30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 3 | 20240808 | 194100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20240808 | 194000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20240808 | 193900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20240808 | 193800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20240808 | 193700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20240808 | 193600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20240808 | 193500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20240808 | 193400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20240808 | 193300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20240808 | 193200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20240808 | 193100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20240808 | 193000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20240808 | 192900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20240808 | 192800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20240808 | 192700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20240808 | 192600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20240808 | 192500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20240808 | 192400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20240808 | 192300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20240808 | 192200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20240808 | 192100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20240808 | 192000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20240808 | 191900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20240808 | 191800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20240808 | 191700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20240808 | 191600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20240808 | 191500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20240808 | 191400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20240808 | 191300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20240808 | 191200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 33 | 20240808 | 191100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20240808 | 191000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20240808 | 190900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20240808 | 190800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20240808 | 190700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20240808 | 190600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20240808 | 190500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20240808 | 190400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20240808 | 190300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20240808 | 190200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20240808 | 190100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20240808 | 190000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20240808 | 185900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20240808 | 185800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20240808 | 185700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20240808 | 185600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20240808 | 185500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20240808 | 185400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20240808 | 185300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20240808 | 185200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20240808 | 185100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20240808 | 185000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20240808 | 184900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20240808 | 184800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20240808 | 184700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20240808 | 184600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20240808 | 184500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20240808 | 184400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20240808 | 184300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20240808 | 184200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 63 | 20240808 | 184100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20240808 | 184000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20240808 | 183900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20240808 | 183800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20240808 | 183700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20240808 | 183600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20240808 | 183500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20240808 | 183400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20240808 | 183300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20240808 | 183200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20240808 | 183100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20240808 | 183000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20240808 | 182900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20240808 | 182800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20240808 | 182700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20240808 | 182600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20240808 | 182500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20240808 | 182400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20240808 | 182300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20240808 | 182200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20240808 | 182100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20240808 | 182000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20240808 | 181900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20240808 | 181800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20240808 | 181700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20240808 | 181600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20240808 | 181500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20240808 | 181400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20240808 | 181300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20240808 | 181200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 93 | 20240808 | 181100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20240808 | 181000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20240808 | 180900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20240808 | 180800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20240808 | 180700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20240808 | 180600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20240808 | 180500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20240808 | 180400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20240808 | 180300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20240808 | 180200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20240808 | 180100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20240808 | 180000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20240808 | 175900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20240808 | 175800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20240808 | 175700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20240808 | 175600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20240808 | 175500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20240808 | 175400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20240808 | 175300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20240808 | 175200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20240808 | 175100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20240808 | 175000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20240808 | 174900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20240808 | 174800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20240808 | 174700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20240808 | 174600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20240808 | 174500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20240808 | 174400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20240808 | 174300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20240808 | 174200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 123 | 20240808 | 174100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20240808 | 174000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20240808 | 173900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20240808 | 173800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20240808 | 173700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20240808 | 173600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20240808 | 173500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20240808 | 173400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20240808 | 173300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20240808 | 173200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20240808 | 173100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20240808 | 173000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20240808 | 172900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20240808 | 172800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20240808 | 172700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20240808 | 172600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20240808 | 172500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20240808 | 172400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20240808 | 172300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20240808 | 172200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20240808 | 172100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20240808 | 172000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20240808 | 171900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20240808 | 171800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20240808 | 171700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20240808 | 171600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20240808 | 171500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20240808 | 171400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20240808 | 171300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20240808 | 171200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 153 | 20240808 | 171100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20240808 | 171000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20240808 | 170900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20240808 | 170800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20240808 | 170700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20240808 | 170600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20240808 | 170500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20240808 | 170400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20240808 | 170300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20240808 | 170200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20240808 | 170100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20240808 | 170000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20240808 | 165900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20240808 | 165800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20240808 | 165700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20240808 | 165600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20240808 | 