30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 3 | 20250108 | 194300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 4 | 20250108 | 194200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 5 | 20250108 | 194100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 6 | 20250108 | 194000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 7 | 20250108 | 193900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 8 | 20250108 | 193800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 9 | 20250108 | 193700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 10 | 20250108 | 193600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 11 | 20250108 | 193500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 12 | 20250108 | 193400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 13 | 20250108 | 193300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 14 | 20250108 | 193200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 15 | 20250108 | 193100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 16 | 20250108 | 193000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 17 | 20250108 | 192900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 18 | 20250108 | 192800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 19 | 20250108 | 192700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 20 | 20250108 | 192600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 21 | 20250108 | 192500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 22 | 20250108 | 192400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 23 | 20250108 | 192300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 24 | 20250108 | 192200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 25 | 20250108 | 192100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 26 | 20250108 | 192000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 27 | 20250108 | 191900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 28 | 20250108 | 191800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 29 | 20250108 | 191700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 30 | 20250108 | 191600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 31 | 20250108 | 191500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 32 | 20250108 | 191400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 33 | 20250108 | 191300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 34 | 20250108 | 191200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 35 | 20250108 | 191100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 36 | 20250108 | 191000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 37 | 20250108 | 190900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 38 | 20250108 | 190800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 39 | 20250108 | 190700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 40 | 20250108 | 190600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 41 | 20250108 | 190500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 42 | 20250108 | 190400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 43 | 20250108 | 190300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 44 | 20250108 | 190200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 45 | 20250108 | 190100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 46 | 20250108 | 190000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 47 | 20250108 | 185900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 48 | 20250108 | 185800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 49 | 20250108 | 185700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 50 | 20250108 | 185600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 51 | 20250108 | 185500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 52 | 20250108 | 185400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 53 | 20250108 | 185300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 54 | 20250108 | 185200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 55 | 20250108 | 185100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 56 | 20250108 | 185000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 57 | 20250108 | 184900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 58 | 20250108 | 184800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 59 | 20250108 | 