30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 3 | 20241002 | 194200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 4 | 20241002 | 194100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 5 | 20241002 | 194000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 6 | 20241002 | 193900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 7 | 20241002 | 193800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 8 | 20241002 | 193700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 9 | 20241002 | 193600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 10 | 20241002 | 193500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 11 | 20241002 | 193400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 12 | 20241002 | 193300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 13 | 20241002 | 193200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 14 | 20241002 | 193100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 15 | 20241002 | 193000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 16 | 20241002 | 192900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 17 | 20241002 | 192800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 18 | 20241002 | 192700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 19 | 20241002 | 192600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 20 | 20241002 | 192500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 21 | 20241002 | 192400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 22 | 20241002 | 192300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 23 | 20241002 | 192200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 24 | 20241002 | 192100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 25 | 20241002 | 192000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 26 | 20241002 | 191900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 27 | 20241002 | 191800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 28 | 20241002 | 191700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 29 | 20241002 | 191600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 30 | 20241002 | 191500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 31 | 20241002 | 191400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 32 | 20241002 | 191300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 33 | 20241002 | 191200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 34 | 20241002 | 191100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 35 | 20241002 | 191000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 36 | 20241002 | 190900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 37 | 20241002 | 190800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 38 | 20241002 | 190700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 39 | 20241002 | 190600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 40 | 20241002 | 190500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 41 | 20241002 | 190400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 42 | 20241002 | 190300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 43 | 20241002 | 190200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 44 | 20241002 | 190100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 45 | 20241002 | 190000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 46 | 20241002 | 185900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 47 | 20241002 | 185800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 48 | 20241002 | 185700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 49 | 20241002 | 185600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 50 | 20241002 | 185500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 51 | 20241002 | 185400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 52 | 20241002 | 185300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 53 | 20241002 | 185200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 54 | 20241002 | 185100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 55 | 20241002 | 185000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 56 | 20241002 | 184900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 57 | 20241002 | 184800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 58 | 20241002 | 184700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 59 | 20241002 | 184600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 60 | 20241002 | 184500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 61 | 20241002 | 184400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 62 | 20241002 | 184300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 63 | 20241002 | 184200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 64 | 20241002 | 184100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 65 | 20241002 | 184000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 66 | 20241002 | 183900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 67 | 20241002 | 183800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 68 | 20241002 | 183700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 69 | 20241002 | 183600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 70 | 20241002 | 183500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 71 | 20241002 | 183400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 72 | 20241002 | 183300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 73 | 20241002 | 183200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 74 | 20241002 | 183100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 75 | 20241002 | 183000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 76 | 20241002 | 182900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 77 | 20241002 | 182800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 78 | 20241002 | 182700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 79 | 20241002 | 182600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 80 | 20241002 | 182500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 