165500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20240808 | 165400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20240808 | 165300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20240808 | 165200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20240808 | 165100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20240808 | 165000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20240808 | 164900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20240808 | 164800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20240808 | 164700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20240808 | 164600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20240808 | 164500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20240808 | 164400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20240808 | 164300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20240808 | 164200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 183 | 20240808 | 164100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20240808 | 164000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20240808 | 163900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20240808 | 163800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20240808 | 163700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20240808 | 163600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20240808 | 163500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20240808 | 163400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 191 | 20240808 | 163300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20240808 | 163200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20240808 | 163100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20240808 | 163000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20240808 | 162900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20240808 | 162800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20240808 | 162700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20240808 | 162600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20240808 | 162500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20240808 | 162400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20240808 | 162300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 202 | 20240808 | 162200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 203 | 20240808 | 162100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 204 | 20240808 | 162000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 205 | 20240808 | 161900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 206 | 20240808 | 161800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 207 | 20240808 | 161700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 208 | 20240808 | 161600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 209 | 20240808 | 161500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 210 | 20240808 | 161400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 211 | 20240808 | 161300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 212 | 20240808 | 161200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 213 | 20240808 | 161100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 214 | 20240808 | 161000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 215 | 20240808 | 160900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 216 | 20240808 | 160800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 217 | 20240808 | 160700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 218 | 20240808 | 160600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 219 | 20240808 | 160500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 220 | 20240808 | 160400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 221 | 20240808 | 160300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 222 | 20240808 | 160200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 223 | 20240808 | 160100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 224 | 20240808 | 160000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 225 | 20240808 | 155900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 226 | 20240808 | 155800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 227 | 20240808 | 155700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 228 | 20240808 | 155600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 229 | 20240808 | 155500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 230 | 20240808 | 155400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 231 | 20240808 | 155300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 232 | 20240808 | 155200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 233 | 20240808 | 155100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 234 | 20240808 | 155000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 235 | 20240808 | 154900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 236 | 20240808 | 154800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 237 | 20240808 | 154700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 238 | 20240808 | 154600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 239 | 20240808 | 154500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 240 | 20240808 | 154400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 241 | 20240808 | 154300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 242 | 20240808 | 154200 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 243 | 20240808 | 154100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 244 | 20240808 | 154000 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 245 | 20240808 | 153900 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 246 | 20240808 | 153800 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 247 | 20240808 | 153700 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 248 | 20240808 | 153600 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 249 | 20240808 | 153500 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 250 | 20240808 | 153400 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 251 | 20240808 | 153300 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 252 | 20240808 | 153200 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 253 | 20240808 | 153100 | 26017120072 | 302 | 302 | 302 | 302 | 0 |