184700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 60 | 20250108 | 184600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 61 | 20250108 | 184500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 62 | 20250108 | 184400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 63 | 20250108 | 184300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 64 | 20250108 | 184200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 65 | 20250108 | 184100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 66 | 20250108 | 184000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 67 | 20250108 | 183900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 68 | 20250108 | 183800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 69 | 20250108 | 183700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 70 | 20250108 | 183600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 71 | 20250108 | 183500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 72 | 20250108 | 183400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 73 | 20250108 | 183300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 74 | 20250108 | 183200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 75 | 20250108 | 183100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 76 | 20250108 | 183000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 77 | 20250108 | 182900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 78 | 20250108 | 182800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 79 | 20250108 | 182700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 80 | 20250108 | 182600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 81 | 20250108 | 182500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 82 | 20250108 | 182400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 83 | 20250108 | 182300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 84 | 20250108 | 182200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 85 | 20250108 | 182100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 86 | 20250108 | 182000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 87 | 20250108 | 181900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 88 | 20250108 | 181800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 89 | 20250108 | 181700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 90 | 20250108 | 181600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 91 | 20250108 | 181500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 92 | 20250108 | 181400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 93 | 20250108 | 181300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 94 | 20250108 | 181200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 95 | 20250108 | 181100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 96 | 20250108 | 181000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 97 | 20250108 | 180900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 98 | 20250108 | 180800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 99 | 20250108 | 180700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 100 | 20250108 | 180600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 101 | 20250108 | 180500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 102 | 20250108 | 180400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 103 | 20250108 | 180300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 104 | 20250108 | 180200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 105 | 20250108 | 180100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 106 | 20250108 | 180000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 107 | 20250108 | 175900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 108 | 20250108 | 175800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 109 | 20250108 | 175700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 110 | 20250108 | 175600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 111 | 20250108 | 175500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 112 | 20250108 | 175400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 113 | 20250108 | 175300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 114 | 20250108 | 175200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 115 | 20250108 | 175100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 116 | 20250108 | 