29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 3 | 20240805 | 194000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240805 | 193900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240805 | 193800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240805 | 193700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240805 | 193600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240805 | 193500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240805 | 193400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240805 | 193300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240805 | 193200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240805 | 193100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240805 | 193000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240805 | 192900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240805 | 192800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240805 | 192700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240805 | 192600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240805 | 192500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240805 | 192400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240805 | 192300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240805 | 192200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240805 | 192100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240805 | 192000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240805 | 191900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240805 | 191800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240805 | 191700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240805 | 191600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240805 | 191500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240805 | 191400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240805 | 191300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240805 | 191200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240805 | 191100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 33 | 20240805 | 191000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240805 | 190900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240805 | 190800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240805 | 190700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240805 | 190600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240805 | 190500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240805 | 190400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240805 | 190300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240805 | 190200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240805 | 190100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240805 | 190000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240805 | 185900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240805 | 185800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240805 | 185700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240805 | 185600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240805 | 185500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240805 | 185400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240805 | 185300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240805 | 185200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240805 | 185100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240805 | 185000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240805 | 184900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240805 | 184800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240805 | 184700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240805 | 184600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240805 | 184500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240805 | 184400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240805 | 184300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240805 | 184200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240805 | 184100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 63 | 20240805 | 184000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240805 | 183900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240805 | 183800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240805 | 183700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240805 | 183600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240805 | 183500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240805 | 183400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240805 | 183300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240805 | 183200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240805 | 183100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240805 | 183000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240805 | 182900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240805 | 182800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240805 | 182700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240805 | 182600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240805 | 182500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240805 | 182400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240805 | 182300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240805 | 182200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240805 | 182100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240805 | 182000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240805 | 181900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240805 | 181800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240805 | 181700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240805 | 181600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240805 | 181500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240805 | 181400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240805 | 181300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240805 | 181200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240805 | 181100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 93 | 20240805 | 181000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240805 | 180900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240805 | 180800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240805 | 180700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240805 | 180600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240805 | 180500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240805 | 180400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240805 | 180300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240805 | 180200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240805 | 180100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240805 | 180000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240805 | 175900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240805 | 175800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240805 | 175700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240805 | 175600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240805 | 175500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240805 | 175400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240805 | 175300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240805 | 175200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240805 | 175100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240805 | 175000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240805 | 174900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240805 | 174800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240805 | 174700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240805 | 174600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240805 | 174500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240805 | 174400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240805 | 174300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240805 | 174200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240805 | 174100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 123 | 20240805 | 174000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240805 | 173900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240805 | 173800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240805 | 173700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240805 | 173600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240805 | 173500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240805 | 173400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240805 | 173300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240805 | 173200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240805 | 173100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240805 | 173000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240805 | 172900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240805 | 172800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240805 | 172700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240805 | 172600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240805 | 172500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240805 | 172400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240805 | 172300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240805 | 172200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240805 | 172100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240805 | 172000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240805 | 171900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240805 | 171800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240805 | 171700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240805 | 171600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240805 | 171500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240805 | 171400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240805 | 171300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240805 | 171200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240805 | 171100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 153 | 20240805 | 171000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240805 | 170900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240805 | 170800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240805 | 170700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240805 | 170600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240805 | 170500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240805 | 170400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240805 | 170300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240805 | 170200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240805 | 170100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240805 | 170000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240805 | 165900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240805 | 165800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240805 | 165700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240805 | 165600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240805 | 165500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240805 | 165400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240805 | 165300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240805 | 165200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240805 | 165100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240805 | 165000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240805 | 164900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240805 | 164800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240805 | 164700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240805 | 164600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240805 | 164500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240805 | 164400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240805 | 164300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240805 | 164200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240805 | 164100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 183 | 20240805 | 164000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240805 | 163900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240805 | 163800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240805 | 163700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240805 | 163600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240805 | 163500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240805 | 163400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240805 | 163300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240805 | 163200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240805 | 163100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240805 | 163000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240805 | 162900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240805 | 162800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240805 | 162700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240805 | 162600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240805 | 162500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240805 | 162400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240805 | 162300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240805 | 162200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240805 | 162100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240805 | 162000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240805 | 161900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240805 | 161800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240805 | 161700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240805 | 161600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240805 | 161500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240805 | 161400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240805 | 161300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240805 | 161200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240805 | 161100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 213 | 20240805 | 161000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240805 | 160900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240805 | 160800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240805 | 160700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240805 | 160600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240805 | 160500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240805 | 160400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240805 | 160300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240805 | 160200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240805 | 160100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240805 | 160000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 224 | 20240805 | 155900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 225 | 20240805 | 155800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 226 | 20240805 | 155700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 227 | 20240805 | 155600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 228 | 20240805 | 155500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 229 | 20240805 | 155400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 230 | 20240805 | 155300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 231 | 20240805 | 155200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 232 | 20240805 | 155100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 233 | 20240805 | 155000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 234 | 20240805 | 154900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 235 | 20240805 | 154800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 236 | 20240805 | 154700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 237 | 20240805 | 154600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 238 | 20240805 | 154500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 239 | 20240805 | 154400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 240 | 20240805 | 154300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 241 | 20240805 | 154200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 242 | 20240805 | 154100 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 243 | 20240805 | 154000 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 244 | 20240805 | 153900 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 245 | 20240805 | 153800 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 246 | 20240805 | 153700 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 247 | 20240805 | 153600 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 248 | 20240805 | 153500 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 249 | 20240805 | 153400 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 250 | 20240805 | 153300 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 251 | 20240805 | 153200 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 252 | 20240805 | 153100 | 762071393 | 240 | 240 | 240 | 240 | 0 |