| 254 | 20240808 | 153000 | 26017120072 | 302 | 302 | 302 | 302 | 298062 |
| 255 | 20240808 | 152900 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 256 | 20240808 | 152800 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 257 | 20240808 | 152700 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 258 | 20240808 | 152600 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 259 | 20240808 | 152500 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 260 | 20240808 | 152400 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 261 | 20240808 | 152300 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 262 | 20240808 | 152200 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 263 | 20240808 | 152100 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 264 | 20240808 | 152000 | 25927105348 | 298 | 298 | 298 | 298 | 0 |
| 265 | 20240808 | 151900 | 25927105348 | 298 | 297 | 298 | 295 | 102254 |
| 266 | 20240808 | 151800 | 25896741971 | 297 | 298 | 298 | 294 | 239231 |
| 267 | 20240808 | 151700 | 25826071839 | 298 | 299 | 300 | 295 | 169092 |
| 268 | 20240808 | 151600 | 25775884420 | 300 | 300 | 300 | 298 | 12849 |
| 269 | 20240808 | 151500 | 25772039415 | 300 | 298 | 300 | 297 | 133095 |
| 270 | 20240808 | 151400 | 25732348412 | 298 | 300 | 301 | 297 | 103517 |
| 271 | 20240808 | 151300 | 25701437846 | 300 | 302 | 302 | 300 | 49256 |
| 272 | 20240808 | 151200 | 25686629918 | 302 | 301 | 302 | 299 | 48688 |
| 273 | 20240808 | 151100 | 25671974552 | 301 | 300 | 304 | 300 | 205962 |
| 274 | 20240808 | 151000 | 25609926657 | 300 | 299 | 300 | 298 | 207681 |
| 275 | 20240808 | 150900 | 25547807889 | 299 | 301 | 302 | 298 | 312865 |
| 276 | 20240808 | 150800 | 25454164921 | 301 | 305 | 305 | 301 | 155048 |
| 277 | 20240808 | 150700 | 25407324642 | 305 | 305 | 306 | 304 | 90895 |
| 278 | 20240808 | 150600 | 25379607965 | 306 | 304 | 306 | 302 | 114311 |
| 279 | 20240808 | 150500 | 25344835935 | 304 | 305 | 306 | 302 | 136400 |
| 280 | 20240808 | 150400 | 25303471327 | 304 | 307 | 307 | 304 | 54182 |
| 281 | 20240808 | 150300 | 25286932451 | 307 | 307 | 308 | 305 | 58210 |
| 282 | 20240808 | 150200 | 25269083860 | 308 | 307 | 311 | 307 | 135659 |
| 283 | 20240808 | 150100 | 25227162359 | 307 | 306 | 308 | 304 | 66093 |
| 284 | 20240808 | 150000 | 25206963846 | 305 | 306 | 306 | 304 | 125446 |
| 285 | 20240808 | 145900 | 25168732573 | 306 | 307 | 308 | 304 | 122705 |
| 286 | 20240808 | 145800 | 25131255398 | 307 | 306 | 308 | 303 | 165106 |
| 287 | 20240808 | 145700 | 25080913602 | 308 | 311 | 312 | 307 | 101968 |
| 288 | 20240808 | 145600 | 25049504731 | 311 | 310 | 316 | 309 | 162091 |
| 289 | 20240808 | 145500 | 24998795831 | 310 | 310 | 310 | 308 | 30579 |
| 290 | 20240808 | 145400 | 24989345850 | 310 | 309 | 311 | 308 | 199854 |
| 291 | 20240808 | 145300 | 24927644400 | 309 | 307 | 310 | 307 | 23337 |
| 292 | 20240808 | 145200 | 24920451301 | 307 | 309 | 309 | 306 | 123168 |
| 293 | 20240808 | 145100 | 24882595557 | 309 | 312 | 313 | 308 | 121950 |
| 294 | 20240808 | 145000 | 24844768319 | 312 | 309 | 312 | 307 | 130228 |
| 295 | 20240808 | 144900 | 24804431117 | 309 | 312 | 312 | 305 | 386249 |
| 296 | 20240808 | 144800 | 24685595963 | 311 | 310 | 314 | 310 | 64568 |
| 297 | 20240808 | 144700 | 24665471927 | 310 | 316 | 316 | 310 | 367720 |
| 298 | 20240808 | 144600 | 24550794918 | 315 | 316 | 317 | 315 | 103531 |
| 299 | 20240808 | 144500 | 24518079216 | 316 | 317 | 318 | 315 | 54013 |
| 300 | 20240808 | 144400 | 24501001866 | 316 | 318 | 320 | 316 | 50884 |
| 301 | 20240808 | 144300 | 24484895729 | 320 | 320 | 321 | 318 | 45410 |
| 302 | 20240808 | 144200 | 24470375453 | 320 | 320 | 321 | 319 | 55391 |
| 303 | 20240808 | 144100 | 24452641669 | 320 | 318 | 321 | 317 | 60895 |
| 304 | 20240808 | 144000 | 24433249297 | 317 | 317 | 319 | 315 | 62012 |
| 305 | 20240808 | 143900 | 24413582839 | 318 | 319 | 320 | 316 | 63249 |
| 306 | 20240808 | 143800 | 24393477908 | 319 | 321 | 322 | 316 | 156826 |
| 307 | 20240808 | 143700 | 24343520406 | 321 | 322 | 323 | 321 | 51266 |
| 308 | 20240808 | 143600 | 24327051119 | 321 | 322 | 323 | 320 | 53814 |
| 309 | 20240808 | 143500 | 24309779120 | 323 | 325 | 327 | 322 | 110712 |
| 310 | 20240808 | 143400 | 24273823026 | 326 | 316 | 330 | 316 | 472396 |
| 311 | 20240808 | 143300 | 24120298940 | 318 | 317 | 318 | 315 | 59335 |
| 312 | 20240808 | 143200 | 24101524639 | 317 | 319 | 319 | 315 | 86840 |
| 313 | 20240808 | 143100 | 24073997992 | 319 | 318 | 319 | 318 | 67986 |
| 314 | 20240808 | 143000 | 24052330044 | 318 | 315 | 319 | 315 | 87616 |
| 315 | 20240808 | 142900 | 24024590128 | 315 | 315 | 316 | 313 | 49169 |
| 316 | 20240808 | 142800 | 24009130971 | 315 | 315 | 316 | 313 | 98275 |
| 317 | 20240808 | 142700 | 23978237246 | 315 | 313 | 315 | 311 | 132973 |
| 318 | 20240808 | 142600 | 23936671016 | 314 | 317 | 318 | 312 | 332874 |
| 319 | 20240808 | 142500 | 23832036981 | 318 | 316 | 318 | 315 | 54970 |
| 320 | 20240808 | 142400 | 23814636032 | 316 | 319 | 319 | 316 | 98234 |
| 321 | 20240808 | 142300 | 23783448874 | 319 | 319 | 321 | 318 | 127268 |
| 322 | 20240808 | 142200 | 23742755997 | 319 | 318 | 321 | 316 | 250704 |
| 323 | 20240808 | 142100 | 23663049704 | 318 | 317 | 319 | 315 | 120859 |
| 324 | 20240808 | 142000 | 23624749798 | 317 | 319 | 319 | 315 | 588910 |
| 325 | 20240808 | 141900 | 23437838703 | 320 | 320 | 321 | 319 | 158109 |