81 | 20241002 | 182400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 82 | 20241002 | 182300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 83 | 20241002 | 182200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 84 | 20241002 | 182100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 85 | 20241002 | 182000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 86 | 20241002 | 181900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 87 | 20241002 | 181800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 88 | 20241002 | 181700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 89 | 20241002 | 181600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 90 | 20241002 | 181500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 91 | 20241002 | 181400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 92 | 20241002 | 181300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 93 | 20241002 | 181200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 94 | 20241002 | 181100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 95 | 20241002 | 181000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 96 | 20241002 | 180900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 97 | 20241002 | 180800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 98 | 20241002 | 180700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 99 | 20241002 | 180600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 100 | 20241002 | 180500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 101 | 20241002 | 180400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 102 | 20241002 | 180300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 103 | 20241002 | 180200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 104 | 20241002 | 180100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 105 | 20241002 | 180000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 106 | 20241002 | 175900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 107 | 20241002 | 175800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 108 | 20241002 | 175700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 109 | 20241002 | 175600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 110 | 20241002 | 175500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 111 | 20241002 | 175400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 112 | 20241002 | 175300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 113 | 20241002 | 175200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 114 | 20241002 | 175100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 115 | 20241002 | 175000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 116 | 20241002 | 174900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 117 | 20241002 | 174800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 118 | 20241002 | 174700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 119 | 20241002 | 174600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 120 | 20241002 | 174500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 121 | 20241002 | 174400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 122 | 20241002 | 174300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 123 | 20241002 | 174200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 124 | 20241002 | 174100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 125 | 20241002 | 174000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 126 | 20241002 | 173900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 127 | 20241002 | 173800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 128 | 20241002 | 173700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 129 | 20241002 | 173600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 130 | 20241002 | 173500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 131 | 20241002 | 173400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 132 | 20241002 | 173300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 133 | 20241002 | 173200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 134 | 20241002 | 173100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 135 | 20241002 | 173000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 136 | 20241002 | 172900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 137 | 20241002 | 172800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 138 | 20241002 | 172700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 139 | 20241002 | 172600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 140 | 20241002 | 172500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 141 | 20241002 | 172400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 142 | 20241002 | 172300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 143 | 20241002 | 172200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 144 | 20241002 | 172100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 145 | 20241002 | 172000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 146 | 20241002 | 171900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 147 | 20241002 | 171800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 148 | 20241002 | 171700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 149 | 20241002 | 171600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 150 | 20241002 | 171500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 151 | 20241002 | 171400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 152 | 20241002 | 171300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 153 | 20241002 | 171200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 154 | 20241002 | 171100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 155 | 20241002 | 171000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 156 | 20241002 | 170900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 157 | 20241002 | 170800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 158 | 20241002 | 