| 253 | 20240805 | 153000 | 762071393 | 240 | 240 | 240 | 240 | 22608 |
| 254 | 20240805 | 152900 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 255 | 20240805 | 152800 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 256 | 20240805 | 152700 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 257 | 20240805 | 152600 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 258 | 20240805 | 152500 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 259 | 20240805 | 152400 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 260 | 20240805 | 152300 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 261 | 20240805 | 152200 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 262 | 20240805 | 152100 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 263 | 20240805 | 152000 | 756645473 | 239 | 239 | 239 | 239 | 0 |
| 264 | 20240805 | 151900 | 756645473 | 239 | 237 | 239 | 237 | 2595 |
| 265 | 20240805 | 151800 | 756025270 | 236 | 238 | 238 | 236 | 26488 |
| 266 | 20240805 | 151700 | 749768817 | 238 | 233 | 238 | 233 | 13012 |
| 267 | 20240805 | 151600 | 746695811 | 236 | 233 | 236 | 233 | 9770 |
| 268 | 20240805 | 151500 | 744410506 | 233 | 230 | 233 | 230 | 22071 |
| 269 | 20240805 | 151400 | 739332045 | 230 | 227 | 230 | 227 | 16905 |
| 270 | 20240805 | 151300 | 735444248 | 227 | 228 | 228 | 227 | 7846 |
| 271 | 20240805 | 151200 | 733660083 | 229 | 228 | 229 | 227 | 10402 |
| 272 | 20240805 | 151100 | 731289040 | 228 | 231 | 231 | 228 | 1063 |
| 273 | 20240805 | 151000 | 731046667 | 231 | 228 | 231 | 227 | 7523 |
| 274 | 20240805 | 150900 | 729337026 | 228 | 230 | 230 | 228 | 5415 |
| 275 | 20240805 | 150800 | 728091596 | 227 | 228 | 228 | 227 | 49820 |
| 276 | 20240805 | 150700 | 716780028 | 228 | 229 | 229 | 228 | 6707 |
| 277 | 20240805 | 150600 | 715248125 | 230 | 232 | 232 | 230 | 10 |
| 278 | 20240805 | 150500 | 715245809 | 231 | 231 | 231 | 230 | 30046 |
| 279 | 20240805 | 150400 | 708311921 | 231 | 231 | 231 | 231 | 80 |
| 280 | 20240805 | 150300 | 708293441 | 231 | 231 | 231 | 231 | 7280 |
| 281 | 20240805 | 150200 | 706611761 | 231 | 233 | 233 | 231 | 31284 |
| 282 | 20240805 | 150100 | 699353428 | 233 | 233 | 233 | 233 | 5 |
| 283 | 20240805 | 150000 | 699352263 | 233 | 231 | 233 | 230 | 29551 |
| 284 | 20240805 | 145900 | 692523686 | 230 | 230 | 230 | 226 | 26564 |
| 285 | 20240805 | 145800 | 686491897 | 225 | 222 | 225 | 222 | 14661 |
| 286 | 20240805 | 145700 | 683230908 | 222 | 219 | 222 | 219 | 12997 |
| 287 | 20240805 | 145600 | 680370772 | 219 | 222 | 222 | 219 | 94845 |
| 288 | 20240805 | 145500 | 659470891 | 222 | 225 | 225 | 222 | 8967 |
| 289 | 20240805 | 145400 | 657468244 | 226 | 226 | 226 | 226 | 1974 |
| 290 | 20240805 | 145300 | 657022120 | 226 | 227 | 229 | 226 | 5245 |
| 291 | 20240805 | 145200 | 655834729 | 227 | 227 | 227 | 227 | 5524 |
| 292 | 20240805 | 145100 | 654580781 | 227 | 229 | 229 | 227 | 712 |
| 293 | 20240805 | 145000 | 654419155 | 227 | 227 | 227 | 227 | 29387 |
| 294 | 20240805 | 144900 | 647748306 | 227 | 227 | 227 | 227 | 5700 |
| 295 | 20240805 | 144800 | 646454406 | 227 | 228 | 228 | 227 | 15302 |
| 296 | 20240805 | 144700 | 642965852 | 228 | 230 | 230 | 228 | 2974 |
| 297 | 20240805 | 144600 | 642287778 | 227 | 229 | 229 | 227 | 2020 |
| 298 | 20240805 | 144500 | 641827839 | 226 | 230 | 230 | 226 | 36707 |
| 299 | 20240805 | 144400 | 633480812 | 227 | 230 | 230 | 227 | 9553 |
| 300 | 20240805 | 144300 | 631304209 | 231 | 231 | 231 | 231 | 2144 |
| 301 | 20240805 | 144200 | 630808945 | 233 | 233 | 233 | 233 | 40 |
| 302 | 20240805 | 144100 | 630799625 | 233 | 231 | 233 | 231 | 650 |
| 303 | 20240805 | 144000 | 630649175 | 231 | 235 | 235 | 228 | 22285 |
| 304 | 20240805 | 143900 | 625483448 | 235 | 236 | 237 | 235 | 1594 |
| 305 | 20240805 | 143800 | 625108431 | 235 | 237 | 237 | 235 | 1005 |
| 306 | 20240805 | 143700 | 624870250 | 237 | 233 | 237 | 233 | 1878 |
| 307 | 20240805 | 143600 | 624425168 | 231 | 230 | 238 | 230 | 12360 |
| 308 | 20240805 | 143500 | 621527518 | 230 | 231 | 231 | 226 | 80227 |
| 309 | 20240805 | 143400 | 603190093 | 231 | 231 | 231 | 231 | 12114 |
| 310 | 20240805 | 143300 | 600391759 | 231 | 233 | 234 | 231 | 12552 |
| 311 | 20240805 | 143200 | 597479543 | 231 | 235 | 235 | 231 | 32368 |
| 312 | 20240805 | 143100 | 589949364 | 235 | 235 | 235 | 235 | 16927 |
| 313 | 20240805 | 143000 | 585971519 | 236 | 236 | 236 | 235 | 4747 |
| 314 | 20240805 | 142900 | 584855274 | 236 | 236 | 237 | 236 | 15051 |
| 315 | 20240805 | 142800 | 581303188 | 237 | 237 | 237 | 237 | 0 |
| 316 | 20240805 | 142700 | 581303188 | 237 | 238 | 238 | 237 | 28268 |
| 317 | 20240805 | 142600 | 574602272 | 238 | 238 | 238 | 238 | 15017 |