| 326 | 20240808 | 141800 | 23387251540 | 320 | 324 | 324 | 318 | 619651 |
| 327 | 20240808 | 141700 | 23188672325 | 323 | 325 | 327 | 323 | 280858 |
| 328 | 20240808 | 141600 | 23097418008 | 326 | 330 | 330 | 325 | 263152 |
| 329 | 20240808 | 141500 | 23011338379 | 329 | 331 | 332 | 329 | 63442 |
| 330 | 20240808 | 141400 | 22990378163 | 332 | 332 | 333 | 330 | 61138 |
| 331 | 20240808 | 141300 | 22970115423 | 331 | 331 | 334 | 330 | 96479 |
| 332 | 20240808 | 141200 | 22938096657 | 330 | 333 | 333 | 330 | 98442 |
| 333 | 20240808 | 141100 | 22905571660 | 333 | 333 | 334 | 330 | 99165 |
| 334 | 20240808 | 141000 | 22872659929 | 334 | 330 | 335 | 329 | 148336 |
| 335 | 20240808 | 140900 | 22823322038 | 330 | 331 | 332 | 329 | 74583 |
| 336 | 20240808 | 140800 | 22798662396 | 331 | 331 | 332 | 330 | 55828 |
| 337 | 20240808 | 140700 | 22780179268 | 331 | 327 | 332 | 327 | 92817 |
| 338 | 20240808 | 140600 | 22749630216 | 326 | 328 | 330 | 326 | 137499 |
| 339 | 20240808 | 140500 | 22704480429 | 328 | 332 | 334 | 325 | 204066 |
| 340 | 20240808 | 140400 | 22637211888 | 332 | 332 | 333 | 331 | 31446 |
| 341 | 20240808 | 140300 | 22626771506 | 332 | 332 | 333 | 330 | 73913 |
| 342 | 20240808 | 140200 | 22602321677 | 331 | 333 | 334 | 329 | 249239 |
| 343 | 20240808 | 140100 | 22519886255 | 333 | 336 | 337 | 331 | 226349 |
| 344 | 20240808 | 140000 | 22444420348 | 337 | 342 | 342 | 334 | 354721 |
| 345 | 20240808 | 135900 | 22324103552 | 342 | 339 | 345 | 338 | 577729 |
| 346 | 20240808 | 135800 | 22127071560 | 340 | 331 | 340 | 330 | 444481 |
| 347 | 20240808 | 135700 | 21978296995 | 331 | 329 | 332 | 327 | 268087 |
| 348 | 20240808 | 135600 | 21889851922 | 328 | 324 | 329 | 323 | 167004 |
| 349 | 20240808 | 135500 | 21835238487 | 324 | 323 | 325 | 320 | 165410 |
| 350 | 20240808 | 135400 | 21781821701 | 323 | 323 | 323 | 319 | 218936 |
| 351 | 20240808 | 135300 | 21711629562 | 323 | 325 | 326 | 323 | 116365 |
| 352 | 20240808 | 135200 | 21673851869 | 325 | 324 | 325 | 322 | 90594 |
| 353 | 20240808 | 135100 | 21644559833 | 324 | 329 | 329 | 320 | 422310 |
| 354 | 20240808 | 135000 | 21508151223 | 329 | 328 | 331 | 327 | 286522 |
| 355 | 20240808 | 134900 | 21413832777 | 329 | 326 | 329 | 325 | 178114 |
| 356 | 20240808 | 134800 | 21355641047 | 327 | 324 | 330 | 323 | 366865 |
| 357 | 20240808 | 134700 | 21235565688 | 324 | 325 | 327 | 321 | 322361 |
| 358 | 20240808 | 134600 | 21130791353 | 325 | 325 | 325 | 325 | 0 |
| 359 | 20240808 | 134500 | 21130791353 | 325 | 326 | 328 | 325 | 166575 |
| 360 | 20240808 | 134400 | 21076567413 | 328 | 334 | 334 | 325 | 674436 |
| 361 | 20240808 | 134300 | 20855256147 | 334 | 334 | 337 | 332 | 238192 |
| 362 | 20240808 | 134200 | 20775428398 | 334 | 339 | 340 | 330 | 435570 |
| 363 | 20240808 | 134100 | 20629789381 | 339 | 345 | 345 | 337 | 183649 |
| 364 | 20240808 | 134000 | 20567208446 | 344 | 349 | 349 | 343 | 182547 |
| 365 | 20240808 | 133900 | 20504076481 | 348 | 344 | 349 | 342 | 235044 |
| 366 | 20240808 | 133800 | 20423124554 | 344 | 345 | 349 | 344 | 337844 |
| 367 | 20240808 | 133700 | 20306016718 | 345 | 341 | 347 | 340 | 236888 |
| 368 | 20240808 | 133600 | 20224603120 | 340 | 336 | 344 | 335 | 470236 |
| 369 | 20240808 | 133500 | 20065307287 | 336 | 337 | 339 | 334 | 226626 |
| 370 | 20240808 | 133400 | 19989009421 | 337 | 338 | 338 | 334 | 405848 |
| 371 | 20240808 | 133300 | 19852848787 | 338 | 344 | 344 | 335 | 559541 |
| 372 | 20240808 | 133200 | 19663545199 | 344 | 350 | 350 | 336 | 631546 |
| 373 | 20240808 | 133100 | 19447845458 | 348 | 350 | 353 | 348 | 190310 |
| 374 | 20240808 | 133000 | 19381123586 | 350 | 353 | 353 | 349 | 217746 |
| 375 | 20240808 | 132900 | 19304679412 | 350 | 355 | 356 | 350 | 248687 |
| 376 | 20240808 | 132800 | 19217176121 | 355 | 353 | 356 | 350 | 240404 |
| 377 | 20240808 | 132700 | 19132166637 | 352 | 356 | 356 | 352 | 165328 |
| 378 | 20240808 | 132600 | 19073752509 | 356 | 354 | 357 | 353 | 194995 |
| 379 | 20240808 | 132500 | 19004473495 | 355 | 359 | 360 | 352 | 516727 |
| 380 | 20240808 | 132400 | 18820853505 | 361 | 359 | 361 | 359 | 43457 |
| 381 | 20240808 | 132300 | 18805211029 | 360 | 360 | 362 | 359 | 91658 |
| 382 | 20240808 | 132200 | 18772228946 | 362 | 365 | 366 | 359 | 187944 |
| 383 | 20240808 | 132100 | 18704213663 | 365 | 362 | 367 | 361 | 350741 |
| 384 | 20240808 | 132000 | 18576333507 | 361 | 359 | 362 | 357 | 250163 |
| 385 | 20240808 | 131900 | 18486576867 | 358 | 360 | 361 | 358 | 121556 |
| 386 | 20240808 | 131800 | 18442927062 | 361 | 357 | 361 | 356 | 230518 |
| 387 | 20240808 | 131700 | 18360440343 | 358 | 361 | 362 | 357 | 120765 |
| 388 | 20240808 | 131600 | 18317108975 | 360 | 360 | 360 | 356 | 180738 |
| 389 | 20240808 | 131500 | 18252393915 | 358 | 363 | 363 | 357 | 212796 |
| 390 | 20240808 | 131400 | 18175700110 | 364 | 366 | 368 | 362 | 258500 |
| 391 | 20240808 | 131300 | 18081468663 | 366 | 362 | 370 | 362 | 722025 |
| 392 | 20240808 | 131200 | 17816296459 | 363 | 358 | 363 | 358 | 141832 |
| 393 | 20240808 | 131100 | 17765185888 | 359 | 355 | 361 | 354 | 170201 |
| 394 | 20240808 | 131000 | 17704449365 | 356 | 359 | 360 | 354 | 190668 |
| 395 | 20240808 | 130900 | 17636355473 | 359 | 355 | 361 | 354 | 244034 |
| 396 | 20240808 | 130800 | 17548935591 | 354 | 358 | 358 | 354 | 75844 |
| 397 | 20240808 | 130700 | 17521978073 | 357 | 354 | 359 | 353 | 178411 |
| 398 | 20240808 | 130600 | 17458460262 | 354 | 356 | 356 | 352 | 282080 |
| 399 | 20240808 | 130500 | 17358433832 | 356 | 365 | 366 | 355 | 452678 |
| 400 | 20240808 | 130400 | 17195348990 | 366 | 363 | 366 | 362 | 490951 |
| 401 | 20240808 | 130300 | 17016531407 | 362 | 358 | 363 | 357 | 436118 |
| 402 | 20240808 | 130200 | 16859264586 | 357 | 353 | 360 | 351 | 520445 |
| 403 | 20240808 | 130100 | 16673385780 | 353 | 354 | 355 | 348 | 376102 |
| 404 | 20240808 | 130000 | 16541364552 | 355 | 352 | 357 | 351 | 280886 |