175000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 117 | 20250108 | 174900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 118 | 20250108 | 174800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 119 | 20250108 | 174700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 120 | 20250108 | 174600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 121 | 20250108 | 174500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 122 | 20250108 | 174400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 123 | 20250108 | 174300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 124 | 20250108 | 174200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 125 | 20250108 | 174100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 126 | 20250108 | 174000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 127 | 20250108 | 173900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 128 | 20250108 | 173800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 129 | 20250108 | 173700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 130 | 20250108 | 173600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 131 | 20250108 | 173500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 132 | 20250108 | 173400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 133 | 20250108 | 173300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 134 | 20250108 | 173200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 135 | 20250108 | 173100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 136 | 20250108 | 173000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 137 | 20250108 | 172900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 138 | 20250108 | 172800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 139 | 20250108 | 172700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 140 | 20250108 | 172600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 141 | 20250108 | 172500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 142 | 20250108 | 172400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 143 | 20250108 | 172300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 144 | 20250108 | 172200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 145 | 20250108 | 172100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 146 | 20250108 | 172000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 147 | 20250108 | 171900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 148 | 20250108 | 171800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 149 | 20250108 | 171700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 150 | 20250108 | 171600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 151 | 20250108 | 171500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 152 | 20250108 | 171400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 153 | 20250108 | 171300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 154 | 20250108 | 171200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 155 | 20250108 | 171100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 156 | 20250108 | 171000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 157 | 20250108 | 170900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 158 | 20250108 | 170800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 159 | 20250108 | 170700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 160 | 20250108 | 170600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 161 | 20250108 | 170500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 162 | 20250108 | 170400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 163 | 20250108 | 170300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 164 | 20250108 | 170200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 165 | 20250108 | 170100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 166 | 20250108 | 170000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 167 | 20250108 | 165900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 168 | 20250108 | 165800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 169 | 20250108 | 165700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 170 | 20250108 | 165600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 171 | 20250108 | 165500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 172 | 20250108 | 