| 318 | 20240805 | 142500 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 319 | 20240805 | 142400 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 320 | 20240805 | 142300 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 321 | 20240805 | 142200 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 322 | 20240805 | 142100 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 323 | 20240805 | 142000 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 324 | 20240805 | 141900 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 325 | 20240805 | 141800 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 326 | 20240805 | 141700 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 327 | 20240805 | 141600 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 328 | 20240805 | 141500 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 329 | 20240805 | 141400 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 330 | 20240805 | 141300 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 331 | 20240805 | 141200 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 332 | 20240805 | 141100 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 333 | 20240805 | 141000 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 334 | 20240805 | 140900 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 335 | 20240805 | 140800 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 336 | 20240805 | 140700 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 337 | 20240805 | 140600 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 338 | 20240805 | 140500 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 339 | 20240805 | 140400 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 340 | 20240805 | 140300 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 341 | 20240805 | 140200 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 342 | 20240805 | 140100 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 343 | 20240805 | 140000 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 344 | 20240805 | 135900 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 345 | 20240805 | 135800 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 346 | 20240805 | 135700 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 347 | 20240805 | 135600 | 571028226 | 239 | 239 | 239 | 239 | 0 |
| 348 | 20240805 | 135500 | 571028226 | 239 | 239 | 239 | 239 | 5005 |
| 349 | 20240805 | 135400 | 569832031 | 239 | 238 | 239 | 238 | 4310 |
| 350 | 20240805 | 135300 | 568806250 | 237 | 238 | 238 | 237 | 2222 |
| 351 | 20240805 | 135200 | 568279240 | 238 | 238 | 238 | 238 | 87 |
| 352 | 20240805 | 135100 | 568258534 | 238 | 239 | 239 | 238 | 279 |
| 353 | 20240805 | 135000 | 568191982 | 239 | 239 | 239 | 239 | 2 |
| 354 | 20240805 | 134900 | 568191504 | 239 | 239 | 239 | 239 | 1 |
| 355 | 20240805 | 134800 | 568191265 | 239 | 238 | 239 | 237 | 65 |
| 356 | 20240805 | 134700 | 568175818 | 239 | 240 | 240 | 238 | 36862 |
| 357 | 20240805 | 134600 | 559399459 | 240 | 240 | 240 | 239 | 181 |
| 358 | 20240805 | 134500 | 559356169 | 240 | 240 | 240 | 240 | 0 |
| 359 | 20240805 | 134400 | 559356169 | 240 | 240 | 240 | 240 | 4405 |
| 360 | 20240805 | 134300 | 558298969 | 240 | 240 | 240 | 240 | 0 |
| 361 | 20240805 | 134200 | 558298969 | 240 | 240 | 240 | 240 | 525 |
| 362 | 20240805 | 134100 | 558172969 | 240 | 240 | 240 | 240 | 3208 |
| 363 | 20240805 | 134000 | 557403049 | 240 | 240 | 240 | 240 | 4642 |
| 364 | 20240805 | 133900 | 556288969 | 240 | 240 | 240 | 240 | 119 |
| 365 | 20240805 | 133800 | 556260409 | 241 | 241 | 242 | 240 | 9682 |
| 366 | 20240805 | 133700 | 553927125 | 242 | 241 | 242 | 241 | 324 |
| 367 | 20240805 | 133600 | 553849040 | 242 | 242 | 242 | 241 | 1566 |
| 368 | 20240805 | 133500 | 553470189 | 242 | 242 | 242 | 241 | 1075 |
| 369 | 20240805 | 133400 | 553211104 | 242 | 242 | 242 | 242 | 0 |
| 370 | 20240805 | 133300 | 553211104 | 242 | 242 | 242 | 242 | 547 |
| 371 | 20240805 | 133200 | 553078730 | 243 | 243 | 243 | 242 | 3604 |
| 372 | 20240805 | 133100 | 552204958 | 243 | 243 | 243 | 243 | 0 |
| 373 | 20240805 | 133000 | 552204958 | 243 | 243 | 243 | 242 | 1209 |
| 374 | 20240805 | 132900 | 551912324 | 243 | 242 | 243 | 241 | 2286 |
| 375 | 20240805 | 132800 | 551361062 | 242 | 242 | 242 | 242 | 244 |
| 376 | 20240805 | 132700 | 551302014 | 242 | 244 | 244 | 242 | 85 |
| 377 | 20240805 | 132600 | 551281344 | 244 | 244 | 244 | 244 | 0 |
| 378 | 20240805 | 132500 | 551281344 | 244 | 242 | 244 | 242 | 10221 |
| 379 | 20240805 | 132400 | 548807284 | 242 | 243 | 243 | 242 | 3952 |
| 380 | 20240805 | 132300 | 547847860 | 243 | 245 | 245 | 243 | 6246 |
| 381 | 20240805 | 132200 | 546329076 | 245 | 245 | 245 | 245 | 0 |
| 382 | 20240805 | 132100 | 546329076 | 245 | 245 | 245 | 245 | 1224 |
| 383 | 20240805 | 132000 | 546029196 | 245 | 245 | 245 | 245 | 1004 |
| 384 | 20240805 | 131900 | 545783216 | 243 | 243 | 243 | 243 | 1763 |
| 385 | 20240805 | 131800 | 545354807 | 244 | 244 | 244 | 244 | 0 |
| 386 | 20240805 | 131700 | 545354807 | 244 | 244 | 244 | 244 | 0 |
| 387 | 20240805 | 131600 | 545354807 | 244 | 244 | 244 | 244 | 2678 |
| 388 | 20240805 | 131500 | 544701375 | 244 | 244 | 244 | 244 | 2000 |
| 389 | 20240805 | 131400 | 544213375 | 244 | 244 | 244 | 244 | 1164 |
| 390 | 20240805 | 131300 | 543929359 | 245 | 244 | 245 | 244 | 97 |
| 391 | 20240805 | 131200 | 543905689 | 244 | 244 | 244 | 244 | 5 |
| 392 | 20240805 | 131100 | 543904469 | 244 | 244 | 244 | 244 | 25 |
| 393 | 20240805 | 131000 | 543898369 | 246 | 245 | 246 | 244 | 1563 |
| 394 | 20240805 | 130900 | 543516768 | 245 | 245 | 245 | 245 | 247 |
| 395 | 20240805 | 130800 | 543456253 | 246 | 246 | 246 | 245 | 323 |
| 396 | 20240805 | 130700 | 543376798 | 246 | 246 | 246 | 246 | 1000 |
| 397 | 20240805 | 130600 | 543130798 | 245 | 245 | 245 | 245 | 0 |
| 398 | 20240805 | 130500 | 543130798 | 245 | 245 | 246 | 245 | 1852 |
| 399 | 20240805 | 130400 | 542677057 | 245 | 245 | 245 | 245 | 0 |
| 400 | 20240805 | 130300 | 542677057 | 245 | 244 | 245 | 243 | 3753 |
| 401 | 20240805 | 130200 | 541761592 | 245 | 245 | 245 | 244 | 6719 |
| 402 | 20240805 | 130100 | 540118687 | 246 | 245 | 246 | 245 | 9148 |