| 405 | 20240808 | 125900 | 16441848210 | 353 | 359 | 359 | 351 | 637911 |
| 406 | 20240808 | 125800 | 16215987851 | 359 | 357 | 360 | 355 | 330306 |
| 407 | 20240808 | 125700 | 16097947780 | 358 | 359 | 361 | 355 | 475410 |
| 408 | 20240808 | 125600 | 15927605446 | 359 | 367 | 367 | 355 | 656126 |
| 409 | 20240808 | 125500 | 15691325743 | 366 | 369 | 369 | 366 | 184041 |
| 410 | 20240808 | 125400 | 15623794630 | 369 | 370 | 370 | 366 | 224042 |
| 411 | 20240808 | 125300 | 15541310083 | 370 | 368 | 372 | 367 | 333990 |
| 412 | 20240808 | 125200 | 15418036483 | 368 | 368 | 370 | 362 | 463309 |
| 413 | 20240808 | 125100 | 15248923854 | 367 | 367 | 369 | 363 | 598018 |
| 414 | 20240808 | 125000 | 15030163475 | 368 | 370 | 371 | 367 | 395816 |
| 415 | 20240808 | 124900 | 14884137134 | 371 | 377 | 378 | 369 | 660112 |
| 416 | 20240808 | 124800 | 14637975128 | 377 | 372 | 377 | 366 | 823629 |
| 417 | 20240808 | 124700 | 14332782223 | 373 | 376 | 380 | 366 | 1597470 |
| 418 | 20240808 | 124600 | 13735838565 | 377 | 363 | 380 | 362 | 2133753 |
| 419 | 20240808 | 124500 | 12938636489 | 360 | 361 | 363 | 360 | 305342 |
| 420 | 20240808 | 124400 | 12828398646 | 369 | 369 | 369 | 369 | 0 |
| 421 | 20240808 | 124300 | 12828398646 | 369 | 352 | 369 | 352 | 1873436 |
| 422 | 20240808 | 124200 | 12147366279 | 353 | 343 | 355 | 342 | 902107 |
| 423 | 20240808 | 124100 | 11830027750 | 343 | 348 | 349 | 342 | 431244 |
| 424 | 20240808 | 124000 | 11680701791 | 349 | 346 | 352 | 343 | 621397 |
| 425 | 20240808 | 123900 | 11464604629 | 345 | 331 | 347 | 330 | 535023 |
| 426 | 20240808 | 123800 | 11283596370 | 333 | 337 | 338 | 330 | 730405 |
| 427 | 20240808 | 123700 | 11039843706 | 338 | 340 | 341 | 335 | 513195 |
| 428 | 20240808 | 123600 | 10866460291 | 340 | 341 | 342 | 335 | 460185 |
| 429 | 20240808 | 123500 | 10711017940 | 341 | 336 | 342 | 333 | 668272 |
| 430 | 20240808 | 123400 | 10485417279 | 330 | 330 | 330 | 330 | 0 |
| 431 | 20240808 | 123300 | 10485417279 | 330 | 352 | 353 | 330 | 362576 |
| 432 | 20240808 | 123200 | 10360006347 | 352 | 353 | 357 | 350 | 1094384 |
| 433 | 20240808 | 123100 | 9972715581 | 351 | 333 | 353 | 332 | 1396315 |
| 434 | 20240808 | 123000 | 9490789654 | 334 | 342 | 343 | 332 | 845927 |
| 435 | 20240808 | 122900 | 9205146233 | 343 | 347 | 347 | 336 | 1163473 |
| 436 | 20240808 | 122800 | 8806789199 | 346 | 332 | 347 | 331 | 1284246 |
| 437 | 20240808 | 122700 | 8372090494 | 331 | 330 | 333 | 328 | 1230821 |
| 438 | 20240808 | 122600 | 7964922695 | 328 | 328 | 328 | 328 | 0 |
| 439 | 20240808 | 122500 | 7964922695 | 328 | 328 | 328 | 328 | 0 |
| 440 | 20240808 | 122400 | 7964922695 | 328 | 323 | 328 | 320 | 362864 |
| 441 | 20240808 | 122300 | 7846951962 | 324 | 314 | 325 | 312 | 780412 |
| 442 | 20240808 | 122200 | 7597434335 | 314 | 309 | 314 | 308 | 115446 |
| 443 | 20240808 | 122100 | 7561520966 | 308 | 310 | 312 | 307 | 132313 |
| 444 | 20240808 | 122000 | 7520497845 | 311 | 306 | 311 | 304 | 61994 |
| 445 | 20240808 | 121900 | 7501364837 | 304 | 305 | 307 | 303 | 79517 |
| 446 | 20240808 | 121800 | 7477142468 | 306 | 309 | 311 | 305 | 130753 |
| 447 | 20240808 | 121700 | 7436904061 | 311 | 310 | 312 | 309 | 132377 |
| 448 | 20240808 | 121600 | 7395863497 | 311 | 308 | 311 | 307 | 83154 |
| 449 | 20240808 | 121500 | 7370230983 | 309 | 310 | 313 | 307 | 280200 |
| 450 | 20240808 | 121400 | 7283388513 | 313 | 305 | 313 | 301 | 139932 |
| 451 | 20240808 | 121300 | 7240460445 | 304 | 307 | 307 | 303 | 160642 |
| 452 | 20240808 | 121200 | 7191647286 | 306 | 306 | 308 | 304 | 163402 |
| 453 | 20240808 | 121100 | 7141677949 | 304 | 299 | 306 | 298 | 192379 |
| 454 | 20240808 | 121000 | 7083562011 | 298 | 298 | 299 | 297 | 49466 |
| 455 | 20240808 | 120900 | 7068842323 | 297 | 300 | 301 | 297 | 33162 |
| 456 | 20240808 | 120800 | 7058919588 | 301 | 303 | 303 | 299 | 186054 |
| 457 | 20240808 | 120700 | 7002903713 | 301 | 300 | 307 | 299 | 158619 |
| 458 | 20240808 | 120600 | 6954971199 | 302 | 300 | 304 | 298 | 153076 |
| 459 | 20240808 | 120500 | 6908946566 | 301 | 296 | 310 | 296 | 300736 |
| 460 | 20240808 | 120400 | 6818172925 | 298 | 298 | 301 | 293 | 100544 |
| 461 | 20240808 | 120300 | 6788344128 | 300 | 300 | 302 | 295 | 103148 |
| 462 | 20240808 | 120200 | 6757617821 | 302 | 292 | 311 | 286 | 543607 |
| 463 | 20240808 | 120100 | 6593023003 | 294 | 285 | 294 | 285 | 151977 |
| 464 | 20240808 | 120000 | 6548963674 | 285 | 285 | 286 | 284 | 6556 |
| 465 | 20240808 | 115900 | 6547095911 | 284 | 286 | 286 | 284 | 7372 |
| 466 | 20240808 | 115800 | 6544999518 | 285 | 283 | 285 | 283 | 16650 |
| 467 | 20240808 | 115700 | 6540259341 | 283 | 283 | 284 | 283 | 20491 |
| 468 | 20240808 | 115600 | 6534443888 | 284 | 282 | 284 | 282 | 11609 |
| 469 | 20240808 | 115500 | 6531158721 | 282 | 283 | 283 | 282 | 1003 |
| 470 | 20240808 | 115400 | 6530875874 | 282 | 282 | 283 | 282 | 9271 |
| 471 | 20240808 | 115300 | 6528260449 | 283 | 282 | 284 | 282 | 17502 |
| 472 | 20240808 | 115200 | 6523321548 | 282 | 283 | 284 | 282 | 20682 |
| 473 | 20240808 | 115100 | 6517477686 | 283 | 283 | 283 | 283 | 11313 |
| 474 | 20240808 | 115000 | 6514276107 | 284 | 283 | 284 | 283 | 2918 |
| 475 | 20240808 | 114900 | 6513447647 | 283 | 284 | 284 | 283 | 18248 |
| 476 | 20240808 | 114800 | 6508282558 | 285 | 285 | 286 | 283 | 54243 |
| 477 | 20240808 | 114700 | 6492838871 | 285 | 284 | 285 | 283 | 9673 |
| 478 | 20240808 | 114600 | 6490085235 | 284 | 283 | 285 | 283 | 24832 |
| 479 | 20240808 | 114500 | 6483036238 | 284 | 281 | 284 | 280 | 46045 |
| 480 | 20240808 | 114400 | 6470051597 | 280 | 281 | 283 | 280 | 58578 |
| 481 | 20240808 | 114300 | 6453626237 | 282 | 281 | 283 | 281 | 55271 |
| 482 | 20240808 | 114200 | 6438070561 | 281 | 285 | 285 | 281 | 91005 |
| 483 | 20240808 | 114100 | 6412314558 | 285 | 284 | 285 | 283 | 25661 |
