | 300 | 311 | 299 | 680690 |
| 642 | 20240730 | 090000 | 559156363 | 299 | 283 | 302 | 283 | 1548240 |