30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 3 | 20240927 | 194300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 4 | 20240927 | 194200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 5 | 20240927 | 194100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 6 | 20240927 | 194000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 7 | 20240927 | 193900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 8 | 20240927 | 193800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 9 | 20240927 | 193700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 10 | 20240927 | 193600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 11 | 20240927 | 193500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 12 | 20240927 | 193400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 13 | 20240927 | 193300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 14 | 20240927 | 193200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 15 | 20240927 | 193100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 16 | 20240927 | 193000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 17 | 20240927 | 192900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 18 | 20240927 | 192800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 19 | 20240927 | 192700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 20 | 20240927 | 192600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 21 | 20240927 | 192500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 22 | 20240927 | 192400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 23 | 20240927 | 192300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 24 | 20240927 | 192200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 25 | 20240927 | 192100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 26 | 20240927 | 192000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 27 | 20240927 | 191900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 28 | 20240927 | 191800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 29 | 20240927 | 191700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 30 | 20240927 | 191600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 31 | 20240927 | 191500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 32 | 20240927 | 191400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 33 | 20240927 | 191300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 34 | 20240927 | 191200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 35 | 20240927 | 191100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 36 | 20240927 | 191000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 37 | 20240927 | 190900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 38 | 20240927 | 190800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 39 | 20240927 | 190700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 40 | 20240927 | 190600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 41 | 20240927 | 190500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 42 | 20240927 | 190400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 43 | 20240927 | 190300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 44 | 20240927 | 190200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 45 | 20240927 | 190100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 46 | 20240927 | 190000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 47 | 20240927 | 185900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 48 | 20240927 | 185800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 49 | 20240927 | 185700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 50 | 20240927 | 185600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 51 | 20240927 | 185500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 52 | 20240927 | 185400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 53 | 20240927 | 185300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 54 | 20240927 | 185200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 55 | 20240927 | 185100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 56 | 20240927 | 185000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 57 | 20240927 | 184900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 58 | 20240927 | 184800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 59 | 20240927 | 184700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 60 | 20240927 | 184600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 61 | 20240927 | 184500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 62 | 20240927 | 184400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 63 | 20240927 | 184300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 64 | 20240927 | 184200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 65 | 20240927 | 184100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 66 | 20240927 | 184000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 67 | 20240927 | 183900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 68 | 20240927 | 183800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 69 | 20240927 | 183700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 70 | 20240927 | 183600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 71 | 20240927 | 183500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 72 | 20240927 | 183400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 73 | 20240927 | 183300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 74 | 20240927 | 183200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 75 | 20240927 | 183100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 76 | 20240927 | 183000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 77 | 20240927 | 182900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 78 | 20240927 | 182800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 79 | 20240927 | 182700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 80 | 20240927 | 182600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 81 | 