29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 3 | 20241004 | 194400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20241004 | 194300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20241004 | 194200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20241004 | 194100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20241004 | 194000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20241004 | 193900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20241004 | 193800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20241004 | 193700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20241004 | 193600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20241004 | 193500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20241004 | 193400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20241004 | 193300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20241004 | 193200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20241004 | 193100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20241004 | 193000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20241004 | 192900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20241004 | 192800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20241004 | 192700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20241004 | 192600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20241004 | 192500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20241004 | 192400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20241004 | 192300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20241004 | 192200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20241004 | 192100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20241004 | 192000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20241004 | 191900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20241004 | 191800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20241004 | 191700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20241004 | 191600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20241004 | 191500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 33 | 20241004 | 191400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20241004 | 191300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20241004 | 191200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20241004 | 191100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20241004 | 191000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20241004 | 190900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20241004 | 190800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20241004 | 190700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20241004 | 190600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20241004 | 190500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20241004 | 190400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20241004 | 190300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20241004 | 190200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20241004 | 190100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20241004 | 190000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20241004 | 185900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20241004 | 185800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20241004 | 185700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20241004 | 185600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20241004 | 185500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20241004 | 185400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20241004 | 185300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20241004 | 185200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20241004 | 185100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20241004 | 185000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20241004 | 184900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20241004 | 184800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20241004 | 184700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20241004 | 184600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20241004 | 184500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 63 | 20241004 | 184400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20241004 | 184300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20241004 | 184200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20241004 | 184100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20241004 | 184000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20241004 | 183900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20241004 | 183800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20241004 | 183700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20241004 | 183600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20241004 | 183500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20241004 | 183400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20241004 | 183300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20241004 | 183200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20241004 | 183100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20241004 | 183000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20241004 | 182900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20241004 | 182800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20241004 | 182700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20241004 | 182600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20241004 | 182500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20241004 | 182400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20241004 | 182300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20241004 | 182200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20241004 | 182100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20241004 | 182000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20241004 | 181900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20241004 | 181800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20241004 | 181700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20241004 | 181600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20241004 | 181500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 93 | 20241004 | 181400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20241004 | 181300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20241004 | 181200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20241004 | 181100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20241004 | 181000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20241004 | 180900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20241004 | 180800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20241004 | 180700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20241004 | 180600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20241004 | 180500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20241004 | 180400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20241004 | 180300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20241004 | 180200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20241004 | 180100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20241004 | 180000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20241004 | 175900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20241004 | 175800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20241004 | 175700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20241004 | 175600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20241004 | 175500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20241004 | 175400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20241004 | 175300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20241004 | 175200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20241004 | 175100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20241004 | 175000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20241004 | 174900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20241004 | 174800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20241004 | 174700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20241004 | 174600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20241004 | 174500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 123 | 20241004 | 174400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20241004 | 174300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20241004 | 174200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20241004 | 174100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20241004 | 174000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20241004 | 173900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20241004 | 173800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20241004 | 173700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20241004 | 173600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20241004 | 173500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20241004 | 173400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20241004 | 173300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20241004 | 173200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20241004 | 173100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20241004 | 173000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20241004 | 172900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20241004 | 172800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20241004 | 172700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20241004 | 172600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20241004 | 172500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20241004 | 172400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20241004 | 172300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20241004 | 172200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20241004 | 172100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20241004 | 172000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20241004 | 171900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20241004 | 171800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20241004 | 171700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20241004 | 171600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20241004 | 171500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 153 | 20241004 | 171400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20241004 | 171300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20241004 | 171200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20241004 | 171100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20241004 | 171000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20241004 | 170900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20241004 | 170800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20241004 | 170700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20241004 | 170600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20241004 | 170500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20241004 | 170400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20241004 | 170300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20241004 | 170200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20241004 | 170100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20241004 | 170000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20241004 | 165900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20241004 | 165800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20241004 | 165700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20241004 | 165600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20241004 | 165500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20241004 | 165400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20241004 | 165300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20241004 | 165200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20241004 | 165100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20241004 | 165000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20241004 | 164900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20241004 | 164800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20241004 | 164700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20241004 | 164600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20241004 | 164500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 183 | 20241004 | 164400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20241004 | 164300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20241004 | 164200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20241004 | 164100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20241004 | 164000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20241004 | 163900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20241004 | 163800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20241004 | 163700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20241004 | 163600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20241004 | 163500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20241004 | 163400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20241004 | 163300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20241004 | 163200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20241004 | 163100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20241004 | 163000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20241004 | 162900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20241004 | 162800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20241004 | 162700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20241004 | 162600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20241004 | 162500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20241004 | 162400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20241004 | 162300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20241004 | 162200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20241004 | 162100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20241004 | 162000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20241004 | 161900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20241004 | 161800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20241004 | 161700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20241004 | 161600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20241004 | 161500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 213 | 20241004 | 161400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20241004 | 161300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20241004 | 161200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20241004 | 161100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20241004 | 161000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20241004 | 160900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20241004 | 160800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20241004 | 160700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20241004 | 160600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20241004 | 160500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20241004 | 160400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20241004 | 160300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20241004 | 160200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20241004 | 160100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20241004 | 160000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20241004 | 155900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20241004 | 155800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20241004 | 155700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20241004 | 155600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20241004 | 155500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 233 | 20241004 | 155400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20241004 | 155300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20241004 | 155200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 236 | 20241004 | 155100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20241004 | 155000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 238 | 20241004 | 154900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20241004 | 154800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20241004 | 154700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 241 | 20241004 | 154600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 242 | 20241004 | 154500 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 243 | 20241004 | 154400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 244 | 20241004 | 154300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 245 | 20241004 | 154200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 246 | 20241004 | 154100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 247 | 20241004 | 154000 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 248 | 20241004 | 153900 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 249 | 20241004 | 153800 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 250 | 20241004 | 153700 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 251 | 20241004 | 153600 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 252 | 20241004 | 153500 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 253 | 20241004 | 153400 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 254 | 20241004 | 153300 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 255 | 20241004 | 153200 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 256 | 20241004 | 153100 | 623819612 | 282 | 282 | 282 | 282 | 0 |
| 257 | 20241004 | 153000 | 623819612 | 282 | 282 | 282 | 282 | 74239 |
| 258 | 20241004 | 152900 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20241004 | 152800 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20241004 | 152700 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20241004 | 152600 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 262 | 20241004 | 152500 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 263 | 20241004 | 152400 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20241004 | 152300 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 265 | 20241004 | 152200 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 266 | 20241004 | 152100 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 267 | 20241004 | 152000 | 602884214 | 283 | 283 | 283 | 283 | 0 |
| 268 | 20241004 | 151900 | 602884214 | 283 | 283 | 283 | 282 | 7568 |
| 269 | 20241004 | 151800 | 600749438 | 283 | 282 | 283 | 282 | 3060 |
| 270 | 20241004 | 151700 | 599883481 | 282 | 282 | 282 | 282 | 192 |
| 271 | 20241004 | 151600 | 599829337 | 282 | 284 | 284 | 282 | 16119 |
| 272 | 20241004 | 151500 | 595260779 | 284 | 284 | 284 | 284 | 0 |
| 273 | 20241004 | 151400 | 595260779 | 284 | 282 | 284 | 282 | 3907 |
| 274 | 20241004 | 151300 | 594159001 | 283 | 282 | 283 | 282 | 22958 |
| 275 | 20241004 | 151200 | 587666247 | 281 | 280 | 281 | 280 | 6873 |
| 276 | 20241004 | 151100 | 585738434 | 280 | 280 | 281 | 280 | 18754 |
| 277 | 20241004 | 151000 | 580486899 | 280 | 281 | 281 | 280 | 2250 |
| 278 | 20241004 | 150900 | 579856399 | 281 | 281 | 281 | 281 | 3160 |
| 279 | 20241004 | 150800 | 578968439 | 282 | 282 | 282 | 282 | 137 |
| 280 | 20241004 | 150700 | 578929805 | 281 | 282 | 282 | 281 | 11 |
| 281 | 20241004 | 150600 | 578926704 | 282 | 282 | 282 | 282 | 0 |
| 282 | 20241004 | 150500 | 578926704 | 282 | 282 | 282 | 282 | 14 |
| 283 | 20241004 | 150400 | 578922756 | 282 | 282 | 282 | 282 | 1 |
| 284 | 20241004 | 150300 | 578922474 | 281 | 283 | 283 | 281 | 3053 |
| 285 | 20241004 | 150200 | 578064531 | 282 | 282 | 282 | 282 | 11 |
| 286 | 20241004 | 150100 | 578061429 | 282 | 282 | 282 | 282 | 1016 |
| 287 | 20241004 | 150000 | 577774917 | 282 | 282 | 282 | 280 | 1073 |
| 288 | 20241004 | 145900 | 577472655 | 280 | 280 | 280 | 280 | 1 |
| 289 | 20241004 | 145800 | 577472375 | 282 | 282 | 282 | 282 | 14 |
| 290 | 20241004 | 145700 | 577468427 | 282 | 279 | 282 | 279 | 48 |
| 291 | 20241004 | 145600 | 577454894 | 282 | 282 | 282 | 282 | 1 |
| 292 | 20241004 | 145500 | 577454612 | 281 | 281 | 281 | 280 | 45113 |
| 293 | 20241004 | 145400 | 564816186 | 282 | 281 | 282 | 281 | 27 |
| 294 | 20241004 | 145300 | 564808598 | 282 | 281 | 282 | 281 | 1001 |
| 295 | 20241004 | 145200 | 564527316 | 282 | 283 | 283 | 282 | 282 |
| 296 | 20241004 | 145100 | 564447791 | 283 | 283 | 283 | 283 | 0 |
| 297 | 20241004 | 145000 | 564447791 | 283 | 282 | 283 | 282 | 2 |
| 298 | 20241004 | 144900 | 564447226 | 282 | 282 | 282 | 282 | 0 |
| 299 | 20241004 | 144800 | 564447226 | 282 | 281 | 282 | 281 | 121 |
| 300 | 20241004 | 144700 | 564413224 | 282 | 282 | 282 | 282 | 1 |
| 301 | 20241004 | 144600 | 564412942 | 281 | 281 | 281 | 281 | 0 |
| 302 | 20241004 | 144500 | 564412942 | 281 | 281 | 281 | 281 | 8396 |
| 303 | 20241004 | 144400 | 562053666 | 281 | 281 | 281 | 281 | 465 |
| 304 | 20241004 | 144300 | 561923001 | 280 | 281 | 281 | 280 | 15494 |
| 305 | 20241004 | 144200 | 557573003 | 282 | 283 | 283 | 282 | 7192 |
| 306 | 20241004 | 144100 | 555544666 | 283 | 283 | 283 | 282 | 6380 |
| 307 | 20241004 | 144000 | 553745296 | 284 | 284 | 284 | 284 | 0 |
| 308 | 20241004 | 143900 | 553745296 | 284 | 284 | 284 | 284 | 1 |
| 309 | 20241004 | 143800 | 553745012 | 283 | 283 | 284 | 283 | 13 |
| 310 | 20241004 | 143700 | 553741332 | 284 | 284 | 284 | 284 | 72 |
| 311 | 20241004 | 143600 | 553720884 | 284 | 283 | 284 | 283 | 1401 |
| 312 | 20241004 | 143500 | 553324400 | 284 | 284 | 284 | 284 | 0 |
| 313 | 20241004 | 143400 | 553324400 | 284 | 283 | 284 | 282 | 1711 |
| 314 | 20241004 | 143300 | 552841043 | 282 | 282 | 282 | 282 | 0 |
| 315 | 20241004 | 143200 | 552841043 | 282 | 284 | 284 | 282 | 8278 |
| 316 | 20241004 | 143100 | 550501319 | 285 | 283 | 285 | 283 | 41 |
| 317 | 20241004 | 143000 | 550489712 | 283 | 283 | 283 | 283 | 0 |
| 318 | 20241004 | 142900 | 550489712 | 283 | 283 | 283 | 283 | 0 |
| 319 | 20241004 | 142800 | 550489712 | 283 | 283 | 283 | 283 | 4 |
| 320 | 20241004 | 142700 | 550488580 | 283 | 283 | 283 | 283 | 603 |
| 321 | 20241004 | 142600 | 550317931 | 284 | 284 | 284 | 284 | 0 |
| 322 | 20241004 | 142500 | 550317931 | 284 | 285 | 285 | 284 | 1302 |
| 323 | 20241004 | 142400 | 549947163 | 285 | 285 | 285 | 285 | 0 |