| 403 | 20240805 | 130000 | 537877425 | 246 | 246 | 246 | 245 | 37782 |
| 404 | 20240805 | 125900 | 528586557 | 246 | 246 | 246 | 246 | 0 |
| 405 | 20240805 | 125800 | 528586557 | 246 | 246 | 246 | 246 | 2812 |
| 406 | 20240805 | 125700 | 527894805 | 247 | 247 | 248 | 247 | 129 |
| 407 | 20240805 | 125600 | 527862941 | 246 | 246 | 246 | 246 | 596 |
| 408 | 20240805 | 125500 | 527716325 | 246 | 246 | 246 | 246 | 0 |
| 409 | 20240805 | 125400 | 527716325 | 246 | 247 | 248 | 246 | 17 |
| 410 | 20240805 | 125300 | 527712134 | 248 | 248 | 248 | 248 | 0 |
| 411 | 20240805 | 125200 | 527712134 | 248 | 247 | 248 | 246 | 230 |
| 412 | 20240805 | 125100 | 527655500 | 248 | 248 | 248 | 248 | 0 |
| 413 | 20240805 | 125000 | 527655500 | 248 | 248 | 248 | 248 | 4 |
| 414 | 20240805 | 124900 | 527654508 | 248 | 248 | 248 | 248 | 0 |
| 415 | 20240805 | 124800 | 527654508 | 248 | 248 | 248 | 248 | 0 |
| 416 | 20240805 | 124700 | 527654508 | 248 | 248 | 248 | 248 | 38 |
| 417 | 20240805 | 124600 | 527645084 | 248 | 248 | 248 | 248 | 150 |
| 418 | 20240805 | 124500 | 527607884 | 248 | 248 | 248 | 248 | 2015 |
| 419 | 20240805 | 124400 | 527108164 | 248 | 246 | 248 | 246 | 105 |
| 420 | 20240805 | 124300 | 527082322 | 246 | 247 | 247 | 246 | 8000 |
| 421 | 20240805 | 124200 | 525109273 | 248 | 248 | 248 | 248 | 995 |
| 422 | 20240805 | 124100 | 524862513 | 249 | 249 | 249 | 249 | 1 |
| 423 | 20240805 | 124000 | 524862264 | 247 | 249 | 249 | 247 | 1020 |
| 424 | 20240805 | 123900 | 524608673 | 249 | 249 | 249 | 249 | 5026 |
| 425 | 20240805 | 123800 | 523357199 | 249 | 249 | 249 | 247 | 3002 |
| 426 | 20240805 | 123700 | 522609715 | 247 | 246 | 249 | 246 | 11044 |
| 427 | 20240805 | 123600 | 519870881 | 248 | 248 | 248 | 247 | 14522 |
| 428 | 20240805 | 123500 | 516269426 | 248 | 247 | 248 | 246 | 8825 |
| 429 | 20240805 | 123400 | 514093365 | 247 | 246 | 247 | 245 | 21046 |
| 430 | 20240805 | 123300 | 508921870 | 245 | 245 | 245 | 245 | 5822 |
| 431 | 20240805 | 123200 | 507495480 | 245 | 244 | 245 | 244 | 12 |
| 432 | 20240805 | 123100 | 507492542 | 245 | 245 | 245 | 245 | 0 |
| 433 | 20240805 | 123000 | 507492542 | 245 | 244 | 245 | 244 | 66 |
| 434 | 20240805 | 122900 | 507476380 | 244 | 245 | 245 | 244 | 120 |
| 435 | 20240805 | 122800 | 507446985 | 246 | 246 | 246 | 246 | 0 |
| 436 | 20240805 | 122700 | 507446985 | 246 | 246 | 246 | 246 | 1 |
| 437 | 20240805 | 122600 | 507446739 | 244 | 244 | 244 | 244 | 6000 |
| 438 | 20240805 | 122500 | 505982739 | 246 | 245 | 246 | 245 | 2751 |
| 439 | 20240805 | 122400 | 505308656 | 245 | 245 | 245 | 245 | 0 |
| 440 | 20240805 | 122300 | 505308656 | 245 | 245 | 245 | 245 | 5 |
| 441 | 20240805 | 122200 | 505307431 | 244 | 245 | 246 | 243 | 8145 |
| 442 | 20240805 | 122100 | 503321990 | 245 | 244 | 245 | 244 | 3212 |
| 443 | 20240805 | 122000 | 502538227 | 243 | 244 | 244 | 243 | 22848 |
| 444 | 20240805 | 121900 | 496985570 | 246 | 245 | 246 | 245 | 371 |
| 445 | 20240805 | 121800 | 496894404 | 245 | 246 | 246 | 245 | 3 |
| 446 | 20240805 | 121700 | 496893668 | 246 | 246 | 246 | 246 | 0 |
| 447 | 20240805 | 121600 | 496893668 | 246 | 246 | 246 | 246 | 28 |
| 448 | 20240805 | 121500 | 496886780 | 246 | 243 | 246 | 243 | 15699 |
| 449 | 20240805 | 121400 | 493061227 | 243 | 243 | 243 | 243 | 0 |
| 450 | 20240805 | 121300 | 493061227 | 243 | 242 | 243 | 242 | 114 |
| 451 | 20240805 | 121200 | 493033579 | 243 | 243 | 243 | 243 | 2054 |
| 452 | 20240805 | 121100 | 492534457 | 243 | 243 | 243 | 243 | 234 |
| 453 | 20240805 | 121000 | 492477595 | 242 | 243 | 243 | 242 | 1008 |
| 454 | 20240805 | 120900 | 492233651 | 243 | 243 | 243 | 243 | 164 |
| 455 | 20240805 | 120800 | 492193799 | 243 | 243 | 243 | 243 | 2 |
| 456 | 20240805 | 120700 | 492193313 | 242 | 242 | 242 | 242 | 0 |
| 457 | 20240805 | 120600 | 492193313 | 242 | 244 | 244 | 242 | 7210 |
| 458 | 20240805 | 120500 | 490444154 | 244 | 244 | 246 | 244 | 51 |
| 459 | 20240805 | 120400 | 490431708 | 244 | 244 | 244 | 244 | 1166 |
| 460 | 20240805 | 120300 | 490147204 | 244 | 245 | 245 | 244 | 292 |
| 461 | 20240805 | 120200 | 490075875 | 244 | 245 | 245 | 244 | 8163 |
| 462 | 20240805 | 120100 | 488075941 | 246 | 246 | 246 | 246 | 1 |
| 463 | 20240805 | 120000 | 488075695 | 243 | 245 | 246 | 243 | 109 |
| 464 | 20240805 | 115900 | 488049005 | 245 | 243 | 245 | 243 | 1202 |
| 465 | 20240805 | 115800 | 487756787 | 246 | 246 | 246 | 246 | 1 |
| 466 | 20240805 | 115700 | 487756541 | 244 | 246 | 246 | 244 | 6001 |
| 467 | 20240805 | 115600 | 486292295 | 246 | 248 | 248 | 244 | 6061 |
| 468 | 20240805 | 115500 | 484808733 | 248 | 247 | 248 | 247 | 14573 |
| 469 | 20240805 | 115400 | 481194739 | 247 | 247 | 247 | 247 | 949 |
| 470 | 20240805 | 115300 | 480960336 | 247 | 247 | 247 | 247 | 7099 |
| 471 | 20240805 | 115200 | 479206883 | 246 | 247 | 247 | 246 | 39 |
| 472 | 20240805 | 115100 | 479197252 | 246 | 246 | 247 | 246 | 44 |
| 473 | 20240805 | 115000 | 479186387 | 247 | 246 | 247 | 246 | 15609 |
| 474 | 20240805 | 114900 | 475346510 | 246 | 245 | 246 | 245 | 20081 |
| 475 | 20240805 | 114800 | 470426664 | 245 | 245 | 245 | 245 | 2227 |
| 476 | 20240805 | 114700 | 469881049 | 245 | 244 | 245 | 244 | 4518 |
| 477 | 20240805 | 114600 | 468778444 | 244 | 244 | 244 | 243 | 73 |
| 478 | 20240805 | 114500 | 468760640 | 244 | 244 | 244 | 244 | 0 |
| 479 | 20240805 | 114400 | 468760640 | 244 | 244 | 244 | 244 | 207 |
| 480 | 20240805 | 114300 | 468710132 | 244 | 244 | 244 | 244 | 2373 |
| 481 | 20240805 | 114200 | 468131120 | 245 | 245 | 245 | 245 | 0 |
| 482 | 20240805 | 114100 | 468131120 | 245 | 245 | 245 | 245 | 479 |
| 483 | 20240805 | 114000 | 468013765 | 245 | 245 | 245 | 245 | 4 |