20240927 | 182500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 82 | 20240927 | 182400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 83 | 20240927 | 182300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 84 | 20240927 | 182200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 85 | 20240927 | 182100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 86 | 20240927 | 182000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 87 | 20240927 | 181900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 88 | 20240927 | 181800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 89 | 20240927 | 181700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 90 | 20240927 | 181600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 91 | 20240927 | 181500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 92 | 20240927 | 181400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 93 | 20240927 | 181300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 94 | 20240927 | 181200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 95 | 20240927 | 181100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 96 | 20240927 | 181000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 97 | 20240927 | 180900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 98 | 20240927 | 180800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 99 | 20240927 | 180700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 100 | 20240927 | 180600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 101 | 20240927 | 180500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 102 | 20240927 | 180400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 103 | 20240927 | 180300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 104 | 20240927 | 180200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 105 | 20240927 | 180100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 106 | 20240927 | 180000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 107 | 20240927 | 175900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 108 | 20240927 | 175800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 109 | 20240927 | 175700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 110 | 20240927 | 175600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 111 | 20240927 | 175500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 112 | 20240927 | 175400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 113 | 20240927 | 175300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 114 | 20240927 | 175200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 115 | 20240927 | 175100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 116 | 20240927 | 175000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 117 | 20240927 | 174900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 118 | 20240927 | 174800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 119 | 20240927 | 174700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 120 | 20240927 | 174600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 121 | 20240927 | 174500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 122 | 20240927 | 174400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 123 | 20240927 | 174300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 124 | 20240927 | 174200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 125 | 20240927 | 174100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 126 | 20240927 | 174000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 127 | 20240927 | 173900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 128 | 20240927 | 173800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 129 | 20240927 | 173700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 130 | 20240927 | 173600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 131 | 20240927 | 173500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 132 | 20240927 | 173400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 133 | 20240927 | 173300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 134 | 20240927 | 173200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 135 | 20240927 | 173100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 136 | 20240927 | 173000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 137 | 20240927 | 172900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 138 | 20240927 | 172800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 139 | 20240927 | 172700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 140 | 20240927 | 172600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 141 | 20240927 | 172500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 142 | 20240927 | 172400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 143 | 20240927 | 172300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 144 | 20240927 | 172200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 145 | 20240927 | 172100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 146 | 20240927 | 172000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 147 | 20240927 | 171900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 148 | 20240927 | 171800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 149 | 20240927 | 171700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 150 | 20240927 | 171600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 151 | 20240927 | 171500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 152 | 20240927 | 171400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 153 | 20240927 | 171300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 154 | 20240927 | 171200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 155 | 20240927 | 171100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 156 | 20240927 | 171000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 157 | 20240927 | 170900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 158 | 20240927 | 170800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 159 | 20240927 | 170700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 160 | 20240927 | 170600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 161 | 20240927 | 170500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 162 | 20240927 | 170400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 163 | 20240927 | 170300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 164 | 20240927 | 170200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 165 | 20240927 | 170100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 166 | 20240927 | 170000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 167 | 20240927 | 165900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 168 | 20240927 | 165800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 169 | 20240927 | 165700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 170 | 20240927 | 165600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 171 | 20240927 | 165500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 172 | 20240927 | 165400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 173 | 20240927 | 165300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 174 | 20240927 | 165200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 175 | 20240927 | 165100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 176 | 20240927 | 165000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 177 | 20240927 | 164900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 178 | 20240927 | 164800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 179 | 20240927 | 164700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 180 | 20240927 | 164600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 181 | 20240927 | 164500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 182 | 20240927 | 164400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 183 | 20240927 | 164300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 184 | 20240927 | 164200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 185 | 20240927 | 164100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 186 | 20240927 | 164000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 187 | 20240927 | 163900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 188 | 20240927 | 163800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 189 | 20240927 | 163700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 190 | 20240927 | 163600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 191 | 20240927 | 163500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 192 | 20240927 | 163400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 193 | 20240927 | 163300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 194 | 20240927 | 163200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 195 | 20240927 | 163100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 196 | 20240927 | 163000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 197 | 20240927 | 162900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 198 | 20240927 | 162800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 199 | 20240927 | 162700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 200 | 20240927 | 162600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 201 | 20240927 | 162500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 202 | 20240927 | 162400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 203 | 20240927 | 162300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 204 | 20240927 | 162200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 205 | 20240927 | 162100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 206 | 20240927 | 162000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 207 | 20240927 | 161900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 208 | 20240927 | 161800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 209 | 20240927 | 161700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 210 | 20240927 | 161600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 211 | 20240927 | 161500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 212 | 20240927 | 161400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 213 | 20240927 | 161300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 214 | 20240927 | 161200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 215 | 20240927 | 161100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 216 | 20240927 | 161000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 217 | 20240927 | 160900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 218 | 20240927 | 160800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 219 | 20240927 | 160700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 220 | 20240927 | 160600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 221 | 20240927 | 160500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20240927 | 160400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20240927 | 160300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20240927 | 160200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 225 | 20240927 | 160100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 226 | 20240927 | 160000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 227 | 20240927 | 155900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20240927 | 155800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 229 | 20240927 | 155700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 230 | 20240927 | 155600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 231 | 20240927 | 155500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 232 | 20240927 | 155400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 233 | 20240927 | 155300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 234 | 20240927 | 155200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 235 | 20240927 | 155100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 236 | 20240927 | 155000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 237 | 