29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 3 | 20240813 | 193900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20240813 | 193800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20240813 | 193700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20240813 | 193600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20240813 | 193500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20240813 | 193400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20240813 | 193300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20240813 | 193200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20240813 | 193100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20240813 | 193000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20240813 | 192900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20240813 | 192800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20240813 | 192700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20240813 | 192600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20240813 | 192500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20240813 | 192400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20240813 | 192300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20240813 | 192200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20240813 | 192100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20240813 | 192000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20240813 | 191900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20240813 | 191800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20240813 | 191700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20240813 | 191600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20240813 | 191500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20240813 | 191400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20240813 | 191300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20240813 | 191200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20240813 | 191100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20240813 | 191000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 33 | 20240813 | 190900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20240813 | 190800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20240813 | 190700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20240813 | 190600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20240813 | 190500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20240813 | 190400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20240813 | 190300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20240813 | 190200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20240813 | 190100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20240813 | 190000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20240813 | 185900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20240813 | 185800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20240813 | 185700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20240813 | 185600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20240813 | 185500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20240813 | 185400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20240813 | 185300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20240813 | 185200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20240813 | 185100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20240813 | 185000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20240813 | 184900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20240813 | 184800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20240813 | 184700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20240813 | 184600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20240813 | 184500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20240813 | 184400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20240813 | 184300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20240813 | 184200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20240813 | 184100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20240813 | 184000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 63 | 20240813 | 183900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20240813 | 183800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20240813 | 183700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20240813 | 183600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20240813 | 183500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20240813 | 183400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20240813 | 183300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20240813 | 183200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20240813 | 183100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20240813 | 183000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20240813 | 182900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20240813 | 182800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20240813 | 182700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20240813 | 182600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20240813 | 182500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20240813 | 182400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20240813 | 182300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20240813 | 182200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20240813 | 182100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20240813 | 182000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20240813 | 181900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20240813 | 181800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20240813 | 181700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20240813 | 181600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20240813 | 181500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20240813 | 181400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20240813 | 181300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20240813 | 181200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20240813 | 181100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20240813 | 181000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 93 | 20240813 | 180900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20240813 | 180800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20240813 | 180700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20240813 | 180600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20240813 | 180500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20240813 | 180400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20240813 | 180300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20240813 | 180200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20240813 | 180100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20240813 | 180000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20240813 | 175900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20240813 | 175800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20240813 | 175700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20240813 | 175600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20240813 | 175500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20240813 | 175400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20240813 | 175300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20240813 | 175200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20240813 | 175100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20240813 | 175000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20240813 | 174900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20240813 | 174800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20240813 | 174700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20240813 | 174600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20240813 | 174500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20240813 | 174400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20240813 | 174300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20240813 | 174200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20240813 | 174100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20240813 | 174000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 123 | 20240813 | 173900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20240813 | 173800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20240813 | 173700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20240813 | 173600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20240813 | 173500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20240813 | 173400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20240813 | 173300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20240813 | 173200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20240813 | 173100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20240813 | 173000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20240813 | 172900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20240813 | 172800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20240813 | 172700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20240813 | 172600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20240813 | 172500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20240813 | 172400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20240813 | 172300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20240813 | 172200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20240813 | 172100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20240813 | 172000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20240813 | 171900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20240813 | 171800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20240813 | 171700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20240813 | 171600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20240813 | 171500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20240813 | 171400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20240813 | 171300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20240813 | 171200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20240813 | 171100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20240813 | 171000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 153 | 20240813 | 170900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20240813 | 170800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20240813 | 170700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20240813 | 170600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20240813 | 170500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20240813 | 170400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20240813 | 170300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20240813 | 170200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20240813 | 170100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20240813 | 170000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20240813 | 165900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20240813 | 165800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20240813 | 165700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20240813 | 165600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20240813 | 165500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20240813 | 165400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20240813 | 165300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20240813 | 165200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20240813 | 165100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20240813 | 165000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20240813 | 164900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20240813 | 164800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20240813 | 164700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20240813 | 164600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20240813 | 164500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20240813 | 164400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20240813 | 164300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20240813 | 164200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20240813 | 164100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20240813 | 164000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 183 | 20240813 | 163900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20240813 | 163800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20240813 | 163700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20240813 | 163600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20240813 | 163500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20240813 | 163400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20240813 | 163300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20240813 | 163200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20240813 | 163100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20240813 | 163000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20240813 | 162900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20240813 | 162800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20240813 | 162700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20240813 | 162600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20240813 | 162500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20240813 | 162400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20240813 | 162300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20240813 | 162200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20240813 | 162100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20240813 | 162000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20240813 | 161900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20240813 | 161800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20240813 | 161700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20240813 | 161600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20240813 | 161500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20240813 | 161400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20240813 | 161300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20240813 | 161200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20240813 | 161100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20240813 | 161000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 213 | 20240813 | 160900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20240813 | 160800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20240813 | 160700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20240813 | 160600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20240813 | 160500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20240813 | 160400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20240813 | 160300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20240813 | 160200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20240813 | 160100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20240813 | 160000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20240813 | 155900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20240813 | 155800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20240813 | 155700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20240813 | 155600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20240813 | 155500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20240813 | 155400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20240813 | 155300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 230 | 20240813 | 155200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 231 | 20240813 | 155100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 232 | 20240813 | 155000 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 233 | 20240813 | 154900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 234 | 20240813 | 154800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 235 | 20240813 | 154700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 236 | 20240813 | 154600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20240813 | 154500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20240813 | 154400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20240813 | 154300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20240813 | 154200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20240813 | 154100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20240813 | 154000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 243 | 20240813 | 153900 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20240813 | 153800 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20240813 | 153700 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20240813 | 153600 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 247 | 20240813 | 153500 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 248 | 20240813 | 153400 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 249 | 20240813 | 153300 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 250 | 20240813 | 153200 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 251 | 20240813 | 153100 | 1127505177 | 269 | 269 | 269 | 269 | 0 |