| 324 | 20241004 | 142300 | 549947163 | 285 | 285 | 285 | 285 | 100 |
| 325 | 20241004 | 142200 | 549918663 | 285 | 285 | 285 | 285 | 3 |
| 326 | 20241004 | 142100 | 549917808 | 285 | 285 | 285 | 285 | 0 |
| 327 | 20241004 | 142000 | 549917808 | 285 | 285 | 285 | 285 | 1 |
| 328 | 20241004 | 141900 | 549917523 | 284 | 283 | 285 | 283 | 30821 |
| 329 | 20241004 | 141800 | 541148281 | 282 | 282 | 282 | 282 | 1249 |
| 330 | 20241004 | 141700 | 540796063 | 282 | 282 | 282 | 282 | 0 |
| 331 | 20241004 | 141600 | 540796063 | 282 | 282 | 282 | 282 | 708 |
| 332 | 20241004 | 141500 | 540596407 | 281 | 281 | 281 | 281 | 10 |
| 333 | 20241004 | 141400 | 540593597 | 282 | 282 | 282 | 282 | 4820 |
| 334 | 20241004 | 141300 | 539234357 | 282 | 282 | 282 | 282 | 0 |
| 335 | 20241004 | 141200 | 539234357 | 282 | 284 | 284 | 281 | 7977 |
| 336 | 20241004 | 141100 | 536989189 | 281 | 284 | 284 | 281 | 11975 |
| 337 | 20241004 | 141000 | 533616019 | 284 | 285 | 285 | 282 | 610 |
| 338 | 20241004 | 140900 | 533443164 | 285 | 285 | 285 | 285 | 1150 |
| 339 | 20241004 | 140800 | 533115414 | 285 | 285 | 285 | 285 | 0 |
| 340 | 20241004 | 140700 | 533115414 | 285 | 282 | 285 | 282 | 48 |
| 341 | 20241004 | 140600 | 533101872 | 285 | 285 | 285 | 285 | 0 |
| 342 | 20241004 | 140500 | 533101872 | 285 | 285 | 285 | 285 | 0 |
| 343 | 20241004 | 140400 | 533101872 | 285 | 285 | 285 | 285 | 5 |
| 344 | 20241004 | 140300 | 533100447 | 285 | 285 | 285 | 285 | 21 |
| 345 | 20241004 | 140200 | 533094462 | 285 | 284 | 285 | 282 | 22828 |
| 346 | 20241004 | 140100 | 526646183 | 283 | 283 | 283 | 283 | 0 |
| 347 | 20241004 | 140000 | 526646183 | 283 | 286 | 286 | 283 | 673 |
| 348 | 20241004 | 135900 | 526455373 | 286 | 285 | 286 | 285 | 10876 |
| 349 | 20241004 | 135800 | 523345037 | 286 | 285 | 286 | 285 | 8032 |
| 350 | 20241004 | 135700 | 521055916 | 283 | 283 | 283 | 282 | 6241 |
| 351 | 20241004 | 135600 | 519291603 | 283 | 284 | 284 | 283 | 16812 |
| 352 | 20241004 | 135500 | 514531995 | 284 | 284 | 285 | 283 | 15678 |
| 353 | 20241004 | 135400 | 510081311 | 285 | 285 | 285 | 285 | 89 |
| 354 | 20241004 | 135300 | 510055946 | 285 | 285 | 285 | 285 | 0 |
| 355 | 20241004 | 135200 | 510055946 | 285 | 285 | 285 | 285 | 2000 |
| 356 | 20241004 | 135100 | 509485946 | 285 | 285 | 285 | 285 | 100 |
| 357 | 20241004 | 135000 | 509457446 | 285 | 285 | 285 | 285 | 349 |
| 358 | 20241004 | 134900 | 509357981 | 284 | 284 | 284 | 284 | 699 |
| 359 | 20241004 | 134800 | 509159465 | 285 | 285 | 285 | 285 | 43 |
| 360 | 20241004 | 134700 | 509147210 | 285 | 285 | 285 | 285 | 0 |
| 361 | 20241004 | 134600 | 509147210 | 285 | 285 | 285 | 285 | 0 |
| 362 | 20241004 | 134500 | 509147210 | 285 | 285 | 285 | 285 | 468 |
| 363 | 20241004 | 134400 | 509013830 | 285 | 285 | 285 | 285 | 3 |
| 364 | 20241004 | 134300 | 509012975 | 285 | 284 | 285 | 284 | 4589 |
| 365 | 20241004 | 134200 | 507705111 | 285 | 285 | 285 | 285 | 0 |
| 366 | 20241004 | 134100 | 507705111 | 285 | 284 | 285 | 284 | 74 |
| 367 | 20241004 | 134000 | 507684055 | 285 | 285 | 285 | 285 | 0 |
| 368 | 20241004 | 133900 | 507684055 | 285 | 283 | 285 | 283 | 712 |
| 369 | 20241004 | 133800 | 507482535 | 283 | 283 | 283 | 283 | 275 |
| 370 | 20241004 | 133700 | 507404710 | 284 | 284 | 284 | 284 | 15001 |
| 371 | 20241004 | 133600 | 503144426 | 284 | 284 | 284 | 284 | 0 |
| 372 | 20241004 | 133500 | 503144426 | 284 | 285 | 285 | 284 | 1422 |
| 373 | 20241004 | 133400 | 502740141 | 285 | 286 | 286 | 285 | 124 |
| 374 | 20241004 | 133300 | 502704791 | 286 | 286 | 286 | 286 | 4930 |
| 375 | 20241004 | 133200 | 501294811 | 286 | 286 | 286 | 286 | 1 |
| 376 | 20241004 | 133100 | 501294525 | 284 | 284 | 284 | 284 | 0 |
| 377 | 20241004 | 133000 | 501294525 | 284 | 284 | 284 | 284 | 2000 |
| 378 | 20241004 | 132900 | 500726525 | 284 | 285 | 285 | 284 | 8717 |
| 379 | 20241004 | 132800 | 498250261 | 286 | 286 | 286 | 286 | 0 |
| 380 | 20241004 | 132700 | 498250261 | 286 | 286 | 286 | 286 | 1 |
| 381 | 20241004 | 132600 | 498249975 | 285 | 285 | 285 | 285 | 510 |
| 382 | 20241004 | 132500 | 498104625 | 285 | 285 | 285 | 285 | 0 |
| 383 | 20241004 | 132400 | 498104625 | 285 | 285 | 285 | 285 | 2 |
| 384 | 20241004 | 132300 | 498104055 | 284 | 284 | 284 | 284 | 0 |
| 385 | 20241004 | 132200 | 498104055 | 284 | 285 | 285 | 284 | 3913 |
| 386 | 20241004 | 132100 | 496992733 | 285 | 285 | 285 | 285 | 481 |
| 387 | 20241004 | 132000 | 496855648 | 285 | 285 | 285 | 285 | 573 |
| 388 | 20241004 | 131900 | 496692343 | 285 | 285 | 285 | 285 | 5049 |
| 389 | 20241004 | 131800 | 495253378 | 286 | 286 | 286 | 286 | 3472 |
| 390 | 20241004 | 131700 | 494260386 | 286 | 286 | 286 | 286 | 0 |
| 391 | 20241004 | 131600 | 494260386 | 286 | 287 | 287 | 286 | 187 |
| 392 | 20241004 | 131500 | 494206793 | 287 | 287 | 287 | 287 | 0 |
| 393 | 20241004 | 131400 | 494206793 | 287 | 287 | 287 | 287 | 0 |
| 394 | 20241004 | 131300 | 494206793 | 287 | 287 | 287 | 287 | 159 |
| 395 | 20241004 | 131200 | 494161160 | 287 | 287 | 287 | 287 | 1 |
| 396 | 20241004 | 131100 | 494160873 | 286 | 286 | 286 | 286 | 3785 |
| 397 | 20241004 | 131000 | 493078363 | 286 | 286 | 286 | 286 | 100 |
| 398 | 20241004 | 130900 | 493049763 | 287 | 287 | 287 | 287 | 0 |
| 399 | 20241004 | 130800 | 493049763 | 287 | 286 | 287 | 286 | 2464 |
| 400 | 20241004 | 130700 | 492344965 | 286 | 286 | 286 | 286 | 0 |
| 401 | 20241004 | 130600 | 492344965 | 286 | 286 | 286 | 286 | 0 |
| 402 | 20241004 | 130500 | 492344965 | 286 | 286 | 286 | 286 | 0 |
| 403 | 20241004 | 130400 | 492344965 | 286 | 286 | 286 | 286 | 0 |
| 404 | 20241004 | 130300 | 492344965 | 286 | 286 | 286 | 286 | 10 |