20240927 | 154900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 238 | 20240927 | 154800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 239 | 20240927 | 154700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 240 | 20240927 | 154600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 241 | 20240927 | 154500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 242 | 20240927 | 154400 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 243 | 20240927 | 154300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 244 | 20240927 | 154200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 245 | 20240927 | 154100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 246 | 20240927 | 154000 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 247 | 20240927 | 153900 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 248 | 20240927 | 153800 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 249 | 20240927 | 153700 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 250 | 20240927 | 153600 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 251 | 20240927 | 153500 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 252 | 20240927 | 153400 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 253 | 20240927 | 153300 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 254 | 20240927 | 153200 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 255 | 20240927 | 153100 | 5248044213 | 288 | 288 | 288 | 288 | 0 |
| 256 | 20240927 | 153000 | 5248044213 | 288 | 288 | 288 | 288 | 204573 |
| 257 | 20240927 | 152900 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 258 | 20240927 | 152800 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 259 | 20240927 | 152700 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 260 | 20240927 | 152600 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 261 | 20240927 | 152500 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 262 | 20240927 | 152400 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 263 | 20240927 | 152300 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 264 | 20240927 | 152200 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 265 | 20240927 | 152100 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 266 | 20240927 | 152000 | 5189127189 | 289 | 289 | 289 | 289 | 0 |
| 267 | 20240927 | 151900 | 5189127189 | 289 | 290 | 290 | 289 | 6301 |
| 268 | 20240927 | 151800 | 5187302024 | 290 | 289 | 291 | 289 | 23099 |
| 269 | 20240927 | 151700 | 5180594235 | 289 | 289 | 291 | 289 | 10326 |
| 270 | 20240927 | 151600 | 5177602862 | 290 | 289 | 290 | 289 | 10875 |
| 271 | 20240927 | 151500 | 5174453022 | 290 | 291 | 291 | 289 | 11831 |
| 272 | 20240927 | 151400 | 5171028185 | 291 | 290 | 291 | 290 | 28073 |
| 273 | 20240927 | 151300 | 5162873731 | 290 | 292 | 292 | 290 | 25676 |
| 274 | 20240927 | 151200 | 5155417628 | 292 | 291 | 292 | 290 | 4584 |
| 275 | 20240927 | 151100 | 5154084869 | 291 | 290 | 291 | 289 | 31525 |
| 276 | 20240927 | 151000 | 5144929661 | 290 | 290 | 291 | 289 | 45075 |
| 277 | 20240927 | 150900 | 5131851071 | 290 | 290 | 290 | 289 | 24368 |
| 278 | 20240927 | 150800 | 5124789812 | 289 | 290 | 290 | 288 | 7391 |
| 279 | 20240927 | 150700 | 5122648903 | 288 | 290 | 290 | 288 | 7531 |
| 280 | 20240927 | 150600 | 5120466964 | 288 | 289 | 290 | 287 | 39011 |
| 281 | 20240927 | 150500 | 5109225541 | 290 | 289 | 290 | 287 | 41635 |
| 282 | 20240927 | 150400 | 5097216456 | 288 | 289 | 289 | 288 | 8725 |
| 283 | 20240927 | 150300 | 5094703654 | 288 | 288 | 290 | 288 | 6878 |
| 284 | 20240927 | 150200 | 5092721077 | 288 | 289 | 290 | 288 | 7106 |
| 285 | 20240927 | 150100 | 5090669492 | 288 | 289 | 290 | 288 | 18122 |
| 286 | 20240927 | 150000 | 5085447272 | 289 | 291 | 291 | 289 | 18032 |
| 287 | 20240927 | 145900 | 5080217987 | 291 | 290 | 291 | 289 | 7385 |
| 288 | 20240927 | 145800 | 5078077116 | 290 | 289 | 290 | 289 | 8605 |
| 289 | 20240927 | 145700 | 5075583579 | 289 | 289 | 289 | 288 | 19453 |
| 290 | 20240927 | 145600 | 5069977688 | 290 | 289 | 290 | 288 | 10350 |
| 291 | 20240927 | 145500 | 5066987616 | 290 | 291 | 291 | 289 | 18645 |
| 292 | 20240927 | 145400 | 5061592551 | 291 | 290 | 291 | 290 | 6988 |
| 293 | 20240927 | 145300 | 5059565950 | 290 | 289 | 290 | 289 | 4982 |
| 294 | 20240927 | 145200 | 5058123768 | 290 | 289 | 290 | 289 | 3683 |
| 295 | 20240927 | 145100 | 5057058993 | 289 | 290 | 290 | 288 | 15401 |
| 296 | 20240927 | 145000 | 5052621311 | 289 | 290 | 290 | 288 | 22032 |
| 297 | 20240927 | 144900 | 5046272234 | 288 | 289 | 291 | 288 | 31970 |
| 298 | 20240927 | 144800 | 5037037458 | 290 | 290 | 291 | 290 | 13638 |
| 299 | 20240927 | 144700 | 5033082425 | 290 | 290 | 290 | 290 | 2167 |
| 300 | 20240927 | 144600 | 5032453995 | 289 | 291 | 291 | 289 | 15363 |
| 301 | 20240927 | 144500 | 5028003825 | 291 | 291 | 291 | 291 | 183 |
| 302 | 20240927 | 144400 | 5027950572 | 291 | 290 | 291 | 290 | 10504 |
| 303 | 20240927 | 144300 | 5024904057 | 291 | 291 | 291 | 291 | 0 |
| 304 | 20240927 | 144200 | 5024904057 | 291 | 291 | 291 | 290 | 18926 |
| 305 | 20240927 | 144100 | 5019414447 | 290 | 291 | 291 | 290 | 2764 |
| 306 | 20240927 | 144000 | 5018611281 | 291 | 291 | 291 | 291 | 47691 |
| 307 | 20240927 | 143900 | 5004733200 | 291 | 292 | 292 | 291 | 2810 |
| 308 | 20240927 | 143800 | 5003913174 | 292 | 293 | 293 | 292 | 12452 |
| 309 | 20240927 | 143700 | 5000271772 | 293 | 292 | 293 | 291 | 47744 |
| 310 | 20240927 | 143600 | 4986330850 | 292 | 291 | 292 | 291 | 54249 |
| 311 | 20240927 | 143500 | 4970507884 | 291 | 291 | 291 | 290 | 1707 |
| 312 | 20240927 | 143400 | 4970012463 | 291 | 291 | 291 | 290 | 6326 |
| 313 | 20240927 | 143300 | 4968171598 | 291 | 290 | 291 | 290 | 8506 |
| 314 | 20240927 | 143200 | 4965704057 | 291 | 291 | 291 | 291 | 7341 |
| 315 | 20240927 | 143100 | 4963567826 | 291 | 289 | 291 | 289 | 13807 |
| 316 | 20240927 | 143000 | 4959562766 | 289 | 289 | 289 | 289 | 20764 |
| 317 | 20240927 | 142900 | 4953561970 | 289 | 289 | 290 | 289 | 21814 |