| 252 | 20240813 | 153000 | 1127505177 | 269 | 269 | 269 | 269 | 25325 |
| 253 | 20240813 | 152900 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 254 | 20240813 | 152800 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 255 | 20240813 | 152700 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 256 | 20240813 | 152600 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 257 | 20240813 | 152500 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 258 | 20240813 | 152400 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 259 | 20240813 | 152300 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 260 | 20240813 | 152200 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 261 | 20240813 | 152100 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20240813 | 152000 | 1120692752 | 269 | 269 | 269 | 269 | 0 |
| 263 | 20240813 | 151900 | 1120692752 | 269 | 268 | 269 | 268 | 13940 |
| 264 | 20240813 | 151800 | 1116943892 | 268 | 268 | 268 | 268 | 9571 |
| 265 | 20240813 | 151700 | 1114378864 | 268 | 268 | 268 | 268 | 14604 |
| 266 | 20240813 | 151600 | 1110464992 | 268 | 268 | 269 | 268 | 10792 |
| 267 | 20240813 | 151500 | 1107571699 | 269 | 269 | 269 | 269 | 200 |
| 268 | 20240813 | 151400 | 1107517899 | 269 | 269 | 269 | 268 | 4005 |
| 269 | 20240813 | 151300 | 1106443554 | 268 | 268 | 268 | 267 | 3544 |
| 270 | 20240813 | 151200 | 1105496806 | 267 | 267 | 267 | 267 | 2000 |
| 271 | 20240813 | 151100 | 1104962806 | 267 | 267 | 267 | 267 | 22614 |
| 272 | 20240813 | 151000 | 1098924868 | 267 | 268 | 268 | 267 | 24669 |
| 273 | 20240813 | 150900 | 1092329711 | 269 | 270 | 270 | 269 | 268 |
| 274 | 20240813 | 150800 | 1092257411 | 270 | 270 | 270 | 270 | 47 |
| 275 | 20240813 | 150700 | 1092244721 | 270 | 270 | 270 | 268 | 7436 |
| 276 | 20240813 | 150600 | 1090245749 | 270 | 270 | 270 | 270 | 0 |
| 277 | 20240813 | 150500 | 1090245749 | 270 | 270 | 270 | 270 | 200 |
| 278 | 20240813 | 150400 | 1090191749 | 269 | 269 | 269 | 269 | 0 |
| 279 | 20240813 | 150300 | 1090191749 | 269 | 269 | 269 | 269 | 1729 |
| 280 | 20240813 | 150200 | 1089726648 | 269 | 269 | 269 | 269 | 745 |
| 281 | 20240813 | 150100 | 1089526243 | 269 | 269 | 269 | 269 | 23 |
| 282 | 20240813 | 150000 | 1089520056 | 270 | 270 | 270 | 270 | 0 |
| 283 | 20240813 | 145900 | 1089520056 | 270 | 270 | 270 | 270 | 0 |
| 284 | 20240813 | 145800 | 1089520056 | 270 | 270 | 270 | 270 | 479 |
| 285 | 20240813 | 145700 | 1089390726 | 269 | 269 | 269 | 269 | 3007 |
| 286 | 20240813 | 145600 | 1088581843 | 269 | 269 | 269 | 269 | 0 |
| 287 | 20240813 | 145500 | 1088581843 | 269 | 269 | 269 | 269 | 49 |
| 288 | 20240813 | 145400 | 1088568662 | 268 | 268 | 268 | 268 | 1904 |
| 289 | 20240813 | 145300 | 1088058390 | 268 | 268 | 268 | 268 | 9976 |
| 290 | 20240813 | 145200 | 1085384822 | 268 | 268 | 268 | 268 | 7106 |
| 291 | 20240813 | 145100 | 1083480414 | 268 | 268 | 268 | 268 | 17343 |
| 292 | 20240813 | 145000 | 1078832490 | 268 | 268 | 268 | 268 | 0 |
| 293 | 20240813 | 144900 | 1078832490 | 268 | 269 | 269 | 268 | 934 |
| 294 | 20240813 | 144800 | 1078582174 | 270 | 270 | 270 | 270 | 4 |
| 295 | 20240813 | 144700 | 1078581094 | 270 | 270 | 270 | 270 | 0 |
| 296 | 20240813 | 144600 | 1078581094 | 270 | 270 | 270 | 270 | 0 |
| 297 | 20240813 | 144500 | 1078581094 | 270 | 270 | 270 | 270 | 500 |
| 298 | 20240813 | 144400 | 1078446094 | 270 | 270 | 270 | 270 | 0 |
| 299 | 20240813 | 144300 | 1078446094 | 270 | 269 | 270 | 268 | 6820 |
| 300 | 20240813 | 144200 | 1076618320 | 268 | 268 | 268 | 268 | 0 |
| 301 | 20240813 | 144100 | 1076618320 | 268 | 268 | 268 | 268 | 40 |
| 302 | 20240813 | 144000 | 1076607600 | 268 | 269 | 269 | 268 | 15086 |
| 303 | 20240813 | 143900 | 1072555928 | 269 | 269 | 269 | 269 | 1220 |
| 304 | 20240813 | 143800 | 1072227748 | 269 | 270 | 270 | 269 | 103 |
| 305 | 20240813 | 143700 | 1072200038 | 270 | 269 | 270 | 269 | 10423 |
| 306 | 20240813 | 143600 | 1069396069 | 269 | 270 | 270 | 269 | 389 |
| 307 | 20240813 | 143500 | 1069291418 | 270 | 271 | 271 | 270 | 2685 |
| 308 | 20240813 | 143400 | 1068564833 | 271 | 271 | 271 | 271 | 1 |
| 309 | 20240813 | 143300 | 1068564562 | 271 | 271 | 271 | 271 | 0 |
| 310 | 20240813 | 143200 | 1068564562 | 271 | 271 | 271 | 271 | 211 |
| 311 | 20240813 | 143100 | 1068507381 | 271 | 270 | 271 | 270 | 206 |
| 312 | 20240813 | 143000 | 1068451755 | 270 | 270 | 270 | 270 | 650 |
| 313 | 20240813 | 142900 | 1068276255 | 271 | 271 | 271 | 271 | 130 |
| 314 | 20240813 | 142800 | 1068241025 | 270 | 270 | 270 | 270 | 869 |
| 315 | 20240813 | 142700 | 1068006395 | 270 | 270 | 270 | 270 | 0 |
| 316 | 20240813 | 142600 | 1068006395 | 270 | 270 | 270 | 270 | 0 |
| 317 | 20240813 | 142500 | 1068006395 | 270 | 270 | 270 | 270 | 6296 |
| 318 | 20240813 | 142400 | 1066306475 | 270 | 271 | 271 | 270 | 191 |
| 319 | 20240813 | 142300 | 1066254734 | 270 | 270 | 270 | 270 | 12699 |
| 320 | 20240813 | 142200 | 1062826004 | 270 | 270 | 270 | 270 | 4549 |
| 321 | 20240813 | 142100 | 1061597774 | 270 | 270 | 270 | 270 | 70 |
| 322 | 20240813 | 142000 | 1061578874 | 270 | 270 | 270 | 270 | 1232 |