165400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 173 | 20250108 | 165300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 174 | 20250108 | 165200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 175 | 20250108 | 165100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 176 | 20250108 | 165000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 177 | 20250108 | 164900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 178 | 20250108 | 164800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 179 | 20250108 | 164700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 180 | 20250108 | 164600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 181 | 20250108 | 164500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 182 | 20250108 | 164400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 183 | 20250108 | 164300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 184 | 20250108 | 164200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 185 | 20250108 | 164100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 186 | 20250108 | 164000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 187 | 20250108 | 163900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 188 | 20250108 | 163800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 189 | 20250108 | 163700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 190 | 20250108 | 163600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 191 | 20250108 | 163500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 192 | 20250108 | 163400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 193 | 20250108 | 163300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 194 | 20250108 | 163200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 195 | 20250108 | 163100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 196 | 20250108 | 163000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 197 | 20250108 | 162900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 198 | 20250108 | 162800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 199 | 20250108 | 162700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 200 | 20250108 | 162600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 201 | 20250108 | 162500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 202 | 20250108 | 162400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 203 | 20250108 | 162300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 204 | 20250108 | 162200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 205 | 20250108 | 162100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 206 | 20250108 | 162000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 207 | 20250108 | 161900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 208 | 20250108 | 161800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 209 | 20250108 | 161700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 210 | 20250108 | 161600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 211 | 20250108 | 161500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 212 | 20250108 | 161400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 213 | 20250108 | 161300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 214 | 20250108 | 161200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 215 | 20250108 | 161100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 216 | 20250108 | 161000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 217 | 20250108 | 160900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 218 | 20250108 | 160800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 219 | 20250108 | 160700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 220 | 20250108 | 160600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 221 | 20250108 | 160500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 222 | 20250108 | 160400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 223 | 20250108 | 160300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 224 | 20250108 | 160200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 225 | 20250108 | 160100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 226 | 20250108 | 160000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 227 | 20250108 | 155900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 228 | 20250108 | 155800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 