| 405 | 20241004 | 130200 | 492342105 | 287 | 287 | 287 | 287 | 3 |
| 406 | 20241004 | 130100 | 492341244 | 287 | 287 | 287 | 287 | 0 |
| 407 | 20241004 | 130000 | 492341244 | 287 | 288 | 288 | 287 | 18608 |
| 408 | 20241004 | 125900 | 487000357 | 288 | 285 | 289 | 285 | 34624 |
| 409 | 20241004 | 125800 | 477076008 | 285 | 286 | 286 | 285 | 3754 |
| 410 | 20241004 | 125700 | 476006117 | 285 | 285 | 285 | 285 | 261 |
| 411 | 20241004 | 125600 | 475931732 | 286 | 285 | 286 | 285 | 12 |
| 412 | 20241004 | 125500 | 475928311 | 285 | 285 | 285 | 284 | 839 |
| 413 | 20241004 | 125400 | 475689901 | 285 | 285 | 285 | 285 | 55 |
| 414 | 20241004 | 125300 | 475674226 | 286 | 286 | 286 | 286 | 0 |
| 415 | 20241004 | 125200 | 475674226 | 286 | 286 | 286 | 286 | 50 |
| 416 | 20241004 | 125100 | 475659926 | 286 | 286 | 286 | 286 | 0 |
| 417 | 20241004 | 125000 | 475659926 | 286 | 286 | 286 | 286 | 13 |
| 418 | 20241004 | 124900 | 475656208 | 286 | 286 | 286 | 286 | 500 |
| 419 | 20241004 | 124800 | 475513208 | 286 | 284 | 286 | 284 | 2122 |
| 420 | 20241004 | 124700 | 474910558 | 284 | 284 | 284 | 284 | 0 |
| 421 | 20241004 | 124600 | 474910558 | 284 | 285 | 285 | 284 | 13 |
| 422 | 20241004 | 124500 | 474906854 | 286 | 285 | 286 | 285 | 7723 |
| 423 | 20241004 | 124400 | 472700931 | 285 | 285 | 285 | 285 | 146 |
| 424 | 20241004 | 124300 | 472659321 | 285 | 285 | 285 | 285 | 0 |
| 425 | 20241004 | 124200 | 472659321 | 285 | 285 | 285 | 285 | 1613 |
| 426 | 20241004 | 124100 | 472199616 | 285 | 285 | 285 | 285 | 320 |
| 427 | 20241004 | 124000 | 472108416 | 285 | 285 | 285 | 285 | 180 |
| 428 | 20241004 | 123900 | 472057116 | 285 | 285 | 285 | 285 | 2576 |
| 429 | 20241004 | 123800 | 471322956 | 285 | 285 | 285 | 285 | 12 |
| 430 | 20241004 | 123700 | 471319536 | 285 | 285 | 285 | 285 | 5361 |
| 431 | 20241004 | 123600 | 469791651 | 286 | 285 | 286 | 285 | 1789 |
| 432 | 20241004 | 123500 | 469281785 | 285 | 285 | 285 | 285 | 881 |
| 433 | 20241004 | 123400 | 469030700 | 285 | 285 | 285 | 285 | 1517 |
| 434 | 20241004 | 123300 | 468598355 | 285 | 285 | 285 | 285 | 2965 |
| 435 | 20241004 | 123200 | 467753330 | 286 | 286 | 286 | 286 | 349 |
| 436 | 20241004 | 123100 | 467653516 | 286 | 284 | 286 | 284 | 42 |
| 437 | 20241004 | 123000 | 467641586 | 286 | 286 | 286 | 286 | 5 |
| 438 | 20241004 | 122900 | 467640156 | 286 | 286 | 286 | 286 | 3 |
| 439 | 20241004 | 122800 | 467639298 | 286 | 284 | 286 | 284 | 1709 |
| 440 | 20241004 | 122700 | 467152524 | 286 | 286 | 286 | 286 | 1 |
| 441 | 20241004 | 122600 | 467152238 | 286 | 286 | 286 | 286 | 1 |
| 442 | 20241004 | 122500 | 467151952 | 287 | 287 | 287 | 286 | 1055 |
| 443 | 20241004 | 122400 | 466850211 | 287 | 286 | 287 | 286 | 10474 |
| 444 | 20241004 | 122300 | 463848014 | 284 | 284 | 284 | 284 | 11 |
| 445 | 20241004 | 122200 | 463844890 | 286 | 286 | 286 | 286 | 1 |
| 446 | 20241004 | 122100 | 463844604 | 286 | 283 | 286 | 283 | 9 |
| 447 | 20241004 | 122000 | 463842054 | 286 | 284 | 286 | 284 | 13300 |
| 448 | 20241004 | 121900 | 460044074 | 284 | 284 | 284 | 284 | 4730 |
| 449 | 20241004 | 121800 | 458700754 | 285 | 285 | 285 | 285 | 10 |
| 450 | 20241004 | 121700 | 458697904 | 285 | 285 | 285 | 285 | 0 |
| 451 | 20241004 | 121600 | 458697904 | 285 | 285 | 285 | 285 | 1 |
| 452 | 20241004 | 121500 | 458697619 | 284 | 284 | 284 | 284 | 593 |
| 453 | 20241004 | 121400 | 458529207 | 285 | 283 | 285 | 283 | 1007 |
| 454 | 20241004 | 121300 | 458242226 | 285 | 285 | 285 | 285 | 1 |
| 455 | 20241004 | 121200 | 458241941 | 283 | 283 | 283 | 283 | 1000 |
| 456 | 20241004 | 121100 | 457958941 | 283 | 283 | 283 | 283 | 0 |
| 457 | 20241004 | 121000 | 457958941 | 283 | 283 | 284 | 283 | 13594 |
| 458 | 20241004 | 120900 | 454108306 | 283 | 283 | 283 | 283 | 17014 |
| 459 | 20241004 | 120800 | 449293344 | 284 | 284 | 284 | 284 | 6689 |
| 460 | 20241004 | 120700 | 447393668 | 284 | 284 | 284 | 284 | 1155 |
| 461 | 20241004 | 120600 | 447065648 | 284 | 286 | 286 | 284 | 10023 |
| 462 | 20241004 | 120500 | 444219070 | 287 | 287 | 287 | 287 | 0 |
| 463 | 20241004 | 120400 | 444219070 | 287 | 287 | 287 | 287 | 0 |
| 464 | 20241004 | 120300 | 444219070 | 287 | 287 | 287 | 287 | 74 |
| 465 | 20241004 | 120200 | 444197832 | 287 | 287 | 287 | 287 | 11 |
| 466 | 20241004 | 120100 | 444194675 | 287 | 287 | 287 | 287 | 9 |
| 467 | 20241004 | 120000 | 444192092 | 287 | 287 | 287 | 287 | 0 |
| 468 | 20241004 | 115900 | 444192092 | 287 | 285 | 287 | 285 | 2711 |
| 469 | 20241004 | 115800 | 443416754 | 285 | 285 | 285 | 285 | 0 |
| 470 | 20241004 | 115700 | 443416754 | 285 | 285 | 285 | 285 | 6768 |
| 471 | 20241004 | 115600 | 441487874 | 286 | 286 | 286 | 286 | 1 |
| 472 | 20241004 | 115500 | 441487588 | 285 | 286 | 286 | 285 | 1000 |
| 473 | 20241004 | 115400 | 441202587 | 285 | 286 | 286 | 285 | 3000 |
| 474 | 20241004 | 115300 | 440347487 | 286 | 287 | 287 | 286 | 7470 |
| 475 | 20241004 | 115200 | 438210075 | 287 | 287 | 287 | 287 | 68 |
| 476 | 20241004 | 115100 | 438190559 | 288 | 288 | 288 | 288 | 1 |
| 477 | 20241004 | 115000 | 438190271 | 288 | 286 | 288 | 286 | 22827 |
| 478 | 20241004 | 114900 | 431638998 | 285 | 286 | 286 | 285 | 3718 |
| 479 | 20241004 | 114800 | 430578723 | 287 | 286 | 287 | 286 | 4167 |
| 480 | 20241004 | 114700 | 429386958 | 286 | 286 | 286 | 286 | 606 |
| 481 | 20241004 | 114600 | 429213642 | 286 | 286 | 286 | 286 | 81 |
| 482 | 20241004 | 114500 | 429190476 | 287 | 287 | 287 | 286 | 5456 |
| 483 | 20241004 | 114400 | 427627822 | 287 | 287 | 287 | 287 | 1 |
| 484 | 20241004 | 114300 | 427627535 | 286 | 286 | 286 | 286 | 2851 |
| 485 | 20241004 | 114200 | 426812149 | 287 | 286 | 287 | 286 | 526 |
| 486 | 20241004 | 114100 | 426661285 | 286 | 286 | 286 | 286 | 1 |