| 318 | 20240927 | 142800 | 4947257357 | 288 | 288 | 289 | 288 | 23834 |
| 319 | 20240927 | 142700 | 4940386762 | 288 | 290 | 290 | 288 | 69529 |
| 320 | 20240927 | 142600 | 4920311449 | 290 | 291 | 291 | 290 | 2677 |
| 321 | 20240927 | 142500 | 4919534765 | 291 | 291 | 291 | 290 | 4504 |
| 322 | 20240927 | 142400 | 4918227053 | 291 | 292 | 292 | 291 | 676 |
| 323 | 20240927 | 142300 | 4918029817 | 291 | 292 | 292 | 290 | 4028 |
| 324 | 20240927 | 142200 | 4916855182 | 292 | 293 | 293 | 292 | 10556 |
| 325 | 20240927 | 142100 | 4913769689 | 293 | 292 | 294 | 292 | 47855 |
| 326 | 20240927 | 142000 | 4899766522 | 292 | 291 | 292 | 291 | 72 |
| 327 | 20240927 | 141900 | 4899745565 | 291 | 290 | 291 | 289 | 13903 |
| 328 | 20240927 | 141800 | 4895704061 | 291 | 291 | 291 | 291 | 7501 |
| 329 | 20240927 | 141700 | 4893521270 | 291 | 290 | 291 | 290 | 899 |
| 330 | 20240927 | 141600 | 4893259711 | 290 | 291 | 291 | 290 | 4728 |
| 331 | 20240927 | 141500 | 4891887327 | 290 | 291 | 291 | 290 | 1420 |
| 332 | 20240927 | 141400 | 4891474208 | 289 | 290 | 291 | 289 | 47693 |
| 333 | 20240927 | 141300 | 4877642153 | 289 | 290 | 290 | 289 | 1507 |
| 334 | 20240927 | 141200 | 4877205615 | 289 | 289 | 289 | 289 | 5505 |
| 335 | 20240927 | 141100 | 4875614670 | 289 | 288 | 289 | 288 | 3752 |
| 336 | 20240927 | 141000 | 4874533093 | 288 | 290 | 290 | 288 | 46345 |
| 337 | 20240927 | 140900 | 4861148102 | 290 | 291 | 291 | 289 | 12711 |
| 338 | 20240927 | 140800 | 4857464817 | 290 | 290 | 291 | 290 | 12236 |
| 339 | 20240927 | 140700 | 4853911377 | 290 | 290 | 291 | 289 | 22433 |
| 340 | 20240927 | 140600 | 4847410806 | 290 | 292 | 292 | 290 | 64117 |
| 341 | 20240927 | 140500 | 4828795286 | 291 | 292 | 293 | 291 | 13784 |
| 342 | 20240927 | 140400 | 4824774377 | 293 | 293 | 294 | 292 | 6300 |
| 343 | 20240927 | 140300 | 4822930820 | 294 | 293 | 294 | 292 | 39683 |
| 344 | 20240927 | 140200 | 4811300609 | 292 | 292 | 293 | 291 | 9335 |
| 345 | 20240927 | 140100 | 4808574725 | 291 | 291 | 292 | 291 | 1871 |
| 346 | 20240927 | 140000 | 4808028661 | 292 | 294 | 294 | 291 | 26011 |
| 347 | 20240927 | 135900 | 4800451056 | 294 | 290 | 294 | 289 | 77365 |
| 348 | 20240927 | 135800 | 4777931596 | 290 | 291 | 292 | 290 | 33718 |
| 349 | 20240927 | 135700 | 4768131666 | 291 | 292 | 292 | 291 | 11059 |
| 350 | 20240927 | 135600 | 4764911984 | 292 | 292 | 292 | 291 | 8777 |
| 351 | 20240927 | 135500 | 4762357165 | 292 | 294 | 294 | 291 | 75588 |
| 352 | 20240927 | 135400 | 4740288475 | 292 | 293 | 293 | 292 | 119155 |
| 353 | 20240927 | 135300 | 4705448734 | 293 | 294 | 295 | 293 | 38865 |
| 354 | 20240927 | 135200 | 4694015666 | 294 | 295 | 295 | 294 | 13749 |
| 355 | 20240927 | 135100 | 4689959771 | 296 | 295 | 296 | 295 | 42551 |
| 356 | 20240927 | 135000 | 4677398339 | 296 | 297 | 297 | 295 | 14864 |
| 357 | 20240927 | 134900 | 4673002630 | 297 | 298 | 298 | 296 | 9067 |
| 358 | 20240927 | 134800 | 4670305853 | 298 | 296 | 298 | 296 | 3593 |
| 359 | 20240927 | 134700 | 4669237522 | 298 | 296 | 298 | 295 | 34909 |
| 360 | 20240927 | 134600 | 4658872323 | 296 | 295 | 298 | 295 | 36531 |
| 361 | 20240927 | 134500 | 4648055091 | 295 | 295 | 296 | 295 | 4914 |
| 362 | 20240927 | 134400 | 4646605310 | 295 | 296 | 296 | 294 | 5616 |
| 363 | 20240927 | 134300 | 4644945146 | 295 | 294 | 296 | 294 | 22624 |
| 364 | 20240927 | 134200 | 4638278357 | 295 | 294 | 295 | 294 | 8446 |
| 365 | 20240927 | 134100 | 4635795222 | 294 | 293 | 294 | 293 | 9913 |
| 366 | 20240927 | 134000 | 4632885570 | 293 | 294 | 294 | 293 | 4870 |
| 367 | 20240927 | 133900 | 4631456563 | 294 | 294 | 295 | 294 | 28529 |
| 368 | 20240927 | 133800 | 4623068936 | 295 | 295 | 295 | 295 | 12170 |
| 369 | 20240927 | 133700 | 4619478786 | 295 | 295 | 295 | 295 | 4018 |
| 370 | 20240927 | 133600 | 4618293476 | 295 | 294 | 295 | 294 | 7028 |
| 371 | 20240927 | 133500 | 4616220417 | 295 | 294 | 295 | 294 | 20143 |
| 372 | 20240927 | 133400 | 4610278289 | 294 | 294 | 294 | 294 | 30614 |
| 373 | 20240927 | 133300 | 4601277773 | 294 | 295 | 295 | 293 | 26377 |
| 374 | 20240927 | 133200 | 4593532978 | 294 | 295 | 295 | 294 | 28231 |
| 375 | 20240927 | 133100 | 4585233012 | 295 | 295 | 295 | 295 | 3073 |
| 376 | 20240927 | 133000 | 4584326477 | 295 | 295 | 296 | 295 | 15004 |
| 377 | 20240927 | 132900 | 4579900293 | 296 | 295 | 296 | 295 | 9104 |
| 378 | 20240927 | 132800 | 4577208312 | 295 | 296 | 296 | 295 | 25379 |
| 379 | 20240927 | 132700 | 4569719485 | 296 | 296 | 296 | 295 | 15692 |
| 380 | 20240927 | 132600 | 4565082820 | 296 | 296 | 296 | 294 | 90253 |
| 381 | 20240927 | 132500 | 4538447625 | 296 | 297 | 297 | 296 | 33779 |
| 382 | 20240927 | 132400 | 4528442925 | 298 | 296 | 298 | 296 | 14392 |
| 383 | 20240927 | 132300 | 4524182889 | 295 | 297 | 297 | 295 | 46979 |
| 384 | 20240927 | 132200 | 4510294290 | 297 | 300 | 300 | 297 | 1913 |
| 385 | 20240927 | 132100 | 4509724123 | 299 | 300 | 300 | 296 | 89181 |
| 386 | 20240927 | 132000 | 4483200487 | 300 | 300 | 301 | 300 | 4605 |
| 387 | 20240927 | 131900 | 4481818986 | 301 | 300 | 301 | 299 | 7987 |
| 388 | 20240927 | 131800 | 4479428270 | 300 | 299 | 301 | 299 | 6561 |
| 389 | 20240927 | 131700 | 4477460292 | 299 | 300 | 300 | 299 | 56 |
| 390 | 20240927 | 131600 | 4477443493 | 299 | 299 | 301 | 299 | 12194 |
| 391 | 20240927 | 131500 | 4473785295 | 300 | 300 | 300 | 299 | 10972 |
| 392 | 20240927 | 131400 | 4470499695 | 300 | 300 | 300 | 299 | 5501 |
| 393 | 20240927 | 131300 | 4468854395 | 300 | 299 | 300 | 299 | 20877 |
| 394 | 20240927 | 131200 | 4462612168 | 300 | 299 | 300 | 299 | 16839 |
| 395 | 20240927 | 131100 | 4457576881 | 299 | 301 | 301 | 299 | 19628 |
| 396 | 20240927 | 131000 | 4451690565 | 301 | 300 | 301 | 300 | 499 |
| 397 | 20240927 | 130900 | 4451540464 | 300 | 301 | 301 | 300 | 29164 |
| 398 | 20240927 | 130800 | 4442777989 | 302 | 303 | 303 | 301 | 5937 |
| 399 | 20240927 | 130700 | 4440985825 | 302 | 302 | 303 | 301 | 8904 |