229 | 20250108 | 155700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 230 | 20250108 | 155600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 231 | 20250108 | 155500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 232 | 20250108 | 155400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 233 | 20250108 | 155300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 234 | 20250108 | 155200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 235 | 20250108 | 155100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 236 | 20250108 | 155000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 237 | 20250108 | 154900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 238 | 20250108 | 154800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 239 | 20250108 | 154700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 240 | 20250108 | 154600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 241 | 20250108 | 154500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 242 | 20250108 | 154400 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 243 | 20250108 | 154300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 244 | 20250108 | 154200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 245 | 20250108 | 154100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 246 | 20250108 | 154000 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 247 | 20250108 | 153900 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 248 | 20250108 | 153800 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 249 | 20250108 | 153700 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 250 | 20250108 | 153600 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 251 | 20250108 | 153500 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 252 | 20250108 | 153400 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 253 | 20250108 | 153300 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 254 | 20250108 | 153200 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 255 | 20250108 | 153100 | 9694123931 | 239 | 239 | 239 | 239 | 0 |
| 256 | 20250108 | 153000 | 9694123931 | 239 | 239 | 239 | 239 | 163522 |
| 257 | 20250108 | 152900 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 258 | 20250108 | 152800 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 259 | 20250108 | 152700 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 260 | 20250108 | 152600 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 261 | 20250108 | 152500 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 262 | 20250108 | 152400 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 263 | 20250108 | 152300 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 264 | 20250108 | 152200 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 265 | 20250108 | 152100 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 266 | 20250108 | 152000 | 9655042173 | 239 | 239 | 239 | 239 | 0 |
| 267 | 20250108 | 151900 | 9655042173 | 239 | 246 | 246 | 239 | 205961 |
| 268 | 20250108 | 151800 | 9605284786 | 246 | 246 | 247 | 245 | 59283 |
| 269 | 20250108 | 151700 | 9590702143 | 246 | 248 | 249 | 246 | 45125 |
| 270 | 20250108 | 151600 | 9579527090 | 250 | 251 | 251 | 249 | 40204 |
| 271 | 20250108 | 151500 | 9569487668 | 251 | 248 | 252 | 248 | 119131 |
| 272 | 20250108 | 151400 | 9539656989 | 248 | 249 | 249 | 248 | 82495 |
| 273 | 20250108 | 151300 | 9519181514 | 249 | 248 | 250 | 247 | 100806 |
| 274 | 20250108 | 151200 | 9494069848 | 248 | 242 | 248 | 242 | 195027 |
| 275 | 20250108 | 151100 | 9446487530 | 242 | 242 | 243 | 241 | 12930 |
| 276 | 20250108 | 151000 | 9443359204 | 243 | 241 | 243 | 241 | 30851 |
| 277 | 20250108 | 150900 | 9435903320 | 243 | 244 | 244 | 241 | 24146 |
| 278 | 20250108 | 150800 | 9430061644 | 242 | 244 | 244 | 242 | 35587 |
| 279 | 20250108 | 150700 | 9421415848 | 243 | 243 | 244 | 242 | 8211 |
| 280 | 20250108 | 150600 | 9419418101 | 242 | 243 | 245 | 241 | 88026 |
| 281 | 20250108 | 150500 | 9397961141 | 243 | 242 | 243 | 240 | 65664 |
| 282 | 20250108 | 150400 | 9382091848 | 242 | 242 | 242 | 241 | 21976 |
| 283 | 20250108 | 150300 | 9376793538 | 241 | 243 | 243 | 241 | 11265 |
| 284 | 20250108 | 150200 | 9374065215 | 242 | 243 | 244 | 242 | 21266 |
| 285 | 20250108 | 150100 | 9368908821 | 242 | 243 | 243 | 242 | 8510 |