170700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 159 | 20241002 | 170600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 160 | 20241002 | 170500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 161 | 20241002 | 170400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 162 | 20241002 | 170300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 163 | 20241002 | 170200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 164 | 20241002 | 170100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 165 | 20241002 | 170000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 166 | 20241002 | 165900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 167 | 20241002 | 165800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 168 | 20241002 | 165700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 169 | 20241002 | 165600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 170 | 20241002 | 165500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 171 | 20241002 | 165400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 172 | 20241002 | 165300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 173 | 20241002 | 165200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 174 | 20241002 | 165100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 175 | 20241002 | 165000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 176 | 20241002 | 164900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 177 | 20241002 | 164800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 178 | 20241002 | 164700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 179 | 20241002 | 164600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 180 | 20241002 | 164500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 181 | 20241002 | 164400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 182 | 20241002 | 164300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 183 | 20241002 | 164200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 184 | 20241002 | 164100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 185 | 20241002 | 164000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 186 | 20241002 | 163900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 187 | 20241002 | 163800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 188 | 20241002 | 163700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 189 | 20241002 | 163600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 190 | 20241002 | 163500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 191 | 20241002 | 163400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 192 | 20241002 | 163300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 193 | 20241002 | 163200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 194 | 20241002 | 163100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 195 | 20241002 | 163000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 196 | 20241002 | 162900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 197 | 20241002 | 162800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 198 | 20241002 | 162700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 199 | 20241002 | 162600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 200 | 20241002 | 162500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 201 | 20241002 | 162400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 202 | 20241002 | 162300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 203 | 20241002 | 162200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 204 | 20241002 | 162100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 205 | 20241002 | 162000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 206 | 20241002 | 161900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 207 | 20241002 | 161800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 208 | 20241002 | 161700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 209 | 20241002 | 161600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 210 | 20241002 | 161500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 211 | 20241002 | 161400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 212 | 20241002 | 161300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 213 | 20241002 | 161200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 214 | 20241002 | 161100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 215 | 20241002 | 161000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 216 | 20241002 | 160900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 217 | 20241002 | 160800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 218 | 20241002 | 160700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 219 | 20241002 | 160600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 220 | 20241002 | 160500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 221 | 20241002 | 160400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 222 | 20241002 | 160300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 223 | 20241002 | 160200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 224 | 20241002 | 160100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 225 | 20241002 | 160000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 226 | 20241002 | 155900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 227 | 20241002 | 155800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 228 | 20241002 | 155700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 229 | 20241002 | 155600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 230 | 20241002 | 155500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 231 | 20241002 | 155400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 232 | 20241002 | 155300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 233 | 20241002 | 155200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20241002 | 155100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20241002 | 155000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 