| 400 | 20240927 | 130600 | 4438299997 | 301 | 303 | 303 | 301 | 7586 |
| 401 | 20240927 | 130500 | 4436009005 | 303 | 301 | 303 | 301 | 11 |
| 402 | 20240927 | 130400 | 4436005692 | 303 | 302 | 303 | 302 | 1645 |
| 403 | 20240927 | 130300 | 4435508557 | 302 | 302 | 303 | 302 | 8487 |
| 404 | 20240927 | 130200 | 4432944170 | 303 | 301 | 303 | 301 | 10230 |
| 405 | 20240927 | 130100 | 4429854936 | 302 | 302 | 302 | 301 | 256 |
| 406 | 20240927 | 130000 | 4429777703 | 302 | 301 | 302 | 300 | 8044 |
| 407 | 20240927 | 125900 | 4427363420 | 301 | 302 | 302 | 300 | 16289 |
| 408 | 20240927 | 125800 | 4422475292 | 301 | 302 | 302 | 300 | 27230 |
| 409 | 20240927 | 125700 | 4414300250 | 302 | 303 | 303 | 301 | 14799 |
| 410 | 20240927 | 125600 | 4409833009 | 303 | 300 | 303 | 300 | 14300 |
| 411 | 20240927 | 125500 | 4405513551 | 302 | 299 | 302 | 299 | 154302 |
| 412 | 20240927 | 125400 | 4359256983 | 299 | 302 | 302 | 299 | 86814 |
| 413 | 20240927 | 125300 | 4333226243 | 302 | 301 | 302 | 301 | 5256 |
| 414 | 20240927 | 125200 | 4331643569 | 301 | 302 | 302 | 301 | 42311 |
| 415 | 20240927 | 125100 | 4318887807 | 302 | 302 | 302 | 302 | 690 |
| 416 | 20240927 | 125000 | 4318679427 | 301 | 301 | 302 | 300 | 9371 |
| 417 | 20240927 | 124900 | 4315858823 | 301 | 303 | 303 | 301 | 36061 |
| 418 | 20240927 | 124800 | 4304993996 | 303 | 303 | 303 | 302 | 4885 |
| 419 | 20240927 | 124700 | 4303514242 | 303 | 302 | 303 | 301 | 31843 |
| 420 | 20240927 | 124600 | 4293916140 | 303 | 304 | 304 | 303 | 1057 |
| 421 | 20240927 | 124500 | 4293595818 | 303 | 303 | 304 | 303 | 1265 |
| 422 | 20240927 | 124400 | 4293212522 | 303 | 304 | 304 | 303 | 3515 |
| 423 | 20240927 | 124300 | 4292146496 | 304 | 304 | 304 | 303 | 3787 |
| 424 | 20240927 | 124200 | 4290998677 | 304 | 303 | 304 | 302 | 18364 |
| 425 | 20240927 | 124100 | 4285439254 | 302 | 303 | 303 | 300 | 109273 |
| 426 | 20240927 | 124000 | 4252547712 | 303 | 304 | 304 | 303 | 6963 |
| 427 | 20240927 | 123900 | 4250434576 | 304 | 304 | 304 | 303 | 10378 |
| 428 | 20240927 | 123800 | 4247289336 | 304 | 304 | 304 | 303 | 8239 |
| 429 | 20240927 | 123700 | 4244787510 | 304 | 305 | 305 | 303 | 32152 |
| 430 | 20240927 | 123600 | 4235016102 | 305 | 306 | 306 | 305 | 9492 |
| 431 | 20240927 | 123500 | 4232121002 | 306 | 305 | 306 | 305 | 210 |
| 432 | 20240927 | 123400 | 4232056942 | 307 | 305 | 307 | 305 | 1255 |
| 433 | 20240927 | 123300 | 4231673167 | 308 | 305 | 308 | 305 | 3361 |
| 434 | 20240927 | 123200 | 4230648059 | 308 | 308 | 308 | 306 | 176 |
| 435 | 20240927 | 123100 | 4230594001 | 309 | 306 | 309 | 305 | 8248 |
| 436 | 20240927 | 123000 | 4228062525 | 305 | 306 | 306 | 305 | 10631 |
| 437 | 20240927 | 122900 | 4224809455 | 307 | 307 | 308 | 306 | 11218 |
| 438 | 20240927 | 122800 | 4221376176 | 306 | 306 | 309 | 306 | 8458 |
| 439 | 20240927 | 122700 | 4218788025 | 306 | 306 | 308 | 306 | 11168 |
| 440 | 20240927 | 122600 | 4215370089 | 306 | 306 | 306 | 306 | 11771 |
| 441 | 20240927 | 122500 | 4211768163 | 306 | 308 | 308 | 306 | 6567 |
| 442 | 20240927 | 122400 | 4209752905 | 308 | 310 | 310 | 308 | 21014 |
| 443 | 20240927 | 122300 | 4203261674 | 310 | 311 | 313 | 309 | 69344 |
| 444 | 20240927 | 122200 | 4181653966 | 309 | 310 | 311 | 309 | 40142 |
| 445 | 20240927 | 122100 | 4169194120 | 311 | 308 | 311 | 307 | 19052 |
| 446 | 20240927 | 122000 | 4163293521 | 309 | 308 | 309 | 307 | 7018 |
| 447 | 20240927 | 121900 | 4161136039 | 307 | 307 | 309 | 307 | 8865 |
| 448 | 20240927 | 121800 | 4158404853 | 307 | 308 | 310 | 307 | 34737 |
| 449 | 20240927 | 121700 | 4147684127 | 310 | 306 | 311 | 305 | 44765 |
| 450 | 20240927 | 121600 | 4133889737 | 306 | 306 | 306 | 306 | 167 |
| 451 | 20240927 | 121500 | 4133838635 | 306 | 305 | 306 | 305 | 3893 |
| 452 | 20240927 | 121400 | 4132651098 | 306 | 305 | 306 | 304 | 12237 |
| 453 | 20240927 | 121300 | 4128920842 | 305 | 304 | 305 | 304 | 38087 |
| 454 | 20240927 | 121200 | 4117313917 | 304 | 303 | 304 | 303 | 3913 |
| 455 | 20240927 | 121100 | 4116124803 | 303 | 304 | 304 | 303 | 1199 |
| 456 | 20240927 | 121000 | 4115760355 | 304 | 304 | 305 | 304 | 11139 |
| 457 | 20240927 | 120900 | 4112373899 | 304 | 303 | 304 | 303 | 7005 |
| 458 | 20240927 | 120800 | 4110248379 | 303 | 303 | 304 | 303 | 1754 |
| 459 | 20240927 | 120700 | 4109716901 | 303 | 304 | 304 | 303 | 18690 |
| 460 | 20240927 | 120600 | 4104051668 | 304 | 304 | 304 | 304 | 11092 |
| 461 | 20240927 | 120500 | 4100679700 | 305 | 305 | 305 | 305 | 4059 |
| 462 | 20240927 | 120400 | 4099441705 | 305 | 305 | 306 | 305 | 7749 |
| 463 | 20240927 | 120300 | 4097078229 | 305 | 306 | 306 | 305 | 6973 |
| 464 | 20240927 | 120200 | 4094950364 | 306 | 304 | 306 | 304 | 13049 |
| 465 | 20240927 | 120100 | 4090958655 | 304 | 304 | 304 | 304 | 5425 |
| 466 | 20240927 | 120000 | 4089309455 | 304 | 305 | 306 | 304 | 8837 |
| 467 | 20240927 | 115900 | 4086621353 | 304 | 304 | 305 | 304 | 2580 |
| 468 | 20240927 | 115800 | 4085834962 | 304 | 305 | 305 | 304 | 2443 |
| 469 | 20240927 | 115700 | 4085090019 | 304 | 305 | 305 | 304 | 24861 |
| 470 | 20240927 | 115600 | 4077530275 | 306 | 305 | 306 | 305 | 6515 |
| 471 | 20240927 | 115500 | 4075541165 | 306 | 306 | 307 | 305 | 35389 |
| 472 | 20240927 | 115400 | 4064733043 | 307 | 308 | 308 | 306 | 11705 |
| 473 | 20240927 | 115300 | 4061139832 | 307 | 308 | 308 | 307 | 315 |
| 474 | 20240927 | 115200 | 4061042910 | 307 | 306 | 308 | 306 | 4555 |
| 475 | 20240927 | 115100 | 4059644731 | 307 | 307 | 308 | 306 | 33252 |
| 476 | 20240927 | 115000 | 4049428489 | 308 | 306 | 309 | 304 | 24201 |
| 477 | 20240927 | 114900 | 4041985584 | 304 | 305 | 306 | 304 | 13510 |
| 478 | 20240927 | 114800 | 4037859735 | 305 | 304 | 305 | 304 | 9155 |
| 479 | 20240927 | 114700 | 4035069215 | 304 | 305 | 305 | 304 | 4230 |
| 480 | 20240927 | 114600 | 4033779704 | 304 | 304 | 305 | 304 | 4263 |
| 481 | 20240927 | 114500 | 4032483638 | 304 | 303 | 304 | 303 | 5948 |
| 482 | 20240927 | 114400 | 4030680996 | 303 | 304 | 305 | 303 | 7582 |