| 286 | 20250108 | 150000 | 9366841436 | 243 | 242 | 243 | 242 | 20681 |
| 287 | 20250108 | 145900 | 9361823440 | 242 | 243 | 243 | 239 | 21629 |
| 288 | 20250108 | 145800 | 9356623754 | 243 | 242 | 243 | 241 | 39772 |
| 289 | 20250108 | 145700 | 9346987423 | 243 | 242 | 243 | 240 | 49788 |
| 290 | 20250108 | 145600 | 9334919385 | 242 | 243 | 243 | 240 | 20336 |
| 291 | 20250108 | 145500 | 9330004673 | 243 | 243 | 243 | 240 | 47226 |
| 292 | 20250108 | 145400 | 9318532210 | 243 | 240 | 244 | 239 | 29546 |
| 293 | 20250108 | 145300 | 9311397779 | 240 | 238 | 240 | 237 | 44168 |
| 294 | 20250108 | 145200 | 9300885045 | 239 | 238 | 239 | 237 | 33323 |
| 295 | 20250108 | 145100 | 9292936269 | 237 | 239 | 240 | 237 | 64205 |
| 296 | 20250108 | 145000 | 9277652822 | 241 | 239 | 241 | 239 | 10259 |
| 297 | 20250108 | 144900 | 9275191658 | 241 | 241 | 241 | 239 | 27887 |
| 298 | 20250108 | 144800 | 9268484746 | 241 | 240 | 241 | 240 | 4744 |
| 299 | 20250108 | 144700 | 9267343761 | 241 | 240 | 241 | 239 | 82956 |
| 300 | 20250108 | 144600 | 9247456119 | 240 | 242 | 242 | 239 | 52720 |
| 301 | 20250108 | 144500 | 9234828232 | 242 | 243 | 243 | 240 | 193453 |
| 302 | 20250108 | 144400 | 9188312639 | 243 | 242 | 243 | 241 | 46022 |
| 303 | 20250108 | 144300 | 9177189483 | 243 | 243 | 243 | 241 | 27647 |
| 304 | 20250108 | 144200 | 9170509303 | 243 | 241 | 244 | 241 | 51663 |
| 305 | 20250108 | 144100 | 9157929292 | 243 | 243 | 244 | 240 | 97855 |
| 306 | 20250108 | 144000 | 9134267146 | 242 | 241 | 243 | 241 | 117684 |
| 307 | 20250108 | 143900 | 9105840422 | 242 | 241 | 242 | 239 | 262836 |
| 308 | 20250108 | 143800 | 9042650057 | 240 | 248 | 248 | 240 | 391418 |
| 309 | 20250108 | 143700 | 8946933314 | 248 | 250 | 251 | 247 | 85693 |
| 310 | 20250108 | 143600 | 8925598405 | 249 | 249 | 251 | 248 | 11013 |
| 311 | 20250108 | 143500 | 8922851041 | 249 | 251 | 251 | 248 | 44752 |
| 312 | 20250108 | 143400 | 8911704403 | 250 | 250 | 251 | 249 | 50119 |
| 313 | 20250108 | 143300 | 8899156028 | 250 | 249 | 251 | 248 | 93261 |
| 314 | 20250108 | 143200 | 8875941910 | 249 | 251 | 252 | 248 | 64567 |
| 315 | 20250108 | 143100 | 8859792780 | 251 | 249 | 251 | 249 | 31997 |
| 316 | 20250108 | 143000 | 8851789238 | 250 | 249 | 252 | 249 | 169353 |
| 317 | 20250108 | 142900 | 8809540646 | 249 | 256 | 256 | 248 | 229044 |
| 318 | 20250108 | 142800 | 8751561899 | 256 | 256 | 257 | 253 | 127993 |
| 319 | 20250108 | 142700 | 8718903354 | 256 | 257 | 258 | 252 | 172851 |
| 320 | 20250108 | 142600 | 8674671500 | 256 | 254 | 258 | 253 | 199943 |
| 321 | 20250108 | 142500 | 8623626769 | 253 | 252 | 256 | 251 | 205978 |
| 322 | 20250108 | 142400 | 8571359905 | 251 | 253 | 253 | 249 | 232416 |
| 323 | 20250108 | 142300 | 8513001409 | 252 | 247 | 253 | 247 | 100456 |
| 324 | 20250108 | 142200 | 8487892423 | 248 | 248 | 250 | 246 | 134071 |
| 325 | 20250108 | 142100 | 8454645235 | 248 | 249 | 251 | 246 | 176191 |
| 326 | 20250108 | 142000 | 8410847147 | 249 | 254 | 256 | 249 | 264617 |
| 327 | 20250108 | 141900 | 8344114956 | 254 | 263 | 263 | 254 | 273571 |
| 328 | 20250108 | 141800 | 8273643674 | 263 | 262 | 263 | 262 | 13468 |
| 329 | 20250108 | 141700 | 8270114680 | 262 | 264 | 264 | 262 | 99593 |
| 330 | 20250108 | 141600 | 8243961900 | 265 | 264 | 265 | 263 | 16389 |
| 331 | 20250108 | 141500 | 8239634897 | 264 | 265 | 265 | 263 | 24154 |
| 332 | 20250108 | 141400 | 8233269564 | 266 | 266 | 266 | 264 | 31791 |
| 333 | 20250108 | 141300 | 8224867002 | 266 | 265 | 267 | 264 | 27957 |
| 334 | 20250108 | 141200 | 8217469735 | 265 | 265 | 266 | 264 | 47912 |
| 335 | 20250108 | 141100 | 8204779165 | 266 | 263 | 266 | 263 | 23813 |
| 336 | 20250108 | 141000 | 8198489237 | 263 | 265 | 266 | 263 | 158666 |
| 337 | 20250108 | 140900 | 8156613108 | 266 | 266 | 267 | 265 | 39860 |
| 338 | 20250108 | 140800 | 8146009016 | 267 | 266 | 268 | 266 | 50180 |
| 339 | 20250108 | 140700 | 8132606225 | 268 | 266 | 269 | 264 | 110546 |
| 340 | 20250108 | 140600 | 8103210438 | 267 | 267 | 268 | 266 | 11600 |
| 341 | 20250108 | 140500 | 8100120493 | 265 | 269 | 269 | 264 | 177368 |
| 342 | 20250108 | 140400 | 8052973859 | 269 | 268 | 269 | 267 | 12978 |
| 343 | 20250108 | 140300 | 8049493634 | 269 | 267 | 269 | 267 | 7568 |
| 344 | 20250108 | 140200 | 8047466732 | 267 | 269 | 269 | 267 | 19252 |