236 | 20241002 | 154900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 237 | 20241002 | 154800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 238 | 20241002 | 154700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 239 | 20241002 | 154600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 240 | 20241002 | 154500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 241 | 20241002 | 154400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 242 | 20241002 | 154300 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 243 | 20241002 | 154200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 244 | 20241002 | 154100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 245 | 20241002 | 154000 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 246 | 20241002 | 153900 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 247 | 20241002 | 153800 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 248 | 20241002 | 153700 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 249 | 20241002 | 153600 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 250 | 20241002 | 153500 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 251 | 20241002 | 153400 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 252 | 20241002 | 153300 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 253 | 20241002 | 153200 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 254 | 20241002 | 153100 | 4221375076 | 284 | 284 | 284 | 284 | 0 |
| 255 | 20241002 | 153000 | 4221375076 | 284 | 284 | 284 | 284 | 52197 |
| 256 | 20241002 | 152900 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 257 | 20241002 | 152800 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 258 | 20241002 | 152700 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 259 | 20241002 | 152600 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 260 | 20241002 | 152500 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 261 | 20241002 | 152400 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 262 | 20241002 | 152300 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 263 | 20241002 | 152200 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 264 | 20241002 | 152100 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 265 | 20241002 | 152000 | 4206551128 | 286 | 286 | 286 | 286 | 0 |
| 266 | 20241002 | 151900 | 4206551128 | 286 | 285 | 286 | 285 | 9135 |
| 267 | 20241002 | 151800 | 4203947153 | 285 | 285 | 286 | 285 | 12142 |
| 268 | 20241002 | 151700 | 4200485345 | 285 | 287 | 287 | 283 | 52093 |
| 269 | 20241002 | 151600 | 4185660404 | 286 | 288 | 288 | 286 | 12121 |
| 270 | 20241002 | 151500 | 4182181569 | 287 | 289 | 289 | 287 | 39555 |
| 271 | 20241002 | 151400 | 4170766413 | 288 | 288 | 289 | 287 | 20888 |
| 272 | 20241002 | 151300 | 4164747582 | 287 | 288 | 289 | 287 | 13498 |
| 273 | 20241002 | 151200 | 4160862872 | 288 | 290 | 290 | 288 | 7784 |
| 274 | 20241002 | 151100 | 4158607857 | 289 | 289 | 290 | 286 | 9057 |
| 275 | 20241002 | 151000 | 4155988028 | 286 | 287 | 289 | 285 | 54772 |
| 276 | 20241002 | 150900 | 4140249570 | 287 | 285 | 287 | 285 | 3378 |
| 277 | 20241002 | 150800 | 4139285990 | 286 | 286 | 286 | 286 | 3135 |
| 278 | 20241002 | 150700 | 4138389380 | 287 | 286 | 287 | 286 | 8320 |
| 279 | 20241002 | 150600 | 4136009718 | 286 | 287 | 287 | 286 | 3011 |
| 280 | 20241002 | 150500 | 4135148571 | 287 | 287 | 287 | 287 | 3205 |
| 281 | 20241002 | 150400 | 4134228736 | 286 | 286 | 287 | 286 | 1028 |
| 282 | 20241002 | 150300 | 4133934725 | 287 | 287 | 287 | 287 | 14 |
| 283 | 20241002 | 150200 | 4133930707 | 288 | 286 | 288 | 286 | 16198 |
| 284 | 20241002 | 150100 | 4129281907 | 287 | 287 | 287 | 286 | 11176 |
| 285 | 20241002 | 150000 | 4126081194 | 287 | 286 | 287 | 286 | 2519 |
| 286 | 20241002 | 145900 | 4125360750 | 286 | 286 | 286 | 286 | 3719 |
| 287 | 20241002 | 145800 | 4124297116 | 287 | 285 | 287 | 285 | 44 |
| 288 | 20241002 | 145700 | 4124284574 | 285 | 286 | 287 | 284 | 26346 |
| 289 | 20241002 | 145600 | 4116780362 | 285 | 287 | 287 | 285 | 1414 |
| 290 | 20241002 | 145500 | 4116377370 | 286 | 286 | 286 | 286 | 405 |
| 291 | 20241002 | 145400 | 4116261540 | 286 | 288 | 288 | 286 | 8291 |
| 292 | 20241002 | 145300 | 4113882487 | 287 | 287 | 288 | 287 | 1015 |
| 293 | 20241002 | 145200 | 4113591081 | 287 | 287 | 287 | 286 | 13300 |
| 294 | 20241002 | 145100 | 4109780971 | 287 | 286 | 287 | 286 | 731 |
| 295 | 20241002 | 145000 | 4109571901 | 286 | 286 | 287 | 286 | 5204 |
| 296 | 20241002 | 144900 | 4108079854 | 286 | 287 | 287 | 286 | 1005 |
| 297 | 20241002 | 144800 | 4107792419 | 286 | 286 | 286 | 286 | 4012 |
| 298 | 20241002 | 144700 | 4106644987 | 287 | 285 | 287 | 285 | 74 |
| 299 | 20241002 | 144600 | 4106623874 | 285 | 287 | 287 | 284 | 876 |
| 300 | 20241002 | 144500 | 4106373414 | 288 | 287 | 288 | 287 | 16072 |
| 301 | 20241002 | 144400 | 4101760346 | 286 | 286 | 286 | 285 | 18705 |
| 302 | 20241002 | 144300 | 4096410725 | 285 | 285 | 285 | 283 | 7434 |
| 303 | 20241002 | 144200 | 4094293599 | 285 | 286 | 286 | 285 | 121 |
| 304 | 20241002 | 144100 | 4094259093 | 286 | 286 | 286 | 285 | 3280 |
| 305 | 20241002 | 144000 | 4093321041 | 286 | 286 | 286 | 286 | 1 |
| 306 | 20241002 | 143900 | 4093320755 | 285 | 285 | 286 | 285 | 9871 |
| 307 | 20241002 | 143800 | 4090505416 | 284 | 284 | 284 | 284 | 21672 |
| 308 | 20241002 | 143700 | 4084350568 | 283 | 283 | 283 | 283 | 0 |
| 309 | 20241002 | 143600 | 4084350568 | 283 | 283 | 283 | 283 | 23000 |
| 310 | 20241002 | 143500 | 4077841568 | 283 | 283 | 283 | 283 | 12100 |
| 311 | 20241002 | 143400 | 4074417268 | 284 | 284 | 284 | 284 | 819 |
| 312 | 20241002 | 143300 | 4074184672 | 284 | 285 | 285 | 284 | 5213 |
| 313 | 20241002 | 143200 | 4072702849 | 285 | 284 | 286 | 283 | 8423 |
| 314 | 20241002 | 143100 | 4070304330 | 285 | 285 | 285 | 285 | 128 |
| 315 | 20241002 | 143000 | 4070267850 | 285 | 284 | 285 | 282 | 14305 |
| 316 | 20241002 | 142900 | 4066223134 | 284 | 284 | 284 | 284 | 1 |