| 484 | 20240805 | 113900 | 468012785 | 245 | 245 | 245 | 245 | 50 |
| 485 | 20240805 | 113800 | 468000535 | 245 | 245 | 245 | 245 | 1000 |
| 486 | 20240805 | 113700 | 467755535 | 245 | 245 | 245 | 245 | 1557 |
| 487 | 20240805 | 113600 | 467374070 | 245 | 245 | 245 | 245 | 2 |
| 488 | 20240805 | 113500 | 467373580 | 246 | 246 | 246 | 246 | 51 |
| 489 | 20240805 | 113400 | 467361034 | 244 | 244 | 244 | 244 | 2 |
| 490 | 20240805 | 113300 | 467360546 | 244 | 245 | 245 | 244 | 15114 |
| 491 | 20240805 | 113200 | 463668730 | 245 | 246 | 246 | 245 | 4138 |
| 492 | 20240805 | 113100 | 462654864 | 244 | 244 | 244 | 244 | 0 |
| 493 | 20240805 | 113000 | 462654864 | 244 | 244 | 244 | 244 | 0 |
| 494 | 20240805 | 112900 | 462654864 | 244 | 244 | 244 | 244 | 6556 |
| 495 | 20240805 | 112800 | 461055200 | 245 | 246 | 246 | 245 | 6012 |
| 496 | 20240805 | 112700 | 459581757 | 245 | 245 | 245 | 245 | 4448 |
| 497 | 20240805 | 112600 | 458491997 | 243 | 243 | 243 | 243 | 0 |
| 498 | 20240805 | 112500 | 458491997 | 243 | 244 | 244 | 243 | 8603 |
| 499 | 20240805 | 112400 | 456392868 | 245 | 245 | 245 | 245 | 4166 |
| 500 | 20240805 | 112300 | 455372198 | 246 | 245 | 246 | 244 | 4150 |
| 501 | 20240805 | 112200 | 454359276 | 245 | 245 | 245 | 245 | 10 |
| 502 | 20240805 | 112100 | 454356826 | 246 | 246 | 246 | 246 | 0 |
| 503 | 20240805 | 112000 | 454356826 | 246 | 245 | 246 | 245 | 2301 |
| 504 | 20240805 | 111900 | 453793080 | 245 | 246 | 246 | 243 | 3942 |
| 505 | 20240805 | 111800 | 452827277 | 244 | 244 | 244 | 243 | 28942 |
| 506 | 20240805 | 111700 | 445765435 | 244 | 244 | 244 | 242 | 302 |
| 507 | 20240805 | 111600 | 445692347 | 244 | 244 | 246 | 242 | 13891 |
| 508 | 20240805 | 111500 | 442304077 | 244 | 242 | 244 | 241 | 15245 |
| 509 | 20240805 | 111400 | 438625844 | 244 | 243 | 244 | 242 | 4220 |
| 510 | 20240805 | 111300 | 437604162 | 244 | 244 | 244 | 242 | 1620 |
| 511 | 20240805 | 111200 | 437212104 | 242 | 242 | 243 | 242 | 9195 |
| 512 | 20240805 | 111100 | 434982773 | 243 | 242 | 245 | 240 | 26011 |
| 513 | 20240805 | 111000 | 428719845 | 242 | 244 | 245 | 242 | 3438 |
| 514 | 20240805 | 110900 | 427885300 | 245 | 244 | 246 | 244 | 3670 |
| 515 | 20240805 | 110800 | 426989815 | 246 | 246 | 247 | 245 | 7010 |
| 516 | 20240805 | 110700 | 425268474 | 248 | 248 | 248 | 248 | 0 |
| 517 | 20240805 | 110600 | 425268474 | 248 | 248 | 248 | 248 | 398 |
| 518 | 20240805 | 110500 | 425169770 | 248 | 246 | 248 | 246 | 502 |
| 519 | 20240805 | 110400 | 425046274 | 246 | 248 | 248 | 246 | 2002 |
| 520 | 20240805 | 110300 | 424549782 | 246 | 246 | 246 | 246 | 4 |
| 521 | 20240805 | 110200 | 424548798 | 244 | 247 | 247 | 244 | 23015 |
| 522 | 20240805 | 110100 | 418914523 | 246 | 248 | 248 | 246 | 614 |
| 523 | 20240805 | 110000 | 418762257 | 248 | 248 | 248 | 248 | 65 |
| 524 | 20240805 | 105900 | 418746137 | 246 | 246 | 248 | 246 | 5363 |
| 525 | 20240805 | 105800 | 417426837 | 248 | 248 | 248 | 248 | 1107 |
| 526 | 20240805 | 105700 | 417152301 | 248 | 248 | 248 | 248 | 0 |
| 527 | 20240805 | 105600 | 417152301 | 248 | 247 | 248 | 246 | 19448 |
| 528 | 20240805 | 105500 | 412363198 | 247 | 246 | 247 | 246 | 780 |
| 529 | 20240805 | 105400 | 412171216 | 246 | 247 | 247 | 246 | 1060 |
| 530 | 20240805 | 105300 | 411910443 | 247 | 247 | 247 | 247 | 14 |
| 531 | 20240805 | 105200 | 411906985 | 247 | 247 | 247 | 247 | 158 |
| 532 | 20240805 | 105100 | 411867959 | 247 | 247 | 247 | 247 | 9741 |
| 533 | 20240805 | 105000 | 409461932 | 247 | 248 | 248 | 247 | 211 |
| 534 | 20240805 | 104900 | 409409804 | 248 | 249 | 250 | 248 | 17787 |
| 535 | 20240805 | 104800 | 404994301 | 250 | 251 | 251 | 250 | 101 |
| 536 | 20240805 | 104700 | 404968951 | 251 | 249 | 251 | 249 | 7196 |
| 537 | 20240805 | 104600 | 403174553 | 247 | 248 | 248 | 247 | 589 |
| 538 | 20240805 | 104500 | 403028563 | 247 | 247 | 247 | 246 | 22605 |
| 539 | 20240805 | 104400 | 397455128 | 246 | 246 | 246 | 246 | 3 |
| 540 | 20240805 | 104300 | 397454390 | 246 | 246 | 246 | 246 | 10 |
| 541 | 20240805 | 104200 | 397451930 | 246 | 246 | 246 | 246 | 727 |
| 542 | 20240805 | 104100 | 397273088 | 246 | 246 | 246 | 246 | 2492 |
| 543 | 20240805 | 104000 | 396660056 | 246 | 245 | 246 | 245 | 7543 |
| 544 | 20240805 | 103900 | 394811998 | 247 | 247 | 247 | 247 | 0 |
| 545 | 20240805 | 103800 | 394811998 | 247 | 245 | 247 | 245 | 3100 |
| 546 | 20240805 | 103700 | 394051888 | 245 | 246 | 246 | 245 | 8568 |
| 547 | 20240805 | 103600 | 391952539 | 246 | 246 | 247 | 245 | 20670 |
| 548 | 20240805 | 103500 | 386869022 | 247 | 246 | 247 | 246 | 22353 |
| 549 | 20240805 | 103400 | 381370180 | 246 | 247 | 247 | 246 | 552 |
| 550 | 20240805 | 103300 | 381234341 | 247 | 247 | 247 | 247 | 540 |
| 551 | 20240805 | 103200 | 381100961 | 247 | 247 | 247 | 246 | 1166 |
| 552 | 20240805 | 103100 | 380813822 | 247 | 247 | 247 | 247 | 1 |
| 553 | 20240805 | 103000 | 380813575 | 248 | 248 | 248 | 248 | 979 |
| 554 | 20240805 | 102900 | 380570783 | 249 | 248 | 249 | 248 | 5050 |
| 555 | 20240805 | 102800 | 379318348 | 248 | 248 | 248 | 248 | 524 |
| 556 | 20240805 | 102700 | 379188396 | 249 | 249 | 249 | 249 | 0 |
| 557 | 20240805 | 102600 | 379188396 | 249 | 249 | 249 | 249 | 93 |
| 558 | 20240805 | 102500 | 379165239 | 249 | 247 | 249 | 246 | 2471 |
| 559 | 20240805 | 102400 | 378553538 | 248 | 248 | 248 | 248 | 6603 |
| 560 | 20240805 | 102300 | 376915994 | 248 | 247 | 248 | 247 | 298 |
| 561 | 20240805 | 102200 | 376842386 | 247 | 248 | 248 | 245 | 22297 |
| 562 | 20240805 | 102100 | 371354067 | 247 | 248 | 248 | 247 | 8223 |
| 563 | 20240805 | 102000 | 369322984 | 248 | 249 | 249 | 248 | 741 |
| 564 | 20240805 | 101900 | 369138575 | 249 | 249 | 249 | 249 | 500 |