| 345 | 20250108 | 140100 | 8042307169 | 269 | 269 | 269 | 268 | 15613 |
| 346 | 20250108 | 140000 | 8038117450 | 269 | 269 | 269 | 267 | 35414 |
| 347 | 20250108 | 135900 | 8028622322 | 269 | 270 | 270 | 269 | 50724 |
| 348 | 20250108 | 135800 | 8014960142 | 270 | 268 | 270 | 268 | 21964 |
| 349 | 20250108 | 135700 | 8009054434 | 268 | 267 | 268 | 267 | 20040 |
| 350 | 20250108 | 135600 | 8003684914 | 267 | 268 | 268 | 267 | 6740 |
| 351 | 20250108 | 135500 | 8001882177 | 269 | 268 | 269 | 267 | 21065 |
| 352 | 20250108 | 135400 | 7996250286 | 268 | 268 | 268 | 267 | 1543 |
| 353 | 20250108 | 135300 | 7995836796 | 268 | 268 | 268 | 267 | 2877 |
| 354 | 20250108 | 135200 | 7995065781 | 268 | 268 | 268 | 266 | 22260 |
| 355 | 20250108 | 135100 | 7989122365 | 267 | 268 | 268 | 267 | 8444 |
| 356 | 20250108 | 135000 | 7986862434 | 267 | 269 | 269 | 267 | 3823 |
| 357 | 20250108 | 134900 | 7985837899 | 268 | 268 | 269 | 267 | 5755 |
| 358 | 20250108 | 134800 | 7984294068 | 268 | 268 | 268 | 267 | 25170 |
| 359 | 20250108 | 134700 | 7977573647 | 267 | 268 | 268 | 267 | 18722 |
| 360 | 20250108 | 134600 | 7972567119 | 268 | 268 | 269 | 267 | 13656 |
| 361 | 20250108 | 134500 | 7968907262 | 267 | 268 | 269 | 267 | 5878 |
| 362 | 20250108 | 134400 | 7967332216 | 269 | 268 | 269 | 267 | 32674 |
| 363 | 20250108 | 134300 | 7958586241 | 268 | 268 | 268 | 267 | 32009 |
| 364 | 20250108 | 134200 | 7950023894 | 269 | 267 | 269 | 267 | 7865 |
| 365 | 20250108 | 134100 | 7947918110 | 267 | 269 | 269 | 267 | 5051 |
| 366 | 20250108 | 134000 | 7946563495 | 269 | 267 | 269 | 266 | 78199 |
| 367 | 20250108 | 133900 | 7925683483 | 267 | 269 | 269 | 266 | 74201 |
| 368 | 20250108 | 133800 | 7905855508 | 269 | 269 | 269 | 268 | 39718 |
| 369 | 20250108 | 133700 | 7895186739 | 269 | 268 | 269 | 267 | 101135 |
| 370 | 20250108 | 133600 | 7868089303 | 269 | 269 | 269 | 267 | 72520 |
| 371 | 20250108 | 133500 | 7848659839 | 269 | 270 | 270 | 268 | 49143 |
| 372 | 20250108 | 133400 | 7835436053 | 270 | 270 | 272 | 268 | 135840 |
| 373 | 20250108 | 133300 | 7798796952 | 270 | 274 | 274 | 270 | 436162 |
| 374 | 20250108 | 133200 | 7679989037 | 274 | 274 | 274 | 274 | 71845 |
| 375 | 20250108 | 133100 | 7660303507 | 274 | 273 | 274 | 273 | 112306 |
| 376 | 20250108 | 133000 | 7629544750 | 273 | 273 | 274 | 272 | 21952 |
| 377 | 20250108 | 132900 | 7623553491 | 273 | 274 | 274 | 272 | 40988 |
| 378 | 20250108 | 132800 | 7612376320 | 274 | 273 | 274 | 273 | 20806 |
| 379 | 20250108 | 132700 | 7606695745 | 273 | 273 | 274 | 273 | 45380 |
| 380 | 20250108 | 132600 | 7594288758 | 274 | 274 | 274 | 272 | 47934 |
| 381 | 20250108 | 132500 | 7581200744 | 274 | 273 | 274 | 272 | 70383 |
| 382 | 20250108 | 132400 | 7561971639 | 273 | 273 | 274 | 270 | 253854 |
| 383 | 20250108 | 132300 | 7492594274 | 274 | 271 | 274 | 270 | 93711 |
| 384 | 20250108 | 132200 | 7467030975 | 270 | 272 | 272 | 270 | 60621 |
| 385 | 20250108 | 132100 | 7450605194 | 272 | 274 | 274 | 270 | 263370 |
| 386 | 20250108 | 132000 | 7378469835 | 274 | 274 | 274 | 274 | 28982 |
| 387 | 20250108 | 131900 | 7370528767 | 274 | 274 | 274 | 274 | 1227 |
| 388 | 20250108 | 131800 | 7370192569 | 274 | 274 | 274 | 274 | 7437 |
| 389 | 20250108 | 131700 | 7368154831 | 274 | 274 | 274 | 274 | 16779 |
| 390 | 20250108 | 131600 | 7363557385 | 274 | 274 | 274 | 273 | 445086 |
| 391 | 20250108 | 131500 | 7241632870 | 274 | 272 | 274 | 272 | 51289 |
| 392 | 20250108 | 131400 | 7227642510 | 273 | 272 | 274 | 271 | 152332 |
| 393 | 20250108 | 131300 | 7185988719 | 272 | 272 | 272 | 270 | 13029 |
| 394 | 20250108 | 131200 | 7182454746 | 272 | 271 | 272 | 270 | 21748 |
| 395 | 20250108 | 131100 | 7176551629 | 270 | 272 | 272 | 270 | 40188 |
| 396 | 20250108 | 131000 | 7165639336 | 272 | 272 | 273 | 269 | 71772 |
| 397 | 20250108 | 130900 | 7146203049 | 272 | 272 | 273 | 271 | 22005 |
| 398 | 20250108 | 130800 | 7140215677 | 273 | 271 | 273 | 271 | 52115 |
| 399 | 20250108 | 130700 | 7126044675 | 271 | 270 | 272 | 270 | 27969 |
| 400 | 20250108 | 130600 | 7118474934 | 270 | 271 | 272 | 269 | 58994 |
| 401 | 20250108 | 130500 | 7102528394 | 271 | 271 | 273 | 269 | 82730 |
| 402 | 20250108 | 130400 | 7080057766 | 270 | 273 | 274 | 267 | 1030572 |
| 403 | 20250108 | 130300 | 6798671084 | 273 | 271 | 273 | 270 | 177207 |
| 404 | 20250108 | 130200 | 6750397871 | 271 | 270 | 271 | 270 | 105501 |