| 317 | 20241002 | 142800 | 4066222850 | 283 | 284 | 284 | 283 | 2706 |
| 318 | 20241002 | 142700 | 4065457049 | 283 | 284 | 284 | 283 | 3985 |
| 319 | 20241002 | 142600 | 4064325329 | 285 | 285 | 285 | 283 | 68 |
| 320 | 20241002 | 142500 | 4064305960 | 283 | 284 | 285 | 283 | 3144 |
| 321 | 20241002 | 142400 | 4063414266 | 285 | 285 | 285 | 285 | 1 |
| 322 | 20241002 | 142300 | 4063413981 | 283 | 285 | 285 | 283 | 14942 |
| 323 | 20241002 | 142200 | 4059182228 | 285 | 285 | 285 | 285 | 2 |
| 324 | 20241002 | 142100 | 4059181658 | 286 | 286 | 286 | 285 | 1442 |
| 325 | 20241002 | 142000 | 4058769292 | 286 | 285 | 286 | 285 | 494 |
| 326 | 20241002 | 141900 | 4058628429 | 285 | 285 | 285 | 285 | 0 |
| 327 | 20241002 | 141800 | 4058628429 | 285 | 284 | 285 | 284 | 7514 |
| 328 | 20241002 | 141700 | 4056494451 | 285 | 285 | 285 | 285 | 608 |
| 329 | 20241002 | 141600 | 4056321171 | 285 | 285 | 285 | 284 | 3 |
| 330 | 20241002 | 141500 | 4056320317 | 285 | 284 | 285 | 284 | 255 |
| 331 | 20241002 | 141400 | 4056247896 | 285 | 285 | 285 | 285 | 1 |
| 332 | 20241002 | 141300 | 4056247611 | 284 | 284 | 284 | 284 | 5423 |
| 333 | 20241002 | 141200 | 4054707479 | 282 | 282 | 282 | 282 | 88 |
| 334 | 20241002 | 141100 | 4054682663 | 282 | 283 | 283 | 282 | 3860 |
| 335 | 20241002 | 141000 | 4053593226 | 283 | 284 | 284 | 283 | 1128 |
| 336 | 20241002 | 140900 | 4053273769 | 284 | 283 | 284 | 283 | 157 |
| 337 | 20241002 | 140800 | 4053229286 | 284 | 284 | 284 | 284 | 0 |
| 338 | 20241002 | 140700 | 4053229286 | 284 | 282 | 284 | 282 | 16256 |
| 339 | 20241002 | 140600 | 4048643307 | 282 | 283 | 283 | 282 | 4801 |
| 340 | 20241002 | 140500 | 4047285725 | 283 | 283 | 283 | 283 | 805 |
| 341 | 20241002 | 140400 | 4047057910 | 283 | 284 | 284 | 282 | 3970 |
| 342 | 20241002 | 140300 | 4045934935 | 284 | 283 | 284 | 283 | 510 |
| 343 | 20241002 | 140200 | 4045790595 | 284 | 282 | 284 | 282 | 17865 |
| 344 | 20241002 | 140100 | 4040717438 | 282 | 282 | 282 | 282 | 525 |
| 345 | 20241002 | 140000 | 4040569388 | 281 | 283 | 283 | 281 | 26182 |
| 346 | 20241002 | 135900 | 4033190312 | 283 | 284 | 284 | 283 | 2066 |
| 347 | 20241002 | 135800 | 4032605569 | 284 | 284 | 284 | 284 | 242 |
| 348 | 20241002 | 135700 | 4032536841 | 284 | 285 | 285 | 284 | 3648 |
| 349 | 20241002 | 135600 | 4031498366 | 285 | 286 | 287 | 285 | 3435 |
| 350 | 20241002 | 135500 | 4030519065 | 286 | 287 | 287 | 286 | 7749 |
| 351 | 20241002 | 135400 | 4028302795 | 288 | 287 | 288 | 286 | 8593 |
| 352 | 20241002 | 135300 | 4025844861 | 288 | 287 | 288 | 287 | 1501 |
| 353 | 20241002 | 135200 | 4025414073 | 288 | 287 | 288 | 287 | 8150 |
| 354 | 20241002 | 135100 | 4023069330 | 288 | 286 | 288 | 286 | 768 |
| 355 | 20241002 | 135000 | 4022848904 | 287 | 287 | 287 | 287 | 172 |
| 356 | 20241002 | 134900 | 4022799540 | 288 | 287 | 288 | 287 | 9965 |
| 357 | 20241002 | 134800 | 4019939417 | 287 | 283 | 287 | 282 | 18710 |
| 358 | 20241002 | 134700 | 4014635795 | 284 | 285 | 285 | 284 | 22051 |
| 359 | 20241002 | 134600 | 4008357071 | 285 | 286 | 286 | 285 | 10183 |
| 360 | 20241002 | 134500 | 4005453591 | 286 | 286 | 286 | 286 | 1105 |
| 361 | 20241002 | 134400 | 4005137561 | 286 | 286 | 286 | 286 | 12762 |
| 362 | 20241002 | 134300 | 4001487629 | 286 | 286 | 286 | 285 | 8044 |
| 363 | 20241002 | 134200 | 3999194678 | 286 | 286 | 286 | 285 | 4394 |
| 364 | 20241002 | 134100 | 3997939150 | 286 | 286 | 286 | 285 | 2477 |
| 365 | 20241002 | 134000 | 3997232730 | 286 | 286 | 286 | 286 | 22134 |
| 366 | 20241002 | 133900 | 3990902406 | 285 | 286 | 286 | 285 | 7169 |
| 367 | 20241002 | 133800 | 3988852237 | 285 | 285 | 287 | 285 | 25563 |
| 368 | 20241002 | 133700 | 3981548776 | 285 | 282 | 285 | 282 | 22120 |
| 369 | 20241002 | 133600 | 3975265886 | 282 | 283 | 284 | 281 | 73126 |
| 370 | 20241002 | 133500 | 3954612822 | 284 | 288 | 289 | 283 | 107673 |
| 371 | 20241002 | 133400 | 3923885765 | 288 | 288 | 289 | 288 | 1587 |
| 372 | 20241002 | 133300 | 3923428708 | 288 | 288 | 288 | 287 | 3877 |
| 373 | 20241002 | 133200 | 3922315809 | 288 | 288 | 288 | 288 | 557 |
| 374 | 20241002 | 133100 | 3922155393 | 289 | 289 | 289 | 289 | 1 |
| 375 | 20241002 | 133000 | 3922155104 | 288 | 288 | 289 | 288 | 7761 |
| 376 | 20241002 | 132900 | 3919919636 | 288 | 288 | 290 | 288 | 2022 |
| 377 | 20241002 | 132800 | 3919337226 | 287 | 289 | 289 | 287 | 9573 |
| 378 | 20241002 | 132700 | 3916583162 | 288 | 287 | 288 | 287 | 17244 |
| 379 | 20241002 | 132600 | 3911631763 | 288 | 289 | 289 | 288 | 19389 |
| 380 | 20241002 | 132500 | 3906046067 | 290 | 290 | 292 | 290 | 13564 |
| 381 | 20241002 | 132400 | 3902112453 | 292 | 290 | 292 | 290 | 33980 |
| 382 | 20241002 | 132300 | 3892201566 | 290 | 290 | 291 | 290 | 23192 |
| 383 | 20241002 | 132200 | 3885475791 | 291 | 290 | 291 | 290 | 5269 |
| 384 | 20241002 | 132100 | 3883942640 | 291 | 290 | 291 | 290 | 2551 |
| 385 | 20241002 | 132000 | 3883200427 | 291 | 289 | 291 | 289 | 16151 |
| 386 | 20241002 | 131900 | 3878518586 | 290 | 292 | 292 | 289 | 9708 |
| 387 | 20241002 | 131800 | 3875693853 | 291 | 292 | 292 | 290 | 24730 |
| 388 | 20241002 | 131700 | 3868497456 | 291 | 291 | 292 | 290 | 25729 |
| 389 | 20241002 | 131600 | 3861018053 | 290 | 293 | 293 | 289 | 12872 |
| 390 | 20241002 | 131500 | 3857282412 | 292 | 292 | 293 | 291 | 24956 |
| 391 | 20241002 | 131400 | 3849988446 | 291 | 291 | 292 | 290 | 14714 |
| 392 | 20241002 | 131300 | 3845707971 | 290 | 290 | 291 | 289 | 18217 |
| 393 | 20241002 | 131200 | 3840409491 | 289 | 290 | 290 | 288 | 6701 |
| 394 | 20241002 | 131100 | 3838468012 | 288 | 288 | 291 | 288 | 5894 |
| 395 | 20241002 | 131000 | 3836759135 | 291 | 286 | 291 | 286 | 49843 |
| 396 | 20241002 | 130900 | 3822357560 | 287 | 287 | 288 | 287 | 5600 |
| 397 | 20241002 | 130800 | 3820748260 | 287 | 287 | 287 | 287 | 50 |
| 398 | 20241002 | 130700 | 3820733910 | 287 | 287 | 287 | 286 | 841 |
| 399 | 20241002 | 130600 | 3820492561 | 287 | 287 | 287 | 287 | 2085 |