| 565 | 20240805 | 101800 | 369014075 | 249 | 247 | 249 | 247 | 15571 |
| 566 | 20240805 | 101700 | 365168036 | 250 | 247 | 250 | 247 | 1012 |
| 567 | 20240805 | 101600 | 364917442 | 250 | 247 | 250 | 247 | 4139 |
| 568 | 20240805 | 101500 | 363882965 | 248 | 251 | 251 | 248 | 24757 |
| 569 | 20240805 | 101400 | 357718502 | 251 | 251 | 251 | 250 | 2189 |
| 570 | 20240805 | 101300 | 357170393 | 250 | 247 | 250 | 247 | 8784 |
| 571 | 20240805 | 101200 | 354989487 | 247 | 247 | 247 | 247 | 7 |
| 572 | 20240805 | 101100 | 354987758 | 247 | 246 | 247 | 246 | 8549 |
| 573 | 20240805 | 101000 | 352879644 | 246 | 250 | 251 | 246 | 12770 |
| 574 | 20240805 | 100900 | 349730241 | 250 | 249 | 250 | 249 | 1535 |
| 575 | 20240805 | 100800 | 349348025 | 249 | 247 | 249 | 247 | 4379 |
| 576 | 20240805 | 100700 | 348260410 | 246 | 250 | 250 | 246 | 16304 |
| 577 | 20240805 | 100600 | 344222714 | 250 | 251 | 252 | 250 | 29921 |
| 578 | 20240805 | 100500 | 336740020 | 251 | 252 | 252 | 250 | 4230 |
| 579 | 20240805 | 100400 | 335680503 | 252 | 252 | 252 | 250 | 7353 |
| 580 | 20240805 | 100300 | 333839947 | 252 | 252 | 252 | 252 | 24 |
| 581 | 20240805 | 100200 | 333833899 | 253 | 251 | 253 | 250 | 6769 |
| 582 | 20240805 | 100100 | 332139106 | 251 | 252 | 252 | 251 | 21339 |
| 583 | 20240805 | 100000 | 326782017 | 253 | 253 | 254 | 251 | 13957 |
| 584 | 20240805 | 095900 | 323259850 | 253 | 253 | 254 | 250 | 25984 |
| 585 | 20240805 | 095800 | 316730974 | 253 | 253 | 254 | 251 | 2267 |
| 586 | 20240805 | 095700 | 316159176 | 252 | 255 | 255 | 251 | 12468 |
| 587 | 20240805 | 095600 | 313006558 | 255 | 254 | 255 | 254 | 1081 |
| 588 | 20240805 | 095500 | 312731961 | 255 | 251 | 255 | 251 | 21148 |
| 589 | 20240805 | 095400 | 307399916 | 251 | 253 | 255 | 251 | 18612 |
| 590 | 20240805 | 095300 | 302671569 | 255 | 253 | 256 | 251 | 36486 |
| 591 | 20240805 | 095200 | 293469749 | 253 | 255 | 256 | 253 | 33523 |
| 592 | 20240805 | 095100 | 284965957 | 256 | 258 | 259 | 255 | 30001 |
| 593 | 20240805 | 095000 | 277240981 | 259 | 258 | 261 | 256 | 32941 |
| 594 | 20240805 | 094900 | 268759356 | 259 | 256 | 260 | 251 | 141666 |
| 595 | 20240805 | 094800 | 232526543 | 257 | 252 | 264 | 252 | 147933 |
| 596 | 20240805 | 094700 | 194181775 | 252 | 250 | 252 | 250 | 25810 |
| 597 | 20240805 | 094600 | 187705051 | 250 | 250 | 251 | 250 | 12165 |
| 598 | 20240805 | 094500 | 184659583 | 251 | 250 | 251 | 248 | 33494 |
| 599 | 20240805 | 094400 | 176286374 | 250 | 251 | 251 | 249 | 5174 |
| 600 | 20240805 | 094300 | 174997758 | 251 | 247 | 252 | 246 | 88028 |
| 601 | 20240805 | 094200 | 153118477 | 248 | 248 | 248 | 247 | 11595 |
| 602 | 20240805 | 094100 | 150247451 | 248 | 247 | 248 | 247 | 4408 |
| 603 | 20240805 | 094000 | 149158665 | 247 | 248 | 248 | 246 | 6002 |
| 604 | 20240805 | 093900 | 147682144 | 248 | 245 | 248 | 245 | 23336 |
| 605 | 20240805 | 093800 | 141954755 | 244 | 244 | 244 | 244 | 9695 |
| 606 | 20240805 | 093700 | 139589175 | 244 | 244 | 244 | 243 | 1466 |
| 607 | 20240805 | 093600 | 139232545 | 244 | 244 | 245 | 244 | 10038 |
| 608 | 20240805 | 093500 | 136783246 | 244 | 244 | 244 | 243 | 114 |
| 609 | 20240805 | 093400 | 136755524 | 245 | 246 | 246 | 244 | 1957 |
| 610 | 20240805 | 093300 | 136277071 | 246 | 245 | 246 | 244 | 19093 |
| 611 | 20240805 | 093200 | 131609688 | 245 | 245 | 245 | 245 | 6230 |
| 612 | 20240805 | 093100 | 130083338 | 245 | 244 | 245 | 244 | 473 |
| 613 | 20240805 | 093000 | 129967458 | 245 | 242 | 245 | 242 | 10404 |
| 614 | 20240805 | 092900 | 127431300 | 242 | 242 | 242 | 241 | 11536 |
| 615 | 20240805 | 092800 | 124649588 | 241 | 239 | 241 | 239 | 44475 |
| 616 | 20240805 | 092700 | 113968493 | 239 | 239 | 239 | 239 | 554 |
| 617 | 20240805 | 092600 | 113836087 | 239 | 237 | 239 | 236 | 11716 |
| 618 | 20240805 | 092500 | 111053971 | 237 | 236 | 237 | 235 | 12003 |
| 619 | 20240805 | 092400 | 108221262 | 236 | 237 | 237 | 236 | 3075 |
| 620 | 20240805 | 092300 | 107493874 | 237 | 237 | 237 | 237 | 6332 |
| 621 | 20240805 | 092200 | 105993190 | 237 | 237 | 238 | 237 | 4528 |
| 622 | 20240805 | 092100 | 104920053 | 237 | 236 | 237 | 236 | 3272 |
| 623 | 20240805 | 092000 | 104146553 | 236 | 238 | 238 | 236 | 4475 |
| 624 | 20240805 | 091900 | 103085025 | 238 | 238 | 238 | 238 | 0 |
| 625 | 20240805 | 091800 | 103085025 | 238 | 239 | 239 | 238 | 766 |
| 626 | 20240805 | 091700 | 102901952 | 239 | 238 | 239 | 236 | 11491 |
| 627 | 20240805 | 091600 | 100187570 | 238 | 236 | 238 | 236 | 3335 |
| 628 | 20240805 | 091500 | 99397235 | 238 | 235 | 238 | 235 | 7593 |
| 629 | 20240805 | 091400 | 97600336 | 235 | 235 | 239 | 235 | 106 |
| 630 | 20240805 | 091300 | 97575242 | 239 | 238 | 240 | 235 | 13416 |
| 631 | 20240805 | 091200 | 94404856 | 240 | 240 | 240 | 240 | 850 |
| 632 | 20240805 | 091100 | 94200856 | 240 | 236 | 240 | 236 | 4711 |
| 633 | 20240805 | 091000 | 93089041 | 236 | 237 | 237 | 236 | 37527 |
| 634 | 20240805 | 090900 | 84227549 | 237 | 239 | 239 | 237 | 35087 |
| 635 | 20240805 | 090800 | 75889525 | 240 | 239 | 240 | 238 | 24223 |
| 636 | 20240805 | 090700 | 70114541 | 239 | 241 | 241 | 239 | 8867 |
| 637 | 20240805 | 090600 | 67993621 | 241 | 240 | 241 | 240 | 23766 |
| 638 | 20240805 | 090500 | 62285481 | 240 | 241 | 242 | 240 | 46237 |
| 639 | 20240805 | 090400 | 51156713 | 242 | 245 | 245 | 242 | 10744 |
| 640 | 20240805 | 090300 | 48547851 | 241 | 240 | 246 | 240 | 16804 |
| 641 | 20240805 | 090200 | 44509443 | 240 | 244 | 244 | 239 | 31529 |
| 642 | 20240805 | 090100 | 36941228 | 243 | 247 | 248 | 243 | 75886 |
| 643 | 20240805 | 090000 | 18474062 | 245 | 246 | 251 | 245 | 74607 |