| 323 | 20240813 | 141900 | 1061246234 | 270 | 270 | 270 | 270 | 1068 |
| 324 | 20240813 | 141800 | 1060957874 | 270 | 270 | 270 | 270 | 27929 |
| 325 | 20240813 | 141700 | 1053417044 | 269 | 269 | 269 | 268 | 12903 |
| 326 | 20240813 | 141600 | 1049946795 | 268 | 268 | 268 | 268 | 6169 |
| 327 | 20240813 | 141500 | 1048293503 | 267 | 269 | 269 | 267 | 11004 |
| 328 | 20240813 | 141400 | 1045335427 | 269 | 268 | 269 | 267 | 4333 |
| 329 | 20240813 | 141300 | 1044177170 | 269 | 268 | 270 | 267 | 2257 |
| 330 | 20240813 | 141200 | 1043574128 | 268 | 270 | 270 | 268 | 10010 |
| 331 | 20240813 | 141100 | 1040891428 | 270 | 270 | 270 | 270 | 77 |
| 332 | 20240813 | 141000 | 1040870638 | 270 | 269 | 270 | 269 | 8658 |
| 333 | 20240813 | 140900 | 1038534919 | 269 | 268 | 269 | 268 | 48783 |
| 334 | 20240813 | 140800 | 1025461007 | 268 | 269 | 269 | 268 | 2594 |
| 335 | 20240813 | 140700 | 1024763969 | 269 | 269 | 269 | 269 | 10216 |
| 336 | 20240813 | 140600 | 1022015865 | 269 | 269 | 269 | 269 | 320 |
| 337 | 20240813 | 140500 | 1021929785 | 269 | 269 | 269 | 269 | 3030 |
| 338 | 20240813 | 140400 | 1021114715 | 269 | 270 | 270 | 269 | 22 |
| 339 | 20240813 | 140300 | 1021108790 | 271 | 271 | 271 | 271 | 5 |
| 340 | 20240813 | 140200 | 1021107435 | 271 | 271 | 271 | 269 | 90 |
| 341 | 20240813 | 140100 | 1021083184 | 268 | 270 | 270 | 268 | 30866 |
| 342 | 20240813 | 140000 | 1012767016 | 270 | 272 | 272 | 270 | 12541 |
| 343 | 20240813 | 135900 | 1009369576 | 271 | 271 | 271 | 271 | 2944 |
| 344 | 20240813 | 135800 | 1008571752 | 272 | 272 | 272 | 272 | 45 |
| 345 | 20240813 | 135700 | 1008559512 | 271 | 272 | 272 | 271 | 571 |
| 346 | 20240813 | 135600 | 1008404271 | 271 | 272 | 272 | 271 | 606 |
| 347 | 20240813 | 135500 | 1008239545 | 271 | 271 | 271 | 271 | 6496 |
| 348 | 20240813 | 135400 | 1006479129 | 271 | 271 | 271 | 271 | 1504 |
| 349 | 20240813 | 135300 | 1006071545 | 271 | 271 | 271 | 271 | 2162 |
| 350 | 20240813 | 135200 | 1005485643 | 271 | 271 | 271 | 271 | 300 |
| 351 | 20240813 | 135100 | 1005404343 | 270 | 270 | 270 | 270 | 371 |
| 352 | 20240813 | 135000 | 1005304173 | 271 | 271 | 271 | 271 | 647 |
| 353 | 20240813 | 134900 | 1005128836 | 271 | 271 | 271 | 270 | 1223 |
| 354 | 20240813 | 134800 | 1004797411 | 271 | 271 | 272 | 271 | 5647 |
| 355 | 20240813 | 134700 | 1003266565 | 271 | 272 | 272 | 271 | 705 |
| 356 | 20240813 | 134600 | 1003075505 | 272 | 271 | 272 | 270 | 2193 |
| 357 | 20240813 | 134500 | 1002481280 | 270 | 271 | 271 | 270 | 10169 |
| 358 | 20240813 | 134400 | 999725558 | 271 | 271 | 271 | 271 | 500 |
| 359 | 20240813 | 134300 | 999590058 | 271 | 272 | 272 | 271 | 410 |
| 360 | 20240813 | 134200 | 999478938 | 272 | 272 | 272 | 272 | 0 |
| 361 | 20240813 | 134100 | 999478938 | 272 | 272 | 272 | 272 | 16 |
| 362 | 20240813 | 134000 | 999474586 | 270 | 271 | 271 | 270 | 8115 |
| 363 | 20240813 | 133900 | 997283481 | 272 | 272 | 272 | 272 | 1167 |
| 364 | 20240813 | 133800 | 996966057 | 272 | 272 | 272 | 272 | 779 |
| 365 | 20240813 | 133700 | 996754169 | 272 | 272 | 272 | 271 | 1120 |
| 366 | 20240813 | 133600 | 996450634 | 271 | 271 | 271 | 271 | 0 |
| 367 | 20240813 | 133500 | 996450634 | 271 | 271 | 272 | 271 | 2234 |
| 368 | 20240813 | 133400 | 995845198 | 271 | 271 | 271 | 271 | 7 |
| 369 | 20240813 | 133300 | 995843301 | 271 | 271 | 271 | 271 | 220 |
| 370 | 20240813 | 133200 | 995783681 | 270 | 270 | 270 | 270 | 925 |
| 371 | 20240813 | 133100 | 995533931 | 270 | 270 | 270 | 270 | 517 |
| 372 | 20240813 | 133000 | 995394341 | 270 | 270 | 270 | 270 | 4251 |
| 373 | 20240813 | 132900 | 994246571 | 270 | 270 | 270 | 270 | 0 |
| 374 | 20240813 | 132800 | 994246571 | 270 | 270 | 270 | 270 | 0 |
| 375 | 20240813 | 132700 | 994246571 | 270 | 270 | 270 | 270 | 7459 |
| 376 | 20240813 | 132600 | 992232641 | 271 | 270 | 271 | 270 | 506 |
| 377 | 20240813 | 132500 | 992095953 | 270 | 270 | 270 | 270 | 19 |
| 378 | 20240813 | 132400 | 992090823 | 270 | 271 | 271 | 270 | 2903 |
| 379 | 20240813 | 132300 | 991306046 | 271 | 270 | 271 | 270 | 37 |
| 380 | 20240813 | 132200 | 991296051 | 270 | 271 | 271 | 270 | 4 |
| 381 | 20240813 | 132100 | 991294968 | 271 | 271 | 271 | 271 | 205 |
| 382 | 20240813 | 132000 | 991239413 | 272 | 272 | 272 | 272 | 6 |
| 383 | 20240813 | 131900 | 991237781 | 269 | 269 | 272 | 269 | 35 |
| 384 | 20240813 | 131800 | 991228324 | 272 | 272 | 272 | 269 | 412 |
| 385 | 20240813 | 131700 | 991116848 | 272 | 272 | 272 | 269 | 104 |
| 386 | 20240813 | 131600 | 991088635 | 272 | 269 | 272 | 269 | 6755 |
| 387 | 20240813 | 131500 | 989257923 | 272 | 271 | 272 | 268 | 2127 |
| 388 | 20240813 | 131400 | 988680898 | 271 | 268 | 271 | 268 | 5713 |
| 389 | 20240813 | 131300 | 987149772 | 268 | 270 | 270 | 268 | 9951 |
| 390 | 20240813 | 131200 | 984482678 | 269 | 269 | 269 | 269 | 8105 |
| 391 | 20240813 | 131100 | 982302433 | 269 | 270 | 270 | 269 | 14233 |
| 392 | 20240813 | 131000 | 978472894 | 270 | 270 | 270 | 270 | 0 |
| 393 | 20240813 | 130900 | 978472894 | 270 | 272 | 272 | 268 | 20011 |
| 394 | 20240813 | 130800 | 973063339 | 273 | 273 | 273 | 273 | 15099 |
| 395 | 20240813 | 130700 | 968941312 | 273 | 274 | 274 | 273 | 36712 |
| 396 | 20240813 | 130600 | 958918833 | 273 | 274 | 274 | 273 | 211 |
| 397 | 20240813 | 130500 | 958861219 | 273 | 274 | 274 | 273 | 6291 |
| 398 | 20240813 | 130400 | 957137627 | 274 | 274 | 274 | 274 | 2484 |
| 399 | 20240813 | 130300 | 956457011 | 274 | 274 | 274 | 274 | 12383 |
| 400 | 20240813 | 130200 | 953064069 | 274 | 272 | 274 | 272 | 11129 |
| 401 | 20240813 | 130100 | 950021109 | 274 | 272 | 274 | 272 | 5564 |
| 402 | 20240813 | 130000 | 948499435 | 274 | 273 | 274 | 272 | 7523 |