| 400 | 20241002 | 130500 | 3819894166 | 288 | 288 | 288 | 286 | 154 |
| 401 | 20241002 | 130400 | 3819849984 | 288 | 286 | 289 | 285 | 11965 |
| 402 | 20241002 | 130300 | 3816431821 | 286 | 285 | 286 | 285 | 7747 |
| 403 | 20241002 | 130200 | 3814223659 | 285 | 286 | 286 | 285 | 31610 |
| 404 | 20241002 | 130100 | 3805212630 | 285 | 286 | 287 | 285 | 16327 |
| 405 | 20241002 | 130000 | 3800549099 | 287 | 287 | 287 | 287 | 1534 |
| 406 | 20241002 | 125900 | 3800108841 | 288 | 287 | 288 | 286 | 28811 |
| 407 | 20241002 | 125800 | 3791835669 | 287 | 288 | 288 | 287 | 9 |
| 408 | 20241002 | 125700 | 3791833084 | 286 | 287 | 287 | 286 | 16165 |
| 409 | 20241002 | 125600 | 3787208051 | 287 | 289 | 289 | 287 | 5144 |
| 410 | 20241002 | 125500 | 3785730715 | 290 | 290 | 290 | 290 | 3141 |
| 411 | 20241002 | 125400 | 3784819825 | 291 | 287 | 291 | 287 | 4227 |
| 412 | 20241002 | 125300 | 3783596092 | 287 | 288 | 288 | 287 | 10024 |
| 413 | 20241002 | 125200 | 3780713180 | 288 | 288 | 288 | 288 | 254 |
| 414 | 20241002 | 125100 | 3780640028 | 288 | 288 | 288 | 288 | 2000 |
| 415 | 20241002 | 125000 | 3780064028 | 288 | 288 | 288 | 288 | 617 |
| 416 | 20241002 | 124900 | 3779886332 | 287 | 288 | 288 | 286 | 2143 |
| 417 | 20241002 | 124800 | 3779270396 | 288 | 287 | 288 | 287 | 6178 |
| 418 | 20241002 | 124700 | 3777497308 | 287 | 287 | 287 | 287 | 6561 |
| 419 | 20241002 | 124600 | 3775614301 | 287 | 287 | 287 | 285 | 14141 |
| 420 | 20241002 | 124500 | 3771564412 | 285 | 288 | 288 | 285 | 58704 |
| 421 | 20241002 | 124400 | 3754735466 | 288 | 290 | 290 | 288 | 19779 |
| 422 | 20241002 | 124300 | 3749020484 | 289 | 290 | 290 | 289 | 4657 |
| 423 | 20241002 | 124200 | 3747674561 | 290 | 290 | 290 | 290 | 106 |
| 424 | 20241002 | 124100 | 3747643821 | 289 | 290 | 290 | 289 | 219 |
| 425 | 20241002 | 124000 | 3747580312 | 290 | 290 | 290 | 290 | 1985 |
| 426 | 20241002 | 123900 | 3747004662 | 290 | 290 | 290 | 289 | 8403 |
| 427 | 20241002 | 123800 | 3744572241 | 290 | 290 | 291 | 289 | 4077 |
| 428 | 20241002 | 123700 | 3743390283 | 290 | 291 | 292 | 289 | 15442 |
| 429 | 20241002 | 123600 | 3738894347 | 291 | 292 | 292 | 289 | 29567 |
| 430 | 20241002 | 123500 | 3730292916 | 290 | 291 | 292 | 290 | 15795 |
| 431 | 20241002 | 123400 | 3725697015 | 290 | 289 | 291 | 289 | 5154 |
| 432 | 20241002 | 123300 | 3724202436 | 291 | 289 | 291 | 289 | 3615 |
| 433 | 20241002 | 123200 | 3723153999 | 290 | 291 | 292 | 289 | 43011 |
| 434 | 20241002 | 123100 | 3710680267 | 292 | 290 | 292 | 290 | 9090 |
| 435 | 20241002 | 123000 | 3708035186 | 291 | 290 | 291 | 290 | 4282 |
| 436 | 20241002 | 122900 | 3706789252 | 291 | 290 | 293 | 290 | 12639 |
| 437 | 20241002 | 122800 | 3703101893 | 292 | 291 | 292 | 289 | 35973 |
| 438 | 20241002 | 122700 | 3692619129 | 292 | 291 | 292 | 289 | 8300 |
| 439 | 20241002 | 122600 | 3690208757 | 292 | 290 | 292 | 289 | 45037 |
| 440 | 20241002 | 122500 | 3677130850 | 289 | 287 | 291 | 287 | 4060 |
| 441 | 20241002 | 122400 | 3675951966 | 291 | 287 | 291 | 286 | 39865 |
| 442 | 20241002 | 122300 | 3664480205 | 287 | 287 | 288 | 286 | 22615 |
| 443 | 20241002 | 122200 | 3657989039 | 287 | 288 | 288 | 287 | 4134 |
| 444 | 20241002 | 122100 | 3656801458 | 288 | 287 | 288 | 287 | 1012 |
| 445 | 20241002 | 122000 | 3656510502 | 288 | 287 | 288 | 287 | 4819 |
| 446 | 20241002 | 121900 | 3655123130 | 287 | 287 | 288 | 287 | 20152 |
| 447 | 20241002 | 121800 | 3649338475 | 288 | 288 | 288 | 287 | 4978 |
| 448 | 20241002 | 121700 | 3647907717 | 287 | 286 | 288 | 286 | 7110 |
| 449 | 20241002 | 121600 | 3645866213 | 287 | 287 | 287 | 286 | 4235 |
| 450 | 20241002 | 121500 | 3644651744 | 286 | 286 | 287 | 286 | 11966 |
| 451 | 20241002 | 121400 | 3641229409 | 286 | 287 | 287 | 286 | 40192 |
| 452 | 20241002 | 121300 | 3629719689 | 287 | 289 | 289 | 286 | 63011 |
| 453 | 20241002 | 121200 | 3611572815 | 289 | 290 | 290 | 289 | 22958 |
| 454 | 20241002 | 121100 | 3604925003 | 290 | 293 | 293 | 287 | 170273 |
| 455 | 20241002 | 121000 | 3555441846 | 294 | 294 | 294 | 294 | 512 |
| 456 | 20241002 | 120900 | 3555291318 | 294 | 294 | 295 | 294 | 10163 |
| 457 | 20241002 | 120800 | 3552302388 | 294 | 294 | 294 | 294 | 18318 |
| 458 | 20241002 | 120700 | 3546916896 | 294 | 293 | 294 | 293 | 1836 |
| 459 | 20241002 | 120600 | 3546377317 | 293 | 293 | 294 | 293 | 15007 |
| 460 | 20241002 | 120500 | 3541978542 | 294 | 294 | 294 | 294 | 34401 |
| 461 | 20241002 | 120400 | 3531864648 | 295 | 295 | 296 | 294 | 17685 |
| 462 | 20241002 | 120300 | 3526662586 | 296 | 296 | 297 | 296 | 4154 |
| 463 | 20241002 | 120200 | 3525433001 | 297 | 297 | 297 | 296 | 4771 |
| 464 | 20241002 | 120100 | 3524019383 | 297 | 297 | 298 | 297 | 3146 |
| 465 | 20241002 | 120000 | 3523082176 | 298 | 296 | 298 | 296 | 31043 |
| 466 | 20241002 | 115900 | 3513852550 | 297 | 297 | 297 | 296 | 2944 |
| 467 | 20241002 | 115800 | 3512978222 | 296 | 296 | 296 | 296 | 74 |
| 468 | 20241002 | 115700 | 3512956318 | 296 | 297 | 297 | 296 | 2087 |
| 469 | 20241002 | 115600 | 3512338560 | 297 | 294 | 297 | 294 | 3378 |
| 470 | 20241002 | 115500 | 3511336416 | 294 | 296 | 296 | 294 | 10055 |
| 471 | 20241002 | 115400 | 3508369479 | 296 | 296 | 296 | 296 | 106 |
| 472 | 20241002 | 115300 | 3508338103 | 296 | 294 | 296 | 294 | 1200 |
| 473 | 20241002 | 115200 | 3507985301 | 294 | 294 | 294 | 294 | 5161 |
| 474 | 20241002 | 115100 | 3506467967 | 294 | 294 | 294 | 294 | 1482 |
| 475 | 20241002 | 115000 | 3506032259 | 294 | 295 | 295 | 294 | 7434 |
| 476 | 20241002 | 114900 | 3503840530 | 295 | 295 | 295 | 295 | 2207 |
| 477 | 20241002 | 114800 | 3503189465 | 294 | 293 | 294 | 293 | 2152 |
| 478 | 20241002 | 114700 | 3502558506 | 293 | 295 | 295 | 293 | 17382 |
| 479 | 20241002 | 114600 | 3497461743 | 295 | 294 | 296 | 293 | 39869 |
| 480 | 20241002 | 114500 | 3485751682 | 294 | 294 | 295 | 294 | 23501 |
| 481 | 20241002 | 114400 | 3478841838 | 295 | 295 | 295 | 295 | 12083 |