| 487 | 20241004 | 114000 | 426660999 | 286 | 285 | 286 | 284 | 29916 |
| 488 | 20241004 | 113900 | 418162089 | 285 | 285 | 285 | 285 | 0 |
| 489 | 20241004 | 113800 | 418162089 | 285 | 285 | 286 | 285 | 1618 |
| 490 | 20241004 | 113700 | 417699959 | 285 | 285 | 285 | 282 | 24863 |
| 491 | 20241004 | 113600 | 410640951 | 285 | 288 | 288 | 285 | 5150 |
| 492 | 20241004 | 113500 | 409167151 | 288 | 289 | 290 | 288 | 2327 |
| 493 | 20241004 | 113400 | 408492874 | 290 | 290 | 290 | 290 | 12 |
| 494 | 20241004 | 113300 | 408489394 | 290 | 288 | 292 | 288 | 24462 |
| 495 | 20241004 | 113200 | 401387258 | 287 | 287 | 287 | 287 | 4410 |
| 496 | 20241004 | 113100 | 400121588 | 285 | 287 | 287 | 284 | 20800 |
| 497 | 20241004 | 113000 | 394188807 | 287 | 287 | 287 | 287 | 1678 |
| 498 | 20241004 | 112900 | 393707221 | 288 | 288 | 289 | 288 | 547 |
| 499 | 20241004 | 112800 | 393549486 | 288 | 288 | 288 | 287 | 114 |
| 500 | 20241004 | 112700 | 393516655 | 289 | 289 | 289 | 289 | 483 |
| 501 | 20241004 | 112600 | 393377068 | 289 | 289 | 289 | 289 | 0 |
| 502 | 20241004 | 112500 | 393377068 | 289 | 289 | 289 | 289 | 0 |
| 503 | 20241004 | 112400 | 393377068 | 289 | 289 | 289 | 289 | 1067 |
| 504 | 20241004 | 112300 | 393068705 | 289 | 289 | 289 | 289 | 30 |
| 505 | 20241004 | 112200 | 393060035 | 289 | 287 | 289 | 287 | 1011 |
| 506 | 20241004 | 112100 | 392767867 | 289 | 289 | 289 | 289 | 7657 |
| 507 | 20241004 | 112000 | 390554994 | 289 | 289 | 289 | 289 | 3 |
| 508 | 20241004 | 111900 | 390554127 | 288 | 287 | 288 | 287 | 1738 |
| 509 | 20241004 | 111800 | 390053620 | 288 | 288 | 288 | 288 | 0 |
| 510 | 20241004 | 111700 | 390053620 | 288 | 288 | 288 | 288 | 55 |
| 511 | 20241004 | 111600 | 390037780 | 289 | 288 | 289 | 287 | 658 |
| 512 | 20241004 | 111500 | 389848265 | 288 | 287 | 288 | 287 | 6960 |
| 513 | 20241004 | 111400 | 387844507 | 287 | 287 | 287 | 287 | 3 |
| 514 | 20241004 | 111300 | 387843646 | 287 | 287 | 287 | 287 | 50 |
| 515 | 20241004 | 111200 | 387829296 | 287 | 287 | 287 | 287 | 795 |
| 516 | 20241004 | 111100 | 387601131 | 288 | 287 | 288 | 287 | 98 |
| 517 | 20241004 | 111000 | 387573004 | 287 | 286 | 287 | 286 | 5161 |
| 518 | 20241004 | 110900 | 386091842 | 287 | 287 | 287 | 287 | 700 |
| 519 | 20241004 | 110800 | 385890942 | 287 | 286 | 287 | 285 | 9137 |
| 520 | 20241004 | 110700 | 383271829 | 285 | 285 | 285 | 285 | 0 |
| 521 | 20241004 | 110600 | 383271829 | 285 | 285 | 285 | 285 | 0 |
| 522 | 20241004 | 110500 | 383271829 | 285 | 287 | 287 | 285 | 1210 |
| 523 | 20241004 | 110400 | 382926961 | 285 | 285 | 285 | 285 | 522 |
| 524 | 20241004 | 110300 | 382778191 | 285 | 286 | 286 | 285 | 4094 |
| 525 | 20241004 | 110200 | 381611399 | 285 | 285 | 285 | 285 | 0 |
| 526 | 20241004 | 110100 | 381611399 | 285 | 285 | 285 | 285 | 1 |
| 527 | 20241004 | 110000 | 381611114 | 287 | 285 | 287 | 285 | 7018 |
| 528 | 20241004 | 105900 | 379600964 | 285 | 285 | 285 | 285 | 19 |
| 529 | 20241004 | 105800 | 379595549 | 284 | 284 | 284 | 284 | 374 |
| 530 | 20241004 | 105700 | 379489333 | 284 | 284 | 284 | 284 | 1150 |
| 531 | 20241004 | 105600 | 379162733 | 284 | 284 | 284 | 284 | 1 |
| 532 | 20241004 | 105500 | 379162449 | 286 | 286 | 286 | 286 | 7000 |
| 533 | 20241004 | 105400 | 377160449 | 286 | 284 | 286 | 284 | 287 |
| 534 | 20241004 | 105300 | 377078937 | 284 | 286 | 286 | 284 | 14902 |
| 535 | 20241004 | 105200 | 372831795 | 287 | 287 | 287 | 287 | 30 |
| 536 | 20241004 | 105100 | 372823185 | 287 | 287 | 287 | 287 | 3 |
| 537 | 20241004 | 105000 | 372822324 | 287 | 286 | 287 | 286 | 1783 |
| 538 | 20241004 | 104900 | 372312327 | 287 | 287 | 287 | 287 | 2 |
| 539 | 20241004 | 104800 | 372311753 | 286 | 286 | 286 | 286 | 0 |
| 540 | 20241004 | 104700 | 372311753 | 286 | 287 | 287 | 286 | 100 |
| 541 | 20241004 | 104600 | 372283128 | 287 | 287 | 287 | 287 | 100 |
| 542 | 20241004 | 104500 | 372254428 | 288 | 288 | 288 | 288 | 0 |
| 543 | 20241004 | 104400 | 372254428 | 288 | 288 | 288 | 286 | 351 |
| 544 | 20241004 | 104300 | 372153956 | 288 | 288 | 288 | 288 | 0 |
| 545 | 20241004 | 104200 | 372153956 | 288 | 288 | 288 | 288 | 3 |
| 546 | 20241004 | 104100 | 372153092 | 285 | 285 | 286 | 285 | 5006 |
| 547 | 20241004 | 104000 | 370726261 | 285 | 285 | 285 | 285 | 3736 |
| 548 | 20241004 | 103900 | 369661501 | 285 | 288 | 288 | 285 | 4608 |
| 549 | 20241004 | 103800 | 368343397 | 288 | 286 | 288 | 286 | 3442 |
| 550 | 20241004 | 103700 | 367355236 | 286 | 286 | 286 | 286 | 0 |
| 551 | 20241004 | 103600 | 367355236 | 286 | 286 | 286 | 286 | 2841 |
| 552 | 20241004 | 103500 | 366542710 | 286 | 287 | 287 | 286 | 1002 |
| 553 | 20241004 | 103400 | 366255137 | 286 | 286 | 286 | 286 | 0 |
| 554 | 20241004 | 103300 | 366255137 | 286 | 287 | 287 | 286 | 1862 |
| 555 | 20241004 | 103200 | 365722535 | 287 | 287 | 287 | 287 | 4010 |
| 556 | 20241004 | 103100 | 364571665 | 285 | 287 | 287 | 285 | 4750 |
| 557 | 20241004 | 103000 | 363213915 | 285 | 286 | 286 | 285 | 4547 |
| 558 | 20241004 | 102900 | 361917073 | 286 | 286 | 286 | 286 | 920 |
| 559 | 20241004 | 102800 | 361653953 | 287 | 287 | 287 | 287 | 0 |
| 560 | 20241004 | 102700 | 361653953 | 287 | 286 | 287 | 285 | 14669 |
| 561 | 20241004 | 102600 | 357470522 | 286 | 287 | 287 | 285 | 38 |
| 562 | 20241004 | 102500 | 357459649 | 287 | 287 | 287 | 287 | 1 |
| 563 | 20241004 | 102400 | 357459362 | 285 | 285 | 287 | 285 | 5062 |
| 564 | 20241004 | 102300 | 356016689 | 285 | 285 | 285 | 285 | 0 |
| 565 | 20241004 | 102200 | 356016689 | 285 | 285 | 285 | 285 | 19 |
| 566 | 20241004 | 102100 | 356011274 | 287 | 287 | 287 | 287 | 0 |
| 567 | 20241004 | 102000 | 356011274 | 287 | 286 | 287 | 284 | 1002 |