| 483 | 20240927 | 114300 | 4028379347 | 305 | 304 | 305 | 303 | 10851 |
| 484 | 20240927 | 114200 | 4025088783 | 305 | 304 | 305 | 304 | 2140 |
| 485 | 20240927 | 114100 | 4024438015 | 303 | 304 | 304 | 303 | 1590 |
| 486 | 20240927 | 114000 | 4023954966 | 304 | 303 | 304 | 303 | 8572 |
| 487 | 20240927 | 113900 | 4021353992 | 303 | 304 | 304 | 303 | 14461 |
| 488 | 20240927 | 113800 | 4016971100 | 304 | 303 | 304 | 302 | 38714 |
| 489 | 20240927 | 113700 | 4005255128 | 304 | 303 | 305 | 303 | 17022 |
| 490 | 20240927 | 113600 | 4000095502 | 303 | 303 | 304 | 302 | 25063 |
| 491 | 20240927 | 113500 | 3992505768 | 302 | 304 | 304 | 302 | 36808 |
| 492 | 20240927 | 113400 | 3981365895 | 303 | 304 | 305 | 303 | 60583 |
| 493 | 20240927 | 113300 | 3962942441 | 304 | 305 | 305 | 304 | 6179 |
| 494 | 20240927 | 113200 | 3961062628 | 305 | 305 | 305 | 304 | 25526 |
| 495 | 20240927 | 113100 | 3953283858 | 306 | 306 | 306 | 305 | 3416 |
| 496 | 20240927 | 113000 | 3952240975 | 305 | 306 | 306 | 305 | 179 |
| 497 | 20240927 | 112900 | 3952186331 | 307 | 306 | 307 | 305 | 33904 |
| 498 | 20240927 | 112800 | 3941812877 | 306 | 306 | 307 | 306 | 2026 |
| 499 | 20240927 | 112700 | 3941192821 | 307 | 305 | 307 | 305 | 3921 |
| 500 | 20240927 | 112600 | 3939993516 | 306 | 307 | 308 | 304 | 53805 |
| 501 | 20240927 | 112500 | 3923588073 | 307 | 309 | 311 | 307 | 161790 |
| 502 | 20240927 | 112400 | 3873641145 | 311 | 309 | 311 | 307 | 35864 |
| 503 | 20240927 | 112300 | 3862540399 | 308 | 308 | 309 | 307 | 14696 |
| 504 | 20240927 | 112200 | 3858013736 | 307 | 307 | 309 | 307 | 18654 |
| 505 | 20240927 | 112100 | 3852275691 | 308 | 306 | 309 | 306 | 5446 |
| 506 | 20240927 | 112000 | 3850598419 | 309 | 305 | 309 | 305 | 36998 |
| 507 | 20240927 | 111900 | 3839231869 | 307 | 307 | 307 | 304 | 18501 |
| 508 | 20240927 | 111800 | 3833580530 | 304 | 307 | 307 | 304 | 18958 |
| 509 | 20240927 | 111700 | 3827792018 | 307 | 306 | 308 | 306 | 15685 |
| 510 | 20240927 | 111600 | 3822986712 | 305 | 306 | 306 | 304 | 29886 |
| 511 | 20240927 | 111500 | 3813869893 | 307 | 307 | 307 | 306 | 17558 |
| 512 | 20240927 | 111400 | 3808494567 | 307 | 306 | 307 | 306 | 6901 |
| 513 | 20240927 | 111300 | 3806382649 | 305 | 307 | 307 | 305 | 11785 |
| 514 | 20240927 | 111200 | 3802784103 | 308 | 307 | 308 | 306 | 21938 |
| 515 | 20240927 | 111100 | 3796062828 | 306 | 308 | 308 | 306 | 18711 |
| 516 | 20240927 | 111000 | 3790327378 | 307 | 308 | 309 | 307 | 35693 |
| 517 | 20240927 | 110900 | 3779369431 | 308 | 309 | 309 | 307 | 25848 |
| 518 | 20240927 | 110800 | 3771401412 | 308 | 307 | 308 | 307 | 34726 |
| 519 | 20240927 | 110700 | 3760719767 | 307 | 312 | 313 | 307 | 80642 |
| 520 | 20240927 | 110600 | 3735732403 | 313 | 312 | 314 | 311 | 43660 |
| 521 | 20240927 | 110500 | 3722109849 | 313 | 313 | 314 | 311 | 19631 |
| 522 | 20240927 | 110400 | 3715969287 | 311 | 311 | 313 | 310 | 17636 |
| 523 | 20240927 | 110300 | 3710475825 | 310 | 312 | 313 | 310 | 20977 |
| 524 | 20240927 | 110200 | 3703956767 | 313 | 310 | 314 | 308 | 54254 |
| 525 | 20240927 | 110100 | 3687107537 | 311 | 314 | 314 | 310 | 61745 |
| 526 | 20240927 | 110000 | 3667867315 | 312 | 314 | 315 | 312 | 22292 |
| 527 | 20240927 | 105900 | 3660874099 | 312 | 307 | 314 | 307 | 91131 |
| 528 | 20240927 | 105800 | 3632527148 | 309 | 312 | 313 | 306 | 70056 |
| 529 | 20240927 | 105700 | 3610862804 | 313 | 313 | 313 | 310 | 14606 |
| 530 | 20240927 | 105600 | 3606302298 | 310 | 314 | 314 | 310 | 138356 |
| 531 | 20240927 | 105500 | 3563277043 | 313 | 314 | 317 | 313 | 57132 |
| 532 | 20240927 | 105400 | 3545323689 | 317 | 314 | 317 | 314 | 49769 |
| 533 | 20240927 | 105300 | 3529630808 | 316 | 312 | 317 | 312 | 109548 |
| 534 | 20240927 | 105200 | 3495125975 | 311 | 310 | 312 | 310 | 74620 |
| 535 | 20240927 | 105100 | 3471952541 | 310 | 307 | 313 | 306 | 467108 |
| 536 | 20240927 | 105000 | 3328140008 | 299 | 299 | 299 | 299 | 0 |
| 537 | 20240927 | 104900 | 3328140008 | 299 | 318 | 318 | 299 | 293155 |
| 538 | 20240927 | 104800 | 3237397045 | 318 | 318 | 319 | 318 | 77337 |
| 539 | 20240927 | 104700 | 3212746559 | 318 | 319 | 320 | 318 | 25567 |
| 540 | 20240927 | 104600 | 3204593276 | 320 | 320 | 320 | 319 | 3653 |
| 541 | 20240927 | 104500 | 3203427249 | 320 | 321 | 321 | 319 | 16024 |
| 542 | 20240927 | 104400 | 3198300821 | 320 | 320 | 322 | 320 | 83629 |
| 543 | 20240927 | 104300 | 3171539103 | 320 | 322 | 322 | 320 | 66967 |
| 544 | 20240927 | 104200 | 3150046134 | 322 | 323 | 324 | 321 | 85612 |
| 545 | 20240927 | 104100 | 3122472927 | 324 | 327 | 329 | 324 | 84958 |
| 546 | 20240927 | 104000 | 3094732373 | 328 | 331 | 331 | 328 | 50428 |
| 547 | 20240927 | 103900 | 3078179247 | 331 | 331 | 332 | 331 | 107076 |
| 548 | 20240927 | 103800 | 3042736947 | 332 | 332 | 332 | 331 | 30062 |
| 549 | 20240927 | 103700 | 3032777608 | 332 | 332 | 332 | 328 | 142255 |
| 550 | 20240927 | 103600 | 2985806115 | 330 | 333 | 335 | 330 | 80210 |
| 551 | 20240927 | 103500 | 2959118179 | 328 | 329 | 335 | 326 | 222347 |
| 552 | 20240927 | 103400 | 2885610608 | 329 | 324 | 338 | 322 | 457355 |
| 553 | 20240927 | 103300 | 2734866760 | 322 | 324 | 325 | 321 | 95099 |
| 554 | 20240927 | 103200 | 2704105388 | 323 | 323 | 325 | 322 | 77585 |
| 555 | 20240927 | 103100 | 2679014270 | 325 | 320 | 325 | 320 | 107359 |
| 556 | 20240927 | 103000 | 2644305132 | 322 | 319 | 323 | 319 | 59160 |
| 557 | 20240927 | 102900 | 2625274345 | 322 | 320 | 322 | 318 | 60127 |
| 558 | 20240927 | 102800 | 2606008451 | 318 | 320 | 321 | 317 | 66304 |
| 559 | 20240927 | 102700 | 2584888906 | 321 | 318 | 321 | 316 | 27523 |
| 560 | 20240927 | 102600 | 2576125224 | 319 | 321 | 321 | 317 | 34198 |
| 561 | 20240927 | 102500 | 2565221257 | 317 | 317 | 322 | 313 | 45386 |
| 562 | 20240927 | 102400 | 2550782812 | 315 | 316 | 316 | 314 | 77174 |
| 563 | 20240927 | 102300 | 2526442016 | 316 | 317 | 317 | 316 | 11145 |
| 564 | 20240927 | 102200 | 2522918200 | 317 | 317 | 318 | 316 | 21583 |