| 482 | 20241002 | 114300 | 3475277353 | 296 | 296 | 296 | 296 | 141 |
| 483 | 20241002 | 114200 | 3475235617 | 296 | 296 | 296 | 296 | 616 |
| 484 | 20241002 | 114100 | 3475053281 | 295 | 298 | 298 | 295 | 8447 |
| 485 | 20241002 | 114000 | 3472553917 | 298 | 296 | 298 | 296 | 3937 |
| 486 | 20241002 | 113900 | 3471386367 | 296 | 296 | 296 | 295 | 9757 |
| 487 | 20241002 | 113800 | 3468506863 | 296 | 296 | 296 | 296 | 1242 |
| 488 | 20241002 | 113700 | 3468139231 | 296 | 296 | 296 | 296 | 3936 |
| 489 | 20241002 | 113600 | 3466974175 | 296 | 297 | 297 | 295 | 17695 |
| 490 | 20241002 | 113500 | 3461742314 | 297 | 298 | 298 | 297 | 4172 |
| 491 | 20241002 | 113400 | 3460500609 | 298 | 295 | 298 | 295 | 7347 |
| 492 | 20241002 | 113300 | 3458333226 | 295 | 297 | 297 | 295 | 12914 |
| 493 | 20241002 | 113200 | 3454510969 | 297 | 298 | 298 | 296 | 12935 |
| 494 | 20241002 | 113100 | 3450668697 | 298 | 300 | 302 | 297 | 133283 |
| 495 | 20241002 | 113000 | 3410828782 | 302 | 301 | 303 | 300 | 62162 |
| 496 | 20241002 | 112900 | 3392095655 | 303 | 300 | 303 | 300 | 76234 |
| 497 | 20241002 | 112800 | 3369086723 | 302 | 300 | 302 | 299 | 98583 |
| 498 | 20241002 | 112700 | 3339363909 | 301 | 297 | 301 | 297 | 76194 |
| 499 | 20241002 | 112600 | 3316548786 | 298 | 295 | 298 | 295 | 41868 |
| 500 | 20241002 | 112500 | 3304136247 | 296 | 295 | 296 | 295 | 4972 |
| 501 | 20241002 | 112400 | 3302664663 | 296 | 295 | 296 | 295 | 4125 |
| 502 | 20241002 | 112300 | 3301444490 | 296 | 296 | 296 | 295 | 3888 |
| 503 | 20241002 | 112200 | 3300293790 | 295 | 296 | 297 | 295 | 15910 |
| 504 | 20241002 | 112100 | 3295584018 | 295 | 293 | 296 | 293 | 33811 |
| 505 | 20241002 | 112000 | 3285615769 | 294 | 293 | 294 | 293 | 7975 |
| 506 | 20241002 | 111900 | 3283278584 | 293 | 293 | 296 | 293 | 21604 |
| 507 | 20241002 | 111800 | 3276948492 | 293 | 295 | 296 | 293 | 24824 |
| 508 | 20241002 | 111700 | 3269655440 | 295 | 296 | 296 | 295 | 1028 |
| 509 | 20241002 | 111600 | 3269351980 | 296 | 295 | 296 | 295 | 5559 |
| 510 | 20241002 | 111500 | 3267711734 | 295 | 294 | 295 | 294 | 4600 |
| 511 | 20241002 | 111400 | 3266359109 | 294 | 295 | 295 | 294 | 24273 |
| 512 | 20241002 | 111300 | 3259222846 | 295 | 294 | 295 | 294 | 8470 |
| 513 | 20241002 | 111200 | 3256732549 | 294 | 295 | 295 | 294 | 12694 |
| 514 | 20241002 | 111100 | 3252995093 | 296 | 296 | 296 | 296 | 25 |
| 515 | 20241002 | 111000 | 3252987693 | 295 | 294 | 295 | 294 | 662 |
| 516 | 20241002 | 110900 | 3252792404 | 294 | 294 | 295 | 294 | 38740 |
| 517 | 20241002 | 110800 | 3241402781 | 294 | 296 | 297 | 294 | 42807 |
| 518 | 20241002 | 110700 | 3228746911 | 296 | 296 | 296 | 295 | 2641 |
| 519 | 20241002 | 110600 | 3227965416 | 295 | 296 | 296 | 295 | 19559 |
| 520 | 20241002 | 110500 | 3222186409 | 297 | 296 | 298 | 296 | 1522 |
| 521 | 20241002 | 110400 | 3221734982 | 298 | 296 | 298 | 296 | 4798 |
| 522 | 20241002 | 110300 | 3220314532 | 296 | 296 | 296 | 296 | 14756 |
| 523 | 20241002 | 110200 | 3215946756 | 297 | 300 | 300 | 297 | 4131 |
| 524 | 20241002 | 110100 | 3214719051 | 300 | 297 | 300 | 296 | 60512 |
| 525 | 20241002 | 110000 | 3196735843 | 297 | 299 | 300 | 297 | 51788 |
| 526 | 20241002 | 105900 | 3181343931 | 300 | 300 | 301 | 300 | 25197 |
| 527 | 20241002 | 105800 | 3173761906 | 300 | 299 | 301 | 299 | 19403 |
| 528 | 20241002 | 105700 | 3167941007 | 299 | 299 | 299 | 299 | 1750 |
| 529 | 20241002 | 105600 | 3167417757 | 299 | 299 | 299 | 298 | 17958 |
| 530 | 20241002 | 105500 | 3162059005 | 299 | 299 | 299 | 299 | 10449 |
| 531 | 20241002 | 105400 | 3158934754 | 300 | 301 | 301 | 299 | 10383 |
| 532 | 20241002 | 105300 | 3155819852 | 300 | 300 | 300 | 300 | 1544 |
| 533 | 20241002 | 105200 | 3155356652 | 299 | 299 | 300 | 299 | 13896 |
| 534 | 20241002 | 105100 | 3151191848 | 299 | 298 | 299 | 298 | 81 |
| 535 | 20241002 | 105000 | 3151167631 | 298 | 297 | 298 | 297 | 8723 |
| 536 | 20241002 | 104900 | 3148576275 | 297 | 297 | 299 | 297 | 27274 |
| 537 | 20241002 | 104800 | 3140475395 | 297 | 300 | 300 | 297 | 29241 |
| 538 | 20241002 | 104700 | 3131773746 | 299 | 299 | 300 | 298 | 10368 |
| 539 | 20241002 | 104600 | 3128674467 | 299 | 301 | 302 | 299 | 32571 |
| 540 | 20241002 | 104500 | 3118890026 | 300 | 303 | 304 | 299 | 128092 |
| 541 | 20241002 | 104400 | 3080329197 | 302 | 301 | 305 | 300 | 249984 |
| 542 | 20241002 | 104300 | 3004578006 | 300 | 298 | 301 | 295 | 51647 |
| 543 | 20241002 | 104200 | 2989110474 | 295 | 295 | 298 | 295 | 20446 |
| 544 | 20241002 | 104100 | 2983059745 | 295 | 295 | 296 | 295 | 2097 |
| 545 | 20241002 | 104000 | 2982441040 | 295 | 295 | 296 | 295 | 3504 |
| 546 | 20241002 | 103900 | 2981407242 | 295 | 296 | 296 | 295 | 1010 |
| 547 | 20241002 | 103800 | 2981109282 | 296 | 298 | 298 | 295 | 44357 |
| 548 | 20241002 | 103700 | 2968007260 | 298 | 298 | 298 | 298 | 5741 |
| 549 | 20241002 | 103600 | 2966296442 | 298 | 298 | 298 | 298 | 40 |
| 550 | 20241002 | 103500 | 2966284522 | 298 | 298 | 298 | 296 | 10848 |
| 551 | 20241002 | 103400 | 2963067404 | 297 | 296 | 297 | 296 | 245 |
| 552 | 20241002 | 103300 | 2962994714 | 296 | 297 | 297 | 296 | 12019 |
| 553 | 20241002 | 103200 | 2959430767 | 296 | 298 | 298 | 296 | 23420 |
| 554 | 20241002 | 103100 | 2952479471 | 298 | 298 | 298 | 298 | 293 |
| 555 | 20241002 | 103000 | 2952392157 | 298 | 297 | 299 | 297 | 6558 |
| 556 | 20241002 | 102900 | 2950432596 | 297 | 298 | 298 | 297 | 513 |
| 557 | 20241002 | 102800 | 2950280229 | 297 | 296 | 297 | 296 | 14449 |
| 558 | 20241002 | 102700 | 2945997117 | 296 | 297 | 297 | 296 | 6897 |
| 559 | 20241002 | 102600 | 2943948709 | 297 | 297 | 298 | 297 | 8148 |
| 560 | 20241002 | 102500 | 2941528526 | 297 | 297 | 297 | 297 | 23934 |
| 561 | 20241002 | 102400 | 2934420128 | 297 | 297 | 297 | 296 | 4777 |
| 562 | 20241002 | 102300 | 2933001369 | 296 | 295 | 300 | 295 | 16678 |
| 563 | 20241002 | 102200 | 2928034991 | 295 | 296 | 296 | 295 | 18600 |