| 403 | 20240813 | 125900 | 946443357 | 274 | 272 | 275 | 272 | 10477 |
| 404 | 20240813 | 125800 | 943575371 | 273 | 272 | 274 | 272 | 19680 |
| 405 | 20240813 | 125700 | 938202376 | 273 | 271 | 273 | 271 | 2192 |
| 406 | 20240813 | 125600 | 937605316 | 273 | 270 | 273 | 270 | 7885 |
| 407 | 20240813 | 125500 | 935465547 | 273 | 272 | 274 | 270 | 10358 |
| 408 | 20240813 | 125400 | 932643268 | 274 | 274 | 275 | 272 | 15078 |
| 409 | 20240813 | 125300 | 928516725 | 273 | 275 | 275 | 273 | 4487 |
| 410 | 20240813 | 125200 | 927290656 | 274 | 274 | 275 | 273 | 30335 |
| 411 | 20240813 | 125100 | 918986710 | 274 | 275 | 275 | 272 | 19086 |
| 412 | 20240813 | 125000 | 913753588 | 272 | 268 | 276 | 267 | 44244 |
| 413 | 20240813 | 124900 | 901758638 | 269 | 269 | 269 | 269 | 92 |
| 414 | 20240813 | 124800 | 901733890 | 269 | 269 | 269 | 269 | 3 |
| 415 | 20240813 | 124700 | 901733083 | 269 | 268 | 269 | 268 | 6907 |
| 416 | 20240813 | 124600 | 899881725 | 269 | 269 | 269 | 269 | 0 |
| 417 | 20240813 | 124500 | 899881725 | 269 | 269 | 269 | 269 | 0 |
| 418 | 20240813 | 124400 | 899881725 | 269 | 267 | 269 | 267 | 7755 |
| 419 | 20240813 | 124300 | 897804320 | 268 | 268 | 268 | 268 | 3 |
| 420 | 20240813 | 124200 | 897803516 | 268 | 268 | 268 | 268 | 2180 |
| 421 | 20240813 | 124100 | 897219276 | 268 | 268 | 268 | 268 | 8008 |
| 422 | 20240813 | 124000 | 895073132 | 268 | 268 | 268 | 266 | 5866 |
| 423 | 20240813 | 123900 | 893511848 | 268 | 268 | 268 | 267 | 38069 |
| 424 | 20240813 | 123800 | 883339376 | 269 | 268 | 269 | 268 | 1372 |
| 425 | 20240813 | 123700 | 882970480 | 269 | 269 | 269 | 268 | 113 |
| 426 | 20240813 | 123600 | 882940122 | 269 | 268 | 269 | 268 | 26 |
| 427 | 20240813 | 123500 | 882933139 | 268 | 269 | 270 | 268 | 3127 |
| 428 | 20240813 | 123400 | 882094511 | 270 | 270 | 270 | 270 | 7 |
| 429 | 20240813 | 123300 | 882092621 | 270 | 270 | 270 | 270 | 11 |
| 430 | 20240813 | 123200 | 882089651 | 270 | 270 | 270 | 270 | 10192 |
| 431 | 20240813 | 123100 | 879337811 | 270 | 269 | 270 | 269 | 641 |
| 432 | 20240813 | 123000 | 879165363 | 269 | 269 | 269 | 269 | 63 |
| 433 | 20240813 | 122900 | 879148416 | 269 | 270 | 270 | 267 | 17509 |
| 434 | 20240813 | 122800 | 874461481 | 268 | 270 | 270 | 268 | 641 |
| 435 | 20240813 | 122700 | 874288417 | 268 | 269 | 270 | 268 | 18087 |
| 436 | 20240813 | 122600 | 869410842 | 269 | 269 | 269 | 268 | 207 |
| 437 | 20240813 | 122500 | 869355246 | 269 | 269 | 269 | 268 | 388 |
| 438 | 20240813 | 122400 | 869250904 | 269 | 268 | 269 | 268 | 4635 |
| 439 | 20240813 | 122300 | 868008402 | 268 | 268 | 268 | 268 | 6633 |
| 440 | 20240813 | 122200 | 866230758 | 268 | 268 | 268 | 268 | 1 |
| 441 | 20240813 | 122100 | 866230490 | 269 | 269 | 269 | 269 | 3 |
| 442 | 20240813 | 122000 | 866229683 | 269 | 269 | 269 | 269 | 300 |
| 443 | 20240813 | 121900 | 866148983 | 269 | 269 | 269 | 269 | 1600 |
| 444 | 20240813 | 121800 | 865718583 | 269 | 269 | 269 | 269 | 2429 |
| 445 | 20240813 | 121700 | 865065182 | 268 | 269 | 269 | 268 | 6482 |
| 446 | 20240813 | 121600 | 863321525 | 269 | 267 | 269 | 267 | 21656 |
| 447 | 20240813 | 121500 | 857517713 | 267 | 268 | 268 | 267 | 9782 |
| 448 | 20240813 | 121400 | 854904410 | 268 | 268 | 269 | 268 | 5206 |
| 449 | 20240813 | 121300 | 853505542 | 269 | 268 | 269 | 268 | 260 |
| 450 | 20240813 | 121200 | 853435646 | 269 | 267 | 269 | 267 | 12349 |
| 451 | 20240813 | 121100 | 850130989 | 268 | 268 | 269 | 267 | 5009 |
| 452 | 20240813 | 121000 | 848790674 | 269 | 268 | 269 | 268 | 580 |
| 453 | 20240813 | 120900 | 848635222 | 268 | 268 | 268 | 268 | 5000 |
| 454 | 20240813 | 120800 | 847295222 | 269 | 268 | 269 | 267 | 51628 |
| 455 | 20240813 | 120700 | 833481087 | 268 | 268 | 268 | 268 | 2445 |
| 456 | 20240813 | 120600 | 832825827 | 269 | 269 | 269 | 268 | 868 |
| 457 | 20240813 | 120500 | 832592837 | 269 | 269 | 269 | 268 | 934 |
| 458 | 20240813 | 120400 | 832342511 | 269 | 269 | 269 | 269 | 10037 |
| 459 | 20240813 | 120300 | 829642558 | 269 | 269 | 269 | 268 | 1378 |
| 460 | 20240813 | 120200 | 829273241 | 269 | 269 | 269 | 268 | 494 |
| 461 | 20240813 | 120100 | 829140582 | 269 | 268 | 269 | 268 | 12114 |
| 462 | 20240813 | 120000 | 825890772 | 268 | 268 | 268 | 268 | 1614 |
| 463 | 20240813 | 115900 | 825458220 | 268 | 268 | 268 | 267 | 3746 |
| 464 | 20240813 | 115800 | 824455302 | 268 | 268 | 268 | 267 | 438 |
| 465 | 20240813 | 115700 | 824337927 | 268 | 268 | 268 | 268 | 6301 |
| 466 | 20240813 | 115600 | 822649259 | 268 | 268 | 268 | 268 | 3 |
| 467 | 20240813 | 115500 | 822648455 | 268 | 268 | 268 | 268 | 171 |
| 468 | 20240813 | 115400 | 822602627 | 268 | 267 | 268 | 267 | 26136 |
| 469 | 20240813 | 115300 | 815617230 | 268 | 267 | 268 | 267 | 9599 |
| 470 | 20240813 | 115200 | 813048239 | 268 | 269 | 269 | 268 | 8618 |
| 471 | 20240813 | 115100 | 810737893 | 269 | 270 | 270 | 269 | 743 |
| 472 | 20240813 | 115000 | 810537788 | 270 | 268 | 270 | 267 | 6753 |
| 473 | 20240813 | 114900 | 808731897 | 268 | 269 | 269 | 267 | 13384 |
| 474 | 20240813 | 114800 | 805145681 | 268 | 268 | 269 | 268 | 20562 |
| 475 | 20240813 | 114700 | 799634744 | 269 | 270 | 270 | 269 | 12051 |
| 476 | 20240813 | 114600 | 796392975 | 270 | 270 | 270 | 270 | 175 |
| 477 | 20240813 | 114500 | 796345725 | 270 | 270 | 270 | 269 | 5590 |
| 478 | 20240813 | 114400 | 794841925 | 270 | 270 | 270 | 269 | 29 |
| 479 | 20240813 | 114300 | 794834097 | 270 | 270 | 270 | 268 | 152 |
| 480 | 20240813 | 114200 | 794793089 | 270 | 270 | 270 | 270 | 5502 |
| 481 | 20240813 | 114100 | 793307549 | 270 | 270 | 270 | 270 | 175 |
| 482 | 20240813 | 114000 | 793260299 | 270 | 269 | 270 | 269 | 25557 |
| 483 | 20240813 | 113900 | 786368501 | 270 | 269 | 270 | 269 | 3804 |