| 484 | 20240808 | 114000 | 6405021846 | 285 | 284 | 285 | 283 | 16680 |
| 485 | 20240808 | 113900 | 6400285540 | 284 | 284 | 284 | 283 | 12992 |
| 486 | 20240808 | 113800 | 6396595814 | 284 | 286 | 286 | 284 | 18976 |
| 487 | 20240808 | 113700 | 6391204602 | 285 | 285 | 285 | 284 | 12213 |
| 488 | 20240808 | 113600 | 6387726028 | 285 | 286 | 286 | 284 | 5112 |
| 489 | 20240808 | 113500 | 6386271346 | 286 | 285 | 286 | 284 | 4496 |
| 490 | 20240808 | 113400 | 6384989960 | 284 | 283 | 285 | 283 | 20436 |
| 491 | 20240808 | 113300 | 6379171674 | 284 | 283 | 284 | 283 | 10337 |
| 492 | 20240808 | 113200 | 6376241186 | 284 | 283 | 285 | 283 | 939 |
| 493 | 20240808 | 113100 | 6375974291 | 284 | 285 | 285 | 283 | 114194 |
| 494 | 20240808 | 113000 | 6343591738 | 284 | 286 | 286 | 284 | 96541 |
| 495 | 20240808 | 112900 | 6316078765 | 286 | 286 | 287 | 286 | 67749 |
| 496 | 20240808 | 112800 | 6296700345 | 288 | 288 | 289 | 286 | 47805 |
| 497 | 20240808 | 112700 | 6282982113 | 289 | 288 | 289 | 288 | 27878 |
| 498 | 20240808 | 112600 | 6274953143 | 290 | 291 | 291 | 288 | 12903 |
| 499 | 20240808 | 112500 | 6271236398 | 290 | 288 | 290 | 288 | 33435 |
| 500 | 20240808 | 112400 | 6261564012 | 288 | 290 | 290 | 288 | 8151 |
| 501 | 20240808 | 112300 | 6259212775 | 290 | 290 | 290 | 288 | 977 |
| 502 | 20240808 | 112200 | 6258930470 | 289 | 291 | 291 | 288 | 63150 |
| 503 | 20240808 | 112100 | 6240679279 | 291 | 292 | 292 | 291 | 101 |
| 504 | 20240808 | 112000 | 6240649887 | 290 | 291 | 291 | 290 | 11280 |
| 505 | 20240808 | 111900 | 6237377586 | 292 | 291 | 292 | 291 | 4050 |
| 506 | 20240808 | 111800 | 6236195941 | 291 | 291 | 291 | 291 | 243 |
| 507 | 20240808 | 111700 | 6236125228 | 289 | 291 | 291 | 289 | 13282 |
| 508 | 20240808 | 111600 | 6232283690 | 289 | 290 | 291 | 289 | 14721 |
| 509 | 20240808 | 111500 | 6228013987 | 291 | 291 | 291 | 290 | 2764 |
| 510 | 20240808 | 111400 | 6227209680 | 291 | 291 | 291 | 289 | 13301 |
| 511 | 20240808 | 111300 | 6223363413 | 292 | 291 | 292 | 289 | 21045 |
| 512 | 20240808 | 111200 | 6217254482 | 291 | 289 | 291 | 288 | 20053 |
| 513 | 20240808 | 111100 | 6211461065 | 290 | 291 | 291 | 289 | 3203 |
| 514 | 20240808 | 111000 | 6210529033 | 291 | 290 | 291 | 289 | 20472 |
| 515 | 20240808 | 110900 | 6204591332 | 290 | 288 | 290 | 288 | 11613 |
| 516 | 20240808 | 110800 | 6201229555 | 289 | 290 | 290 | 288 | 3798 |
| 517 | 20240808 | 110700 | 6200131878 | 288 | 290 | 290 | 288 | 22242 |
| 518 | 20240808 | 110600 | 6193712363 | 291 | 291 | 291 | 289 | 24435 |
| 519 | 20240808 | 110500 | 6186628427 | 289 | 289 | 291 | 289 | 7828 |
| 520 | 20240808 | 110400 | 6184360557 | 289 | 288 | 291 | 288 | 27347 |
| 521 | 20240808 | 110300 | 6176478513 | 288 | 292 | 293 | 288 | 54485 |
| 522 | 20240808 | 110200 | 6160666007 | 292 | 292 | 292 | 290 | 20434 |
| 523 | 20240808 | 110100 | 6154740085 | 292 | 293 | 293 | 291 | 1279 |
| 524 | 20240808 | 110000 | 6154366586 | 292 | 291 | 292 | 289 | 55138 |
| 525 | 20240808 | 105900 | 6138330424 | 291 | 293 | 293 | 291 | 16120 |
| 526 | 20240808 | 105800 | 6133615052 | 293 | 291 | 293 | 291 | 25703 |
| 527 | 20240808 | 105700 | 6126114399 | 291 | 291 | 291 | 290 | 8172 |
| 528 | 20240808 | 105600 | 6123739720 | 290 | 290 | 291 | 290 | 30761 |
| 529 | 20240808 | 105500 | 6114818996 | 290 | 287 | 290 | 287 | 22466 |
| 530 | 20240808 | 105400 | 6108365639 | 286 | 289 | 290 | 286 | 85727 |
| 531 | 20240808 | 105300 | 6083692665 | 290 | 289 | 290 | 289 | 3630 |
| 532 | 20240808 | 105200 | 6082641144 | 290 | 290 | 290 | 289 | 3030 |
| 533 | 20240808 | 105100 | 6081764432 | 290 | 291 | 292 | 289 | 61474 |
| 534 | 20240808 | 105000 | 6063967307 | 291 | 291 | 291 | 290 | 2486 |
| 535 | 20240808 | 104900 | 6063245537 | 291 | 289 | 291 | 289 | 506 |
| 536 | 20240808 | 104800 | 6063098756 | 289 | 290 | 291 | 289 | 29265 |
| 537 | 20240808 | 104700 | 6054609851 | 290 | 290 | 290 | 289 | 5227 |
| 538 | 20240808 | 104600 | 6053098925 | 290 | 291 | 291 | 289 | 21740 |
| 539 | 20240808 | 104500 | 6046789340 | 291 | 290 | 291 | 290 | 7980 |
| 540 | 20240808 | 104400 | 6044468447 | 290 | 291 | 292 | 290 | 39749 |
| 541 | 20240808 | 104300 | 6032921017 | 292 | 292 | 293 | 291 | 49147 |
| 542 | 20240808 | 104200 | 6018576199 | 292 | 292 | 293 | 292 | 28550 |
| 543 | 20240808 | 104100 | 6010235710 | 292 | 291 | 293 | 291 | 61214 |
| 544 | 20240808 | 104000 | 5992374918 | 291 | 290 | 291 | 289 | 14861 |
| 545 | 20240808 | 103900 | 5988059162 | 291 | 292 | 292 | 289 | 13913 |
| 546 | 20240808 | 103800 | 5984025601 | 291 | 290 | 292 | 288 | 18936 |
| 547 | 20240808 | 103700 | 5978547290 | 289 | 289 | 290 | 288 | 15752 |
| 548 | 20240808 | 103600 | 5973994241 | 290 | 291 | 292 | 289 | 35977 |
| 549 | 20240808 | 103500 | 5963513868 | 292 | 288 | 292 | 287 | 158541 |
| 550 | 20240808 | 103400 | 5917669258 | 287 | 292 | 292 | 287 | 67385 |
| 551 | 20240808 | 103300 | 5898169366 | 292 | 291 | 292 | 290 | 16330 |
| 552 | 20240808 | 103200 | 5893405961 | 291 | 292 | 292 | 290 | 18039 |
| 553 | 20240808 | 103100 | 5888154877 | 292 | 293 | 293 | 291 | 11836 |
| 554 | 20240808 | 103000 | 5884698784 | 292 | 289 | 293 | 289 | 132464 |
| 555 | 20240808 | 102900 | 5846186916 | 289 | 288 | 290 | 287 | 38508 |
| 556 | 20240808 | 102800 | 5835076127 | 289 | 288 | 289 | 285 | 117411 |
| 557 | 20240808 | 102700 | 5801435134 | 288 | 287 | 290 | 287 | 31185 |
| 558 | 20240808 | 102600 | 5792425585 | 287 | 289 | 290 | 285 | 328885 |
| 559 | 20240808 | 102500 | 5697880676 | 289 | 293 | 293 | 289 | 201687 |
| 560 | 20240808 | 102400 | 5639286717 | 293 | 293 | 294 | 292 | 49420 |
| 561 | 20240808 | 102300 | 5624838576 | 293 | 292 | 294 | 291 | 106905 |
| 562 | 20240808 | 102200 | 5593575230 | 293 | 296 | 297 | 293 | 78202 |
| 563 | 20240808 | 102100 | 5570524600 | 297 | 299 | 299 | 296 | 7240 |
| 564 | 20240808 | 102000 | 5568376486 | 298 | 297 | 299 | 296 | 98584 |