| 564 | 20241002 | 102100 | 2922533299 | 296 | 294 | 296 | 293 | 40785 |
| 565 | 20241002 | 102000 | 2910552311 | 295 | 295 | 296 | 295 | 3378 |
| 566 | 20241002 | 101900 | 2909553819 | 295 | 295 | 295 | 294 | 18264 |
| 567 | 20241002 | 101800 | 2904167898 | 295 | 293 | 295 | 293 | 20870 |
| 568 | 20241002 | 101700 | 2898036743 | 293 | 294 | 295 | 293 | 19812 |
| 569 | 20241002 | 101600 | 2892224527 | 295 | 293 | 296 | 293 | 29449 |
| 570 | 20241002 | 101500 | 2883558656 | 294 | 297 | 297 | 292 | 202744 |
| 571 | 20241002 | 101400 | 2823994747 | 297 | 297 | 298 | 297 | 12751 |
| 572 | 20241002 | 101300 | 2820207691 | 297 | 297 | 297 | 297 | 8670 |
| 573 | 20241002 | 101200 | 2817632701 | 298 | 296 | 298 | 296 | 13969 |
| 574 | 20241002 | 101100 | 2813483654 | 296 | 299 | 300 | 296 | 27468 |
| 575 | 20241002 | 101000 | 2805295910 | 299 | 297 | 301 | 297 | 24594 |
| 576 | 20241002 | 100900 | 2797956934 | 298 | 299 | 299 | 297 | 18356 |
| 577 | 20241002 | 100800 | 2792491837 | 298 | 300 | 300 | 298 | 24571 |
| 578 | 20241002 | 100700 | 2785147380 | 300 | 302 | 302 | 300 | 8738 |
| 579 | 20241002 | 100600 | 2782525828 | 302 | 302 | 302 | 300 | 18710 |
| 580 | 20241002 | 100500 | 2776901164 | 302 | 302 | 302 | 300 | 5368 |
| 581 | 20241002 | 100400 | 2775284677 | 302 | 299 | 302 | 299 | 24147 |
| 582 | 20241002 | 100300 | 2768039314 | 300 | 298 | 300 | 298 | 12761 |
| 583 | 20241002 | 100200 | 2764223334 | 299 | 299 | 300 | 299 | 21217 |
| 584 | 20241002 | 100100 | 2757879428 | 298 | 301 | 301 | 298 | 23691 |
| 585 | 20241002 | 100000 | 2750805720 | 301 | 301 | 301 | 299 | 31134 |
| 586 | 20241002 | 095900 | 2741458849 | 301 | 300 | 301 | 300 | 5441 |
| 587 | 20241002 | 095800 | 2739824016 | 301 | 300 | 302 | 299 | 15716 |
| 588 | 20241002 | 095700 | 2735102524 | 299 | 299 | 301 | 298 | 22035 |
| 589 | 20241002 | 095600 | 2728516234 | 298 | 300 | 302 | 297 | 43157 |
| 590 | 20241002 | 095500 | 2715644148 | 301 | 303 | 303 | 299 | 81299 |
| 591 | 20241002 | 095400 | 2691211958 | 303 | 302 | 304 | 302 | 18961 |
| 592 | 20241002 | 095300 | 2685471437 | 302 | 303 | 304 | 301 | 75299 |
| 593 | 20241002 | 095200 | 2662739177 | 301 | 303 | 304 | 301 | 21759 |
| 594 | 20241002 | 095100 | 2656154461 | 304 | 302 | 304 | 301 | 53108 |
| 595 | 20241002 | 095000 | 2640117028 | 302 | 301 | 304 | 300 | 30941 |
| 596 | 20241002 | 094900 | 2630765054 | 301 | 304 | 304 | 301 | 183823 |
| 597 | 20241002 | 094800 | 2575157338 | 304 | 307 | 308 | 304 | 176329 |
| 598 | 20241002 | 094700 | 2521317636 | 306 | 311 | 311 | 306 | 137446 |
| 599 | 20241002 | 094600 | 2479027627 | 310 | 307 | 311 | 305 | 366006 |
| 600 | 20241002 | 094500 | 2366451101 | 308 | 305 | 308 | 304 | 292229 |
| 601 | 20241002 | 094400 | 2276788966 | 306 | 300 | 308 | 300 | 234511 |
| 602 | 20241002 | 094300 | 2205266685 | 301 | 298 | 301 | 298 | 42823 |
| 603 | 20241002 | 094200 | 2192424717 | 299 | 298 | 299 | 298 | 6231 |
| 604 | 20241002 | 094100 | 2190566821 | 299 | 297 | 300 | 297 | 45511 |
| 605 | 20241002 | 094000 | 2176964983 | 299 | 296 | 299 | 296 | 54858 |
| 606 | 20241002 | 093900 | 2160649397 | 297 | 297 | 298 | 296 | 25309 |
| 607 | 20241002 | 093800 | 2153133253 | 298 | 298 | 300 | 297 | 45778 |
| 608 | 20241002 | 093700 | 2139481938 | 299 | 294 | 300 | 294 | 50178 |
| 609 | 20241002 | 093600 | 2124508930 | 296 | 296 | 297 | 294 | 64305 |
| 610 | 20241002 | 093500 | 2105553028 | 296 | 298 | 298 | 296 | 37280 |
| 611 | 20241002 | 093400 | 2094493716 | 298 | 297 | 299 | 297 | 8788 |
| 612 | 20241002 | 093300 | 2091875270 | 296 | 297 | 298 | 296 | 43618 |
| 613 | 20241002 | 093200 | 2078933411 | 297 | 295 | 299 | 295 | 35947 |
| 614 | 20241002 | 093100 | 2068268572 | 295 | 300 | 301 | 295 | 285440 |
| 615 | 20241002 | 093000 | 1983080866 | 300 | 299 | 301 | 299 | 26443 |
| 616 | 20241002 | 092900 | 1975140874 | 299 | 301 | 301 | 299 | 76364 |
| 617 | 20241002 | 092800 | 1952223161 | 302 | 300 | 302 | 299 | 45789 |
| 618 | 20241002 | 092700 | 1938449817 | 300 | 303 | 303 | 299 | 114319 |
| 619 | 20241002 | 092600 | 1904104757 | 303 | 306 | 308 | 298 | 319323 |
| 620 | 20241002 | 092500 | 1807925618 | 307 | 309 | 312 | 305 | 177171 |
| 621 | 20241002 | 092400 | 1753150408 | 307 | 310 | 312 | 307 | 413836 |
| 622 | 20241002 | 092300 | 1625515283 | 311 | 303 | 312 | 301 | 480768 |
| 623 | 20241002 | 092200 | 1477429886 | 301 | 306 | 307 | 300 | 200096 |
| 624 | 20241002 | 092100 | 1416772565 | 307 | 298 | 307 | 298 | 515668 |
| 625 | 20241002 | 092000 | 1260374590 | 299 | 295 | 300 | 294 | 137236 |
| 626 | 20241002 | 091900 | 1219525546 | 294 | 297 | 298 | 294 | 172894 |
| 627 | 20241002 | 091800 | 1168313305 | 297 | 294 | 298 | 294 | 99907 |
| 628 | 20241002 | 091700 | 1138666932 | 296 | 296 | 298 | 294 | 199772 |
| 629 | 20241002 | 091600 | 1079556954 | 294 | 294 | 297 | 293 | 149684 |
| 630 | 20241002 | 091500 | 1035408357 | 294 | 290 | 295 | 290 | 97059 |
| 631 | 20241002 | 091400 | 1006999460 | 290 | 291 | 293 | 290 | 80476 |
| 632 | 20241002 | 091300 | 983606834 | 291 | 294 | 296 | 291 | 75769 |
| 633 | 20241002 | 091200 | 961491979 | 296 | 296 | 297 | 293 | 50868 |
| 634 | 20241002 | 091100 | 946476299 | 295 | 294 | 297 | 293 | 56190 |
| 635 | 20241002 | 091000 | 929931735 | 293 | 296 | 296 | 292 | 101424 |
| 636 | 20241002 | 090900 | 900097844 | 294 | 295 | 297 | 291 | 185261 |
| 637 | 20241002 | 090800 | 845660073 | 296 | 298 | 303 | 295 | 333453 |
| 638 | 20241002 | 090700 | 746233579 | 300 | 306 | 307 | 294 | 362944 |
| 639 | 20241002 | 090600 | 637276696 | 306 | 302 | 306 | 295 | 414396 |
| 640 | 20241002 | 090500 | 512847835 | 304 | 298 | 318 | 293 | 794399 |
| 641 | 20241002 | 090400 | 267528686 | 298 | 303 | 303 | 295 | 293200 |
| 642 | 20241002 | 090300 | 179064690 | 303 | 303 | 303 | 303 | 0 |
| 643 | 20241002 | 090200 | 179064690 | 303 | 286 | 303 | 283 | 417820 |
| 644 | 20241002 | 090100 | 56835387 | 284 | 280 | 287 | 279 | 98038 |
| 645 | 20241002 | 090000 | 29128765 | 279 | 276 | 280 | 276 | 95505 |