| 484 | 20240813 | 113800 | 785345218 | 269 | 270 | 270 | 268 | 3131 |
| 485 | 20240813 | 113700 | 784505739 | 270 | 270 | 270 | 269 | 33497 |
| 486 | 20240813 | 113600 | 775494779 | 270 | 270 | 270 | 269 | 33191 |
| 487 | 20240813 | 113500 | 766566272 | 269 | 270 | 271 | 269 | 11501 |
| 488 | 20240813 | 113400 | 763467308 | 270 | 270 | 271 | 270 | 3260 |
| 489 | 20240813 | 113300 | 762587081 | 270 | 271 | 271 | 270 | 187 |
| 490 | 20240813 | 113200 | 762536405 | 270 | 269 | 270 | 269 | 17503 |
| 491 | 20240813 | 113100 | 757811406 | 270 | 270 | 270 | 270 | 103 |
| 492 | 20240813 | 113000 | 757783596 | 270 | 270 | 270 | 269 | 18585 |
| 493 | 20240813 | 112900 | 752770272 | 270 | 271 | 271 | 270 | 1924 |
| 494 | 20240813 | 112800 | 752250114 | 270 | 270 | 270 | 269 | 51903 |
| 495 | 20240813 | 112700 | 738236765 | 270 | 270 | 270 | 270 | 301 |
| 496 | 20240813 | 112600 | 738155495 | 270 | 270 | 271 | 270 | 6160 |
| 497 | 20240813 | 112500 | 736487049 | 271 | 271 | 271 | 271 | 550 |
| 498 | 20240813 | 112400 | 736337999 | 271 | 271 | 271 | 271 | 5036 |
| 499 | 20240813 | 112300 | 734973243 | 270 | 271 | 271 | 270 | 2062 |
| 500 | 20240813 | 112200 | 734416319 | 272 | 270 | 272 | 270 | 6961 |
| 501 | 20240813 | 112100 | 732536847 | 272 | 270 | 272 | 270 | 2 |
| 502 | 20240813 | 112000 | 732536305 | 270 | 272 | 272 | 270 | 4128 |
| 503 | 20240813 | 111900 | 731421071 | 272 | 271 | 272 | 271 | 10164 |
| 504 | 20240813 | 111800 | 728656521 | 272 | 271 | 272 | 270 | 1030 |
| 505 | 20240813 | 111700 | 728377676 | 272 | 271 | 272 | 270 | 22154 |
| 506 | 20240813 | 111600 | 722375494 | 272 | 271 | 272 | 271 | 126 |
| 507 | 20240813 | 111500 | 722341336 | 272 | 271 | 272 | 271 | 8323 |
| 508 | 20240813 | 111400 | 720085680 | 272 | 273 | 273 | 271 | 4303 |
| 509 | 20240813 | 111300 | 718918000 | 272 | 273 | 273 | 272 | 11691 |
| 510 | 20240813 | 111200 | 715732046 | 273 | 273 | 273 | 272 | 12456 |
| 511 | 20240813 | 111100 | 712343996 | 273 | 273 | 273 | 272 | 108 |
| 512 | 20240813 | 111000 | 712314612 | 272 | 271 | 273 | 271 | 3075 |
| 513 | 20240813 | 110900 | 711479796 | 271 | 272 | 273 | 271 | 29367 |
| 514 | 20240813 | 110800 | 703491776 | 272 | 271 | 272 | 271 | 1541 |
| 515 | 20240813 | 110700 | 703072999 | 272 | 272 | 275 | 271 | 20912 |
| 516 | 20240813 | 110600 | 697340907 | 272 | 271 | 272 | 271 | 6066 |
| 517 | 20240813 | 110500 | 695696687 | 272 | 271 | 272 | 270 | 16541 |
| 518 | 20240813 | 110400 | 691214217 | 271 | 271 | 271 | 270 | 3493 |
| 519 | 20240813 | 110300 | 690267837 | 271 | 271 | 271 | 271 | 100 |
| 520 | 20240813 | 110200 | 690240737 | 271 | 271 | 271 | 270 | 11174 |
| 521 | 20240813 | 110100 | 687213013 | 270 | 270 | 271 | 270 | 20683 |
| 522 | 20240813 | 110000 | 681613481 | 270 | 270 | 270 | 269 | 13406 |
| 523 | 20240813 | 105900 | 677998823 | 271 | 270 | 271 | 269 | 20759 |
| 524 | 20240813 | 105800 | 672408864 | 270 | 272 | 272 | 269 | 17704 |
| 525 | 20240813 | 105700 | 667628173 | 272 | 271 | 272 | 270 | 10681 |
| 526 | 20240813 | 105600 | 664739132 | 272 | 271 | 272 | 271 | 533 |
| 527 | 20240813 | 105500 | 664594637 | 273 | 270 | 273 | 270 | 10219 |
| 528 | 20240813 | 105400 | 661807883 | 272 | 272 | 273 | 269 | 39075 |
| 529 | 20240813 | 105300 | 651259274 | 272 | 271 | 272 | 270 | 5220 |
| 530 | 20240813 | 105200 | 649847572 | 271 | 271 | 271 | 270 | 2327 |
| 531 | 20240813 | 105100 | 649217155 | 271 | 271 | 271 | 270 | 10396 |
| 532 | 20240813 | 105000 | 646405556 | 271 | 271 | 272 | 269 | 113177 |
| 533 | 20240813 | 104900 | 615861378 | 272 | 272 | 272 | 271 | 9237 |
| 534 | 20240813 | 104800 | 613352115 | 272 | 273 | 273 | 271 | 1706 |
| 535 | 20240813 | 104700 | 612888217 | 273 | 274 | 275 | 270 | 295574 |
| 536 | 20240813 | 104600 | 532504711 | 275 | 274 | 275 | 274 | 6154 |
| 537 | 20240813 | 104500 | 530817925 | 274 | 275 | 275 | 274 | 650 |
| 538 | 20240813 | 104400 | 530639824 | 275 | 276 | 276 | 274 | 960 |
| 539 | 20240813 | 104300 | 530376740 | 275 | 275 | 276 | 275 | 1307 |
| 540 | 20240813 | 104200 | 530016842 | 276 | 275 | 276 | 275 | 1171 |
| 541 | 20240813 | 104100 | 529694448 | 275 | 274 | 276 | 274 | 32 |
| 542 | 20240813 | 104000 | 529685647 | 276 | 276 | 276 | 274 | 5859 |
| 543 | 20240813 | 103900 | 528080092 | 276 | 275 | 276 | 274 | 965 |
| 544 | 20240813 | 103800 | 527814228 | 275 | 274 | 276 | 273 | 36470 |
| 545 | 20240813 | 103700 | 517813342 | 274 | 273 | 274 | 273 | 1802 |
| 546 | 20240813 | 103600 | 517320595 | 274 | 274 | 274 | 273 | 306 |
| 547 | 20240813 | 103500 | 517236753 | 274 | 273 | 274 | 273 | 1345 |
| 548 | 20240813 | 103400 | 516868309 | 274 | 274 | 275 | 274 | 42992 |
| 549 | 20240813 | 103300 | 505088467 | 275 | 274 | 276 | 274 | 24441 |
| 550 | 20240813 | 103200 | 498375331 | 275 | 276 | 276 | 275 | 9169 |
| 551 | 20240813 | 103100 | 495853121 | 276 | 276 | 276 | 276 | 22 |
| 552 | 20240813 | 103000 | 495847049 | 276 | 276 | 276 | 274 | 16033 |
| 553 | 20240813 | 102900 | 491438815 | 276 | 275 | 276 | 275 | 3659 |
| 554 | 20240813 | 102800 | 490432566 | 276 | 276 | 276 | 276 | 2222 |
| 555 | 20240813 | 102700 | 489819294 | 276 | 275 | 276 | 275 | 9118 |
| 556 | 20240813 | 102600 | 487306331 | 275 | 275 | 275 | 275 | 4817 |
| 557 | 20240813 | 102500 | 485981656 | 275 | 275 | 275 | 274 | 23974 |
| 558 | 20240813 | 102400 | 479388841 | 275 | 275 | 275 | 274 | 29647 |
| 559 | 20240813 | 102300 | 471264335 | 275 | 274 | 275 | 274 | 6244 |
| 560 | 20240813 | 102200 | 469548120 | 275 | 275 | 275 | 274 | 795 |
| 561 | 20240813 | 102100 | 469330135 | 275 | 274 | 276 | 274 | 12889 |
| 562 | 20240813 | 102000 | 465785536 | 275 | 276 | 276 | 274 | 17273 |