| 565 | 20240808 | 101900 | 5539010619 | 297 | 296 | 298 | 295 | 66154 |
| 566 | 20240808 | 101800 | 5519379171 | 296 | 295 | 296 | 294 | 32939 |
| 567 | 20240808 | 101700 | 5509659983 | 295 | 294 | 296 | 294 | 60404 |
| 568 | 20240808 | 101600 | 5491857603 | 294 | 292 | 295 | 292 | 143713 |
| 569 | 20240808 | 101500 | 5449562961 | 293 | 293 | 295 | 292 | 88001 |
| 570 | 20240808 | 101400 | 5423747990 | 293 | 293 | 294 | 291 | 83379 |
| 571 | 20240808 | 101300 | 5399389070 | 292 | 293 | 294 | 291 | 99604 |
| 572 | 20240808 | 101200 | 5370275804 | 293 | 295 | 295 | 292 | 46559 |
| 573 | 20240808 | 101100 | 5356637280 | 292 | 296 | 297 | 290 | 316848 |
| 574 | 20240808 | 101000 | 5263895582 | 297 | 296 | 298 | 296 | 36761 |
| 575 | 20240808 | 100900 | 5252980426 | 296 | 297 | 299 | 296 | 36989 |
| 576 | 20240808 | 100800 | 5241983964 | 297 | 298 | 299 | 296 | 55464 |
| 577 | 20240808 | 100700 | 5225511416 | 298 | 298 | 299 | 296 | 174179 |
| 578 | 20240808 | 100600 | 5173778378 | 298 | 301 | 302 | 298 | 48883 |
| 579 | 20240808 | 100500 | 5159145543 | 300 | 299 | 302 | 299 | 147567 |
| 580 | 20240808 | 100400 | 5114886024 | 298 | 298 | 298 | 298 | 0 |
| 581 | 20240808 | 100300 | 5114886024 | 298 | 298 | 298 | 298 | 27347 |
| 582 | 20240808 | 100200 | 5106736618 | 299 | 302 | 304 | 298 | 182181 |
| 583 | 20240808 | 100100 | 5052083599 | 304 | 303 | 306 | 302 | 56926 |
| 584 | 20240808 | 100000 | 5034807714 | 304 | 305 | 305 | 301 | 170269 |
| 585 | 20240808 | 095900 | 4983240441 | 304 | 306 | 306 | 304 | 34067 |
| 586 | 20240808 | 095800 | 4972834156 | 306 | 304 | 306 | 303 | 38159 |
| 587 | 20240808 | 095700 | 4961211237 | 304 | 304 | 305 | 302 | 99934 |
| 588 | 20240808 | 095600 | 4930968268 | 304 | 308 | 309 | 302 | 136508 |
| 589 | 20240808 | 095500 | 4889307336 | 308 | 308 | 311 | 307 | 92944 |
| 590 | 20240808 | 095400 | 4860563026 | 308 | 306 | 308 | 305 | 21046 |
| 591 | 20240808 | 095300 | 4854106632 | 306 | 306 | 307 | 305 | 62083 |
| 592 | 20240808 | 095200 | 4835120205 | 306 | 306 | 307 | 305 | 72692 |
| 593 | 20240808 | 095100 | 4812888179 | 307 | 307 | 308 | 305 | 28727 |
| 594 | 20240808 | 095000 | 4804075545 | 305 | 304 | 308 | 304 | 113080 |
| 595 | 20240808 | 094900 | 4769406257 | 304 | 302 | 307 | 302 | 88583 |
| 596 | 20240808 | 094800 | 4742422269 | 303 | 304 | 306 | 303 | 125845 |
| 597 | 20240808 | 094700 | 4704076200 | 305 | 302 | 307 | 301 | 216044 |
| 598 | 20240808 | 094600 | 4638379656 | 302 | 307 | 308 | 301 | 418226 |
| 599 | 20240808 | 094500 | 4511305337 | 307 | 310 | 311 | 307 | 252076 |
| 600 | 20240808 | 094400 | 4433484841 | 310 | 306 | 310 | 305 | 359761 |
| 601 | 20240808 | 094300 | 4322984570 | 306 | 320 | 320 | 305 | 771513 |
| 602 | 20240808 | 094200 | 4082210690 | 319 | 320 | 324 | 319 | 86858 |
| 603 | 20240808 | 094100 | 4054301784 | 322 | 323 | 325 | 320 | 233350 |
| 604 | 20240808 | 094000 | 3978791266 | 324 | 320 | 324 | 320 | 88179 |
| 605 | 20240808 | 093900 | 3950403690 | 321 | 320 | 322 | 319 | 45560 |
| 606 | 20240808 | 093800 | 3935797757 | 320 | 320 | 321 | 319 | 51171 |
| 607 | 20240808 | 093700 | 3919415357 | 320 | 318 | 320 | 317 | 96905 |
| 608 | 20240808 | 093600 | 3888599213 | 318 | 318 | 318 | 317 | 24934 |
| 609 | 20240808 | 093500 | 3880686786 | 318 | 317 | 319 | 317 | 121568 |
| 610 | 20240808 | 093400 | 3842104651 | 318 | 319 | 320 | 317 | 49331 |
| 611 | 20240808 | 093300 | 3826398986 | 319 | 321 | 321 | 317 | 123055 |
| 612 | 20240808 | 093200 | 3787244028 | 321 | 322 | 322 | 318 | 160154 |
| 613 | 20240808 | 093100 | 3736082586 | 322 | 321 | 323 | 321 | 104398 |
| 614 | 20240808 | 093000 | 3702554400 | 321 | 323 | 323 | 321 | 86620 |
| 615 | 20240808 | 092900 | 3674651890 | 322 | 324 | 324 | 322 | 59690 |
| 616 | 20240808 | 092800 | 3655397150 | 324 | 323 | 327 | 322 | 92396 |
| 617 | 20240808 | 092700 | 3625434750 | 323 | 323 | 323 | 321 | 98379 |
| 618 | 20240808 | 092600 | 3593705290 | 322 | 324 | 325 | 322 | 69813 |
| 619 | 20240808 | 092500 | 3571198234 | 325 | 328 | 328 | 323 | 121621 |
| 620 | 20240808 | 092400 | 3531696444 | 326 | 322 | 330 | 322 | 295846 |
| 621 | 20240808 | 092300 | 3435021274 | 323 | 323 | 326 | 320 | 253274 |
| 622 | 20240808 | 092200 | 3352994207 | 324 | 326 | 327 | 320 | 215952 |
| 623 | 20240808 | 092100 | 3283226393 | 327 | 318 | 329 | 318 | 475589 |
| 624 | 20240808 | 092000 | 3128955929 | 319 | 318 | 319 | 317 | 59143 |
| 625 | 20240808 | 091900 | 3110158939 | 319 | 317 | 320 | 316 | 92448 |
| 626 | 20240808 | 091800 | 3080744711 | 316 | 317 | 319 | 316 | 128670 |
| 627 | 20240808 | 091700 | 3039981255 | 316 | 320 | 320 | 316 | 132775 |
| 628 | 20240808 | 091600 | 2997834799 | 320 | 320 | 322 | 317 | 132447 |
| 629 | 20240808 | 091500 | 2955680482 | 320 | 324 | 324 | 320 | 152729 |
| 630 | 20240808 | 091400 | 2906734547 | 322 | 320 | 325 | 319 | 183482 |
| 631 | 20240808 | 091300 | 2847573663 | 319 | 322 | 323 | 315 | 333200 |
| 632 | 20240808 | 091200 | 2741577674 | 322 | 323 | 325 | 322 | 275203 |
| 633 | 20240808 | 091100 | 2652631364 | 324 | 321 | 326 | 320 | 381470 |
| 634 | 20240808 | 091000 | 2529422964 | 322 | 315 | 322 | 315 | 289908 |
| 635 | 20240808 | 090900 | 2436856792 | 317 | 326 | 329 | 314 | 1121209 |
| 636 | 20240808 | 090800 | 2079699945 | 328 | 337 | 340 | 324 | 622164 |
| 637 | 20240808 | 090700 | 1874754996 | 340 | 332 | 340 | 324 | 556648 |
| 638 | 20240808 | 090600 | 1691621805 | 330 | 326 | 332 | 318 | 762427 |
| 639 | 20240808 | 090500 | 1443613350 | 326 | 330 | 335 | 325 | 430443 |
| 640 | 20240808 | 090400 | 1301638561 | 316 | 316 | 316 | 316 | 0 |
| 641 | 20240808 | 090300 | 1301638561 | 316 | 346 | 352 | 316 | 1379152 |
| 642 | 20240808 | 090200 | 827279606 | 342 | 344 | 355 | 342 | 1275064 |
| 643 | 20240808 | 090100 | 385510402 | 342 | 342 | 342 | 342 | 0 |
| 644 | 20240808 | 090000 | 385510402 | 342 | 325 | 342 | 318 | 1176849 |