| 565 | 20240927 | 102100 | 2516072647 | 317 | 319 | 319 | 317 | 37498 |
| 566 | 20240927 | 102000 | 2504159801 | 319 | 320 | 321 | 319 | 41527 |
| 567 | 20240927 | 101900 | 2490878039 | 320 | 321 | 323 | 320 | 212799 |
| 568 | 20240927 | 101800 | 2422464919 | 322 | 315 | 322 | 313 | 204864 |
| 569 | 20240927 | 101700 | 2357196493 | 313 | 311 | 315 | 311 | 59552 |
| 570 | 20240927 | 101600 | 2338549949 | 312 | 312 | 313 | 311 | 8559 |
| 571 | 20240927 | 101500 | 2335881503 | 313 | 311 | 313 | 311 | 13141 |
| 572 | 20240927 | 101400 | 2331782196 | 313 | 313 | 313 | 311 | 22986 |
| 573 | 20240927 | 101300 | 2324609623 | 313 | 312 | 313 | 311 | 57987 |
| 574 | 20240927 | 101200 | 2306550992 | 311 | 311 | 313 | 310 | 27189 |
| 575 | 20240927 | 101100 | 2298078527 | 311 | 313 | 313 | 310 | 139140 |
| 576 | 20240927 | 101000 | 2254894193 | 311 | 313 | 313 | 311 | 26196 |
| 577 | 20240927 | 100900 | 2246731803 | 313 | 312 | 313 | 311 | 31517 |
| 578 | 20240927 | 100800 | 2236887076 | 311 | 312 | 312 | 311 | 42055 |
| 579 | 20240927 | 100700 | 2223802736 | 311 | 313 | 313 | 311 | 100106 |
| 580 | 20240927 | 100600 | 2192585698 | 313 | 315 | 315 | 313 | 192004 |
| 581 | 20240927 | 100500 | 2132342192 | 315 | 316 | 316 | 315 | 51146 |
| 582 | 20240927 | 100400 | 2116206358 | 316 | 314 | 317 | 314 | 79649 |
| 583 | 20240927 | 100300 | 2091132048 | 314 | 318 | 318 | 314 | 115733 |
| 584 | 20240927 | 100200 | 2054606112 | 318 | 318 | 319 | 317 | 100709 |
| 585 | 20240927 | 100100 | 2022618759 | 319 | 320 | 320 | 318 | 50777 |
| 586 | 20240927 | 100000 | 2006433453 | 319 | 321 | 321 | 319 | 17339 |
| 587 | 20240927 | 095900 | 2000896172 | 321 | 321 | 321 | 319 | 61954 |
| 588 | 20240927 | 095800 | 1981099989 | 321 | 320 | 321 | 320 | 15845 |
| 589 | 20240927 | 095700 | 1976027995 | 320 | 321 | 321 | 320 | 48856 |
| 590 | 20240927 | 095600 | 1960389006 | 321 | 321 | 321 | 320 | 25288 |
| 591 | 20240927 | 095500 | 1952277226 | 321 | 321 | 322 | 320 | 72655 |
| 592 | 20240927 | 095400 | 1928985162 | 321 | 320 | 321 | 320 | 25480 |
| 593 | 20240927 | 095300 | 1920822925 | 320 | 322 | 322 | 320 | 28700 |
| 594 | 20240927 | 095200 | 1911609577 | 322 | 323 | 323 | 322 | 16376 |
| 595 | 20240927 | 095100 | 1906334526 | 322 | 321 | 323 | 321 | 34653 |
| 596 | 20240927 | 095000 | 1895189817 | 322 | 323 | 323 | 321 | 24938 |
| 597 | 20240927 | 094900 | 1887174813 | 322 | 322 | 323 | 322 | 21615 |
| 598 | 20240927 | 094800 | 1880214555 | 323 | 322 | 323 | 321 | 27604 |
| 599 | 20240927 | 094700 | 1871340704 | 322 | 322 | 323 | 321 | 62247 |
| 600 | 20240927 | 094600 | 1851305554 | 322 | 323 | 323 | 322 | 17805 |
| 601 | 20240927 | 094500 | 1845566710 | 324 | 323 | 324 | 323 | 9539 |
| 602 | 20240927 | 094400 | 1842482598 | 323 | 324 | 326 | 323 | 21872 |
| 603 | 20240927 | 094300 | 1835394949 | 324 | 323 | 325 | 323 | 26778 |
| 604 | 20240927 | 094200 | 1826745321 | 323 | 324 | 325 | 323 | 19352 |
| 605 | 20240927 | 094100 | 1820479823 | 325 | 323 | 325 | 323 | 9185 |
| 606 | 20240927 | 094000 | 1817510891 | 323 | 323 | 324 | 323 | 12942 |
| 607 | 20240927 | 093900 | 1813330622 | 323 | 324 | 325 | 323 | 18708 |
| 608 | 20240927 | 093800 | 1807274604 | 324 | 324 | 325 | 323 | 25676 |
| 609 | 20240927 | 093700 | 1798961658 | 324 | 324 | 325 | 324 | 25384 |
| 610 | 20240927 | 093600 | 1790731305 | 324 | 324 | 326 | 324 | 15039 |
| 611 | 20240927 | 093500 | 1785856161 | 325 | 326 | 326 | 324 | 84148 |
| 612 | 20240927 | 093400 | 1758500948 | 325 | 325 | 326 | 324 | 28248 |
| 613 | 20240927 | 093300 | 1749308948 | 324 | 324 | 329 | 324 | 162317 |
| 614 | 20240927 | 093200 | 1696455418 | 325 | 327 | 327 | 324 | 73449 |
| 615 | 20240927 | 093100 | 1672577727 | 327 | 324 | 327 | 323 | 98552 |
| 616 | 20240927 | 093000 | 1640553058 | 324 | 322 | 325 | 321 | 60724 |
| 617 | 20240927 | 092900 | 1620909194 | 322 | 322 | 323 | 321 | 34339 |
| 618 | 20240927 | 092800 | 1609851975 | 322 | 323 | 325 | 322 | 56294 |
| 619 | 20240927 | 092700 | 1591679620 | 323 | 323 | 325 | 323 | 30429 |
| 620 | 20240927 | 092600 | 1581833947 | 324 | 323 | 324 | 322 | 46922 |
| 621 | 20240927 | 092500 | 1566697099 | 322 | 323 | 324 | 322 | 99599 |
| 622 | 20240927 | 092400 | 1534517931 | 324 | 326 | 326 | 323 | 53161 |
| 623 | 20240927 | 092300 | 1517275526 | 325 | 325 | 326 | 325 | 45004 |
| 624 | 20240927 | 092200 | 1502630845 | 325 | 324 | 325 | 323 | 55994 |
| 625 | 20240927 | 092100 | 1484475128 | 324 | 325 | 327 | 324 | 155095 |
| 626 | 20240927 | 092000 | 1434064654 | 326 | 327 | 327 | 325 | 265196 |
| 627 | 20240927 | 091900 | 1347746153 | 327 | 330 | 333 | 327 | 191692 |
| 628 | 20240927 | 091800 | 1284582674 | 332 | 336 | 336 | 330 | 129491 |
| 629 | 20240927 | 091700 | 1241672409 | 334 | 331 | 337 | 331 | 37399 |
| 630 | 20240927 | 091600 | 1229193738 | 332 | 336 | 336 | 331 | 68473 |
| 631 | 20240927 | 091500 | 1206377909 | 336 | 337 | 337 | 334 | 68637 |
| 632 | 20240927 | 091400 | 1183386893 | 335 | 340 | 340 | 335 | 80112 |
| 633 | 20240927 | 091300 | 1156305828 | 339 | 335 | 342 | 334 | 188671 |
| 634 | 20240927 | 091200 | 1092444699 | 335 | 333 | 337 | 332 | 58998 |
| 635 | 20240927 | 091100 | 1072702785 | 334 | 331 | 334 | 331 | 112537 |
| 636 | 20240927 | 091000 | 1035320889 | 332 | 332 | 333 | 329 | 156785 |
| 637 | 20240927 | 090900 | 983644299 | 333 | 331 | 333 | 330 | 83884 |
| 638 | 20240927 | 090800 | 955825307 | 331 | 329 | 331 | 329 | 73281 |
| 639 | 20240927 | 090700 | 931628467 | 329 | 332 | 334 | 329 | 168932 |
| 640 | 20240927 | 090600 | 875656687 | 332 | 339 | 339 | 332 | 247749 |
| 641 | 20240927 | 090500 | 792369203 | 339 | 341 | 342 | 335 | 295073 |
| 642 | 20240927 | 090400 | 692388411 | 342 | 340 | 345 | 340 | 593920 |
| 643 | 20240927 | 090300 | 488813120 | 340 | 333 | 341 | 333 | 295873 |
| 644 | 20240927 | 090200 | 388757215 | 336 | 330 | 336 | 327 | 305465 |
| 645 | 20240927 | 090100 | 287741480 | 330 | 333 | 336 | 326 | 297526 |
| 646 | 20240927 | 090000 | 189276769 | 333 | 325 | 336 | 325 | 576257 |