| 568 | 20241004 | 101900 | 355724703 | 286 | 286 | 286 | 286 | 2011 |
| 569 | 20241004 | 101800 | 355149557 | 286 | 286 | 286 | 286 | 14 |
| 570 | 20241004 | 101700 | 355145553 | 284 | 284 | 284 | 284 | 1801 |
| 571 | 20241004 | 101600 | 354634069 | 284 | 284 | 287 | 284 | 11134 |
| 572 | 20241004 | 101500 | 351472001 | 284 | 284 | 284 | 283 | 3500 |
| 573 | 20241004 | 101400 | 350479000 | 283 | 285 | 285 | 283 | 12816 |
| 574 | 20241004 | 101300 | 346852042 | 284 | 285 | 286 | 284 | 16514 |
| 575 | 20241004 | 101200 | 342159909 | 286 | 286 | 286 | 286 | 301 |
| 576 | 20241004 | 101100 | 342073823 | 286 | 286 | 286 | 286 | 2112 |
| 577 | 20241004 | 101000 | 341469791 | 286 | 286 | 286 | 285 | 1407 |
| 578 | 20241004 | 100900 | 341068794 | 286 | 286 | 286 | 286 | 1 |
| 579 | 20241004 | 100800 | 341068508 | 286 | 285 | 286 | 285 | 26074 |
| 580 | 20241004 | 100700 | 333637416 | 286 | 284 | 286 | 284 | 3756 |
| 581 | 20241004 | 100600 | 332570706 | 284 | 284 | 284 | 284 | 225 |
| 582 | 20241004 | 100500 | 332506806 | 286 | 284 | 286 | 284 | 86 |
| 583 | 20241004 | 100400 | 332482340 | 284 | 287 | 287 | 284 | 267 |
| 584 | 20241004 | 100300 | 332405816 | 287 | 287 | 287 | 284 | 18722 |
| 585 | 20241004 | 100200 | 327047694 | 287 | 286 | 287 | 284 | 1291 |
| 586 | 20241004 | 100100 | 326678441 | 286 | 284 | 286 | 284 | 457 |
| 587 | 20241004 | 100000 | 326547771 | 286 | 285 | 286 | 284 | 3040 |
| 588 | 20241004 | 095900 | 325680709 | 285 | 285 | 286 | 285 | 3886 |
| 589 | 20241004 | 095800 | 324572699 | 285 | 285 | 285 | 285 | 0 |
| 590 | 20241004 | 095700 | 324572699 | 285 | 285 | 285 | 285 | 120 |
| 591 | 20241004 | 095600 | 324538499 | 285 | 284 | 285 | 283 | 20047 |
| 592 | 20241004 | 095500 | 318845135 | 282 | 282 | 284 | 282 | 6770 |
| 593 | 20241004 | 095400 | 316935975 | 284 | 283 | 284 | 280 | 27536 |
| 594 | 20241004 | 095300 | 309205663 | 283 | 284 | 284 | 283 | 20903 |
| 595 | 20241004 | 095200 | 303289807 | 285 | 284 | 285 | 284 | 9356 |
| 596 | 20241004 | 095100 | 300632702 | 284 | 284 | 285 | 283 | 3154 |
| 597 | 20241004 | 095000 | 299737563 | 283 | 285 | 285 | 283 | 844 |
| 598 | 20241004 | 094900 | 299498634 | 285 | 284 | 285 | 283 | 3167 |
| 599 | 20241004 | 094800 | 298599367 | 284 | 284 | 284 | 284 | 11874 |
| 600 | 20241004 | 094700 | 295227151 | 284 | 284 | 285 | 284 | 1592 |
| 601 | 20241004 | 094600 | 294775022 | 285 | 285 | 285 | 285 | 100 |
| 602 | 20241004 | 094500 | 294746522 | 284 | 285 | 285 | 284 | 5299 |
| 603 | 20241004 | 094400 | 293241594 | 286 | 286 | 286 | 284 | 7191 |
| 604 | 20241004 | 094300 | 291198155 | 286 | 286 | 286 | 286 | 4755 |
| 605 | 20241004 | 094200 | 289838225 | 286 | 286 | 286 | 286 | 2 |
| 606 | 20241004 | 094100 | 289837653 | 287 | 282 | 287 | 282 | 33907 |
| 607 | 20241004 | 094000 | 280240721 | 282 | 281 | 283 | 281 | 266 |
| 608 | 20241004 | 093900 | 280165614 | 282 | 284 | 284 | 282 | 11921 |
| 609 | 20241004 | 093800 | 276800437 | 284 | 282 | 288 | 282 | 24044 |
| 610 | 20241004 | 093700 | 269991068 | 282 | 285 | 285 | 282 | 112523 |
| 611 | 20241004 | 093600 | 238214250 | 286 | 287 | 287 | 286 | 11285 |
| 612 | 20241004 | 093500 | 234986380 | 288 | 287 | 288 | 286 | 1944 |
| 613 | 20241004 | 093400 | 234430376 | 288 | 288 | 288 | 288 | 6 |
| 614 | 20241004 | 093300 | 234428648 | 287 | 286 | 287 | 286 | 13349 |
| 615 | 20241004 | 093200 | 230600565 | 287 | 286 | 287 | 286 | 2101 |
| 616 | 20241004 | 093100 | 229998678 | 286 | 290 | 290 | 286 | 14566 |
| 617 | 20241004 | 093000 | 225825102 | 287 | 290 | 291 | 287 | 18745 |
| 618 | 20241004 | 092900 | 220441097 | 290 | 288 | 290 | 286 | 37406 |
| 619 | 20241004 | 092800 | 209662622 | 289 | 288 | 290 | 287 | 8283 |
| 620 | 20241004 | 092700 | 207275329 | 288 | 288 | 290 | 288 | 5589 |
| 621 | 20241004 | 092600 | 205665677 | 291 | 286 | 291 | 286 | 27901 |
| 622 | 20241004 | 092500 | 197630203 | 286 | 287 | 288 | 286 | 3979 |
| 623 | 20241004 | 092400 | 196489256 | 285 | 285 | 285 | 285 | 1447 |
| 624 | 20241004 | 092300 | 196076861 | 285 | 288 | 288 | 285 | 16512 |
| 625 | 20241004 | 092200 | 191360031 | 289 | 288 | 289 | 287 | 8112 |
| 626 | 20241004 | 092100 | 189029265 | 287 | 293 | 293 | 287 | 10790 |
| 627 | 20241004 | 092000 | 185910550 | 290 | 293 | 294 | 290 | 47261 |
| 628 | 20241004 | 091900 | 172150921 | 292 | 292 | 293 | 292 | 5235 |
| 629 | 20241004 | 091800 | 170620506 | 293 | 292 | 294 | 291 | 242 |
| 630 | 20241004 | 091700 | 170549833 | 294 | 293 | 295 | 291 | 27312 |
| 631 | 20241004 | 091600 | 162540446 | 294 | 295 | 295 | 293 | 9007 |
| 632 | 20241004 | 091500 | 159892788 | 292 | 295 | 295 | 291 | 10166 |
| 633 | 20241004 | 091400 | 156906796 | 296 | 296 | 298 | 295 | 36071 |
| 634 | 20241004 | 091300 | 146223396 | 297 | 289 | 297 | 289 | 94086 |
| 635 | 20241004 | 091200 | 118629394 | 288 | 285 | 288 | 285 | 39271 |
| 636 | 20241004 | 091100 | 107373170 | 286 | 286 | 286 | 283 | 3000 |
| 637 | 20241004 | 091000 | 106517512 | 286 | 281 | 286 | 281 | 46027 |
| 638 | 20241004 | 090900 | 93399956 | 281 | 281 | 281 | 280 | 9081 |
| 639 | 20241004 | 090800 | 90848696 | 281 | 282 | 282 | 280 | 2007 |
| 640 | 20241004 | 090700 | 90286724 | 276 | 281 | 284 | 276 | 42841 |
| 641 | 20241004 | 090600 | 78315517 | 285 | 285 | 285 | 281 | 54980 |
| 642 | 20241004 | 090500 | 62769862 | 285 | 284 | 287 | 283 | 23616 |
| 643 | 20241004 | 090400 | 56069831 | 284 | 286 | 286 | 284 | 51218 |
| 644 | 20241004 | 090300 | 41507215 | 286 | 287 | 287 | 284 | 27716 |
| 645 | 20241004 | 090200 | 33595274 | 286 | 288 | 288 | 285 | 37767 |
| 646 | 20241004 | 090100 | 22801672 | 288 | 287 | 288 | 286 | 24298 |
| 647 | 20241004 | 090000 | 15829401 | 286 | 286 | 288 | 285 | 55334 |