| 563 | 20240813 | 101900 | 461035364 | 276 | 275 | 276 | 275 | 2377 |
| 564 | 20240813 | 101800 | 460379464 | 276 | 276 | 276 | 275 | 3995 |
| 565 | 20240813 | 101700 | 459276885 | 277 | 277 | 277 | 276 | 1757 |
| 566 | 20240813 | 101600 | 458790491 | 277 | 278 | 278 | 275 | 3825 |
| 567 | 20240813 | 101500 | 457736211 | 278 | 278 | 278 | 276 | 23743 |
| 568 | 20240813 | 101400 | 451169599 | 278 | 278 | 278 | 276 | 3779 |
| 569 | 20240813 | 101300 | 450119929 | 278 | 275 | 279 | 275 | 16145 |
| 570 | 20240813 | 101200 | 445649150 | 275 | 276 | 276 | 275 | 26808 |
| 571 | 20240813 | 101100 | 438266469 | 275 | 276 | 276 | 275 | 37923 |
| 572 | 20240813 | 101000 | 427837587 | 276 | 276 | 276 | 276 | 7 |
| 573 | 20240813 | 100900 | 427835655 | 276 | 276 | 276 | 275 | 3913 |
| 574 | 20240813 | 100800 | 426759437 | 276 | 276 | 276 | 275 | 517 |
| 575 | 20240813 | 100700 | 426616746 | 276 | 277 | 277 | 275 | 6972 |
| 576 | 20240813 | 100600 | 424692723 | 276 | 276 | 278 | 276 | 42 |
| 577 | 20240813 | 100500 | 424681129 | 278 | 277 | 278 | 276 | 9679 |
| 578 | 20240813 | 100400 | 422004889 | 278 | 277 | 278 | 277 | 16840 |
| 579 | 20240813 | 100300 | 417340197 | 278 | 278 | 278 | 277 | 22196 |
| 580 | 20240813 | 100200 | 411191848 | 278 | 276 | 278 | 276 | 6880 |
| 581 | 20240813 | 100100 | 409292757 | 276 | 276 | 278 | 276 | 4467 |
| 582 | 20240813 | 100000 | 408054329 | 276 | 278 | 278 | 276 | 17860 |
| 583 | 20240813 | 095900 | 403110307 | 278 | 277 | 278 | 277 | 14115 |
| 584 | 20240813 | 095800 | 399200428 | 277 | 279 | 279 | 277 | 10831 |
| 585 | 20240813 | 095700 | 396194856 | 279 | 279 | 280 | 278 | 3835 |
| 586 | 20240813 | 095600 | 395124919 | 280 | 280 | 281 | 280 | 11886 |
| 587 | 20240813 | 095500 | 391796831 | 280 | 280 | 280 | 278 | 14220 |
| 588 | 20240813 | 095400 | 387828926 | 280 | 279 | 280 | 279 | 2550 |
| 589 | 20240813 | 095300 | 387117446 | 279 | 278 | 279 | 278 | 15349 |
| 590 | 20240813 | 095200 | 382850404 | 278 | 278 | 278 | 276 | 15022 |
| 591 | 20240813 | 095100 | 378702550 | 277 | 277 | 278 | 275 | 50352 |
| 592 | 20240813 | 095000 | 364767905 | 277 | 276 | 277 | 276 | 3103 |
| 593 | 20240813 | 094900 | 363911474 | 277 | 277 | 277 | 276 | 5797 |
| 594 | 20240813 | 094800 | 362305729 | 277 | 276 | 277 | 274 | 32886 |
| 595 | 20240813 | 094700 | 353231999 | 275 | 275 | 276 | 275 | 25336 |
| 596 | 20240813 | 094600 | 346264091 | 277 | 278 | 278 | 275 | 56198 |
| 597 | 20240813 | 094500 | 330751585 | 278 | 277 | 278 | 276 | 44761 |
| 598 | 20240813 | 094400 | 318351979 | 277 | 276 | 277 | 276 | 3669 |
| 599 | 20240813 | 094300 | 317339273 | 276 | 277 | 277 | 276 | 50828 |
| 600 | 20240813 | 094200 | 303309379 | 276 | 277 | 277 | 276 | 12789 |
| 601 | 20240813 | 094100 | 299772901 | 277 | 276 | 278 | 276 | 41842 |
| 602 | 20240813 | 094000 | 288184542 | 277 | 277 | 278 | 275 | 143955 |
| 603 | 20240813 | 093900 | 248380987 | 277 | 279 | 279 | 277 | 5825 |
| 604 | 20240813 | 093800 | 246762077 | 280 | 278 | 280 | 278 | 25732 |
| 605 | 20240813 | 093700 | 239608552 | 278 | 280 | 280 | 278 | 16253 |
| 606 | 20240813 | 093600 | 235087491 | 279 | 280 | 281 | 279 | 50379 |
| 607 | 20240813 | 093500 | 220985207 | 281 | 281 | 281 | 280 | 4641 |
| 608 | 20240813 | 093400 | 219682410 | 280 | 280 | 281 | 278 | 35155 |
| 609 | 20240813 | 093300 | 209859338 | 280 | 281 | 281 | 279 | 6348 |
| 610 | 20240813 | 093200 | 208086143 | 281 | 281 | 281 | 279 | 31541 |
| 611 | 20240813 | 093100 | 199280213 | 280 | 280 | 281 | 280 | 7325 |
| 612 | 20240813 | 093000 | 197229210 | 281 | 279 | 281 | 279 | 6670 |
| 613 | 20240813 | 092900 | 195361537 | 279 | 280 | 280 | 279 | 1539 |
| 614 | 20240813 | 092800 | 194931940 | 280 | 280 | 281 | 280 | 20634 |
| 615 | 20240813 | 092700 | 189152217 | 281 | 280 | 281 | 280 | 25158 |
| 616 | 20240813 | 092600 | 182105869 | 280 | 281 | 281 | 280 | 20293 |
| 617 | 20240813 | 092500 | 176404038 | 281 | 283 | 283 | 281 | 3548 |
| 618 | 20240813 | 092400 | 175406769 | 281 | 283 | 283 | 281 | 25017 |
| 619 | 20240813 | 092300 | 168357552 | 282 | 283 | 283 | 282 | 8887 |
| 620 | 20240813 | 092200 | 165851247 | 284 | 282 | 284 | 282 | 1015 |
| 621 | 20240813 | 092100 | 165564015 | 284 | 284 | 284 | 283 | 30060 |
| 622 | 20240813 | 092000 | 157057022 | 284 | 284 | 284 | 283 | 5339 |
| 623 | 20240813 | 091900 | 155540791 | 284 | 284 | 284 | 283 | 195 |
| 624 | 20240813 | 091800 | 155485591 | 284 | 283 | 284 | 282 | 35630 |
| 625 | 20240813 | 091700 | 145429884 | 283 | 282 | 283 | 282 | 18134 |
| 626 | 20240813 | 091600 | 140312792 | 283 | 282 | 283 | 282 | 3935 |
| 627 | 20240813 | 091500 | 139202869 | 282 | 284 | 284 | 282 | 12166 |
| 628 | 20240813 | 091400 | 135758783 | 284 | 285 | 285 | 283 | 22365 |
| 629 | 20240813 | 091300 | 129429172 | 284 | 284 | 285 | 283 | 9640 |
| 630 | 20240813 | 091200 | 126696350 | 285 | 286 | 286 | 283 | 14881 |
| 631 | 20240813 | 091100 | 122465288 | 286 | 284 | 286 | 284 | 17308 |
| 632 | 20240813 | 091000 | 117537781 | 283 | 283 | 283 | 282 | 26371 |
| 633 | 20240813 | 090900 | 110088242 | 282 | 281 | 283 | 281 | 12295 |
| 634 | 20240813 | 090800 | 106631322 | 281 | 282 | 282 | 280 | 22057 |
| 635 | 20240813 | 090700 | 100453988 | 281 | 281 | 282 | 281 | 27610 |
| 636 | 20240813 | 090600 | 92695377 | 282 | 282 | 284 | 281 | 9199 |
| 637 | 20240813 | 090500 | 90103157 | 284 | 282 | 284 | 281 | 26280 |
| 638 | 20240813 | 090400 | 82681230 | 282 | 284 | 285 | 282 | 24514 |
| 639 | 20240813 | 090300 | 75761743 | 285 | 286 | 288 | 283 | 23782 |
| 640 | 20240813 | 090200 | 68972884 | 286 | 285 | 286 | 283 | 31714 |
| 641 | 20240813 | 090100 | 59963300 | 283 | 285 | 286 | 282 | 82533 |
| 642 | 20240813 | 090000 | 36603837 | 285 | 285 | 285 | 282 | 128670 |