| 405 | 20250108 | 130100 | 6721817851 | 270 | 270 | 270 | 269 | 7241 |
| 406 | 20250108 | 130000 | 6719868329 | 270 | 269 | 270 | 269 | 1914 |
| 407 | 20250108 | 125900 | 6719352681 | 269 | 270 | 270 | 268 | 15314 |
| 408 | 20250108 | 125800 | 6715226325 | 270 | 269 | 271 | 268 | 50581 |
| 409 | 20250108 | 125700 | 6701584686 | 269 | 267 | 269 | 267 | 15479 |
| 410 | 20250108 | 125600 | 6697435284 | 268 | 268 | 268 | 268 | 5248 |
| 411 | 20250108 | 125500 | 6696028820 | 268 | 267 | 268 | 267 | 10630 |
| 412 | 20250108 | 125400 | 6693184241 | 267 | 267 | 267 | 267 | 1436 |
| 413 | 20250108 | 125300 | 6692800829 | 268 | 268 | 268 | 267 | 5288 |
| 414 | 20250108 | 125200 | 6691388406 | 268 | 267 | 268 | 266 | 7877 |
| 415 | 20250108 | 125100 | 6689289454 | 267 | 266 | 267 | 266 | 17032 |
| 416 | 20250108 | 125000 | 6684758296 | 267 | 267 | 267 | 266 | 5666 |
| 417 | 20250108 | 124900 | 6683245961 | 267 | 267 | 267 | 266 | 1239 |
| 418 | 20250108 | 124800 | 6682915801 | 267 | 266 | 267 | 266 | 104 |
| 419 | 20250108 | 124700 | 6682888063 | 266 | 266 | 267 | 266 | 2088 |
| 420 | 20250108 | 124600 | 6682332650 | 266 | 267 | 267 | 266 | 4663 |
| 421 | 20250108 | 124500 | 6681092291 | 267 | 266 | 267 | 265 | 25797 |
| 422 | 20250108 | 124400 | 6674245419 | 266 | 268 | 268 | 266 | 29684 |
| 423 | 20250108 | 124300 | 6666345161 | 267 | 268 | 268 | 267 | 7681 |
| 424 | 20250108 | 124200 | 6664294173 | 268 | 267 | 268 | 267 | 23201 |
| 425 | 20250108 | 124100 | 6658094439 | 267 | 267 | 268 | 267 | 12098 |
| 426 | 20250108 | 124000 | 6654863893 | 267 | 268 | 268 | 267 | 958 |
| 427 | 20250108 | 123900 | 6654607150 | 268 | 268 | 268 | 267 | 28321 |
| 428 | 20250108 | 123800 | 6647020674 | 268 | 270 | 270 | 268 | 3695 |
| 429 | 20250108 | 123700 | 6646028247 | 269 | 268 | 269 | 268 | 20257 |
| 430 | 20250108 | 123600 | 6640580425 | 269 | 268 | 269 | 268 | 3256 |
| 431 | 20250108 | 123500 | 6639707667 | 268 | 269 | 269 | 268 | 4571 |
| 432 | 20250108 | 123400 | 6638481505 | 269 | 268 | 269 | 268 | 9213 |
| 433 | 20250108 | 123300 | 6636011966 | 268 | 269 | 269 | 268 | 8160 |
| 434 | 20250108 | 123200 | 6633824070 | 268 | 269 | 269 | 268 | 9066 |
| 435 | 20250108 | 123100 | 6631385348 | 268 | 268 | 269 | 268 | 22816 |
| 436 | 20250108 | 123000 | 6625256291 | 268 | 268 | 268 | 268 | 3058 |
| 437 | 20250108 | 122900 | 6624436747 | 268 | 267 | 268 | 267 | 22446 |
| 438 | 20250108 | 122800 | 6618432135 | 268 | 268 | 268 | 267 | 4651 |
| 439 | 20250108 | 122700 | 6617187970 | 268 | 268 | 268 | 267 | 7255 |
| 440 | 20250108 | 122600 | 6615243665 | 268 | 269 | 269 | 268 | 12448 |
| 441 | 20250108 | 122500 | 6611905010 | 269 | 267 | 269 | 266 | 47122 |
| 442 | 20250108 | 122400 | 6599309912 | 267 | 268 | 268 | 266 | 11355 |
| 443 | 20250108 | 122300 | 6596280483 | 268 | 268 | 268 | 267 | 5616 |
| 444 | 20250108 | 122200 | 6594777826 | 268 | 268 | 268 | 267 | 11238 |
| 445 | 20250108 | 122100 | 6591767765 | 268 | 267 | 268 | 267 | 15122 |
| 446 | 20250108 | 122000 | 6587722077 | 267 | 267 | 268 | 265 | 55759 |
| 447 | 20250108 | 121900 | 6572887113 | 267 | 267 | 268 | 267 | 44856 |
| 448 | 20250108 | 121800 | 6560904228 | 267 | 269 | 269 | 267 | 11639 |
| 449 | 20250108 | 121700 | 6557787966 | 268 | 268 | 269 | 268 | 1887 |
| 450 | 20250108 | 121600 | 6557281950 | 268 | 267 | 268 | 267 | 20227 |
| 451 | 20250108 | 121500 | 6551878166 | 267 | 268 | 268 | 267 | 5423 |
| 452 | 20250108 | 121400 | 6550429987 | 268 | 268 | 269 | 267 | 4522 |
| 453 | 20250108 | 121300 | 6549218091 | 268 | 268 | 268 | 267 | 25206 |
| 454 | 20250108 | 121200 | 6542464052 | 268 | 269 | 269 | 268 | 6798 |
| 455 | 20250108 | 121100 | 6540637083 | 269 | 268 | 269 | 268 | 3974 |
| 456 | 20250108 | 121000 | 6539571643 | 268 | 269 | 269 | 268 | 7702 |
| 457 | 20250108 | 120900 | 6537503352 | 269 | 268 | 269 | 267 | 39695 |
| 458 | 20250108 | 120800 | 6526841213 | 267 | 267 | 268 | 267 | 7299 |
| 459 | 20250108 | 120700 | 6524892034 | 267 | 267 | 269 | 267 | 12019 |
| 460 | 20250108 | 120600 | 6521671769 | 267 | 269 | 269 | 266 | 52481 |
| 461 | 20250108 | 120500 | 6507645228 | 269 | 268 | 270 | 267 | 18676 |
| 462 | 20250108 | 120400 | 6502629321 | 268 | 269 | 269 | 268 | 15277 |
| 463 | 20250108 | 120300 | 6498533972 | 269 | 269 | 269 | 268 | 3548 |
| 464 | 20250108 | 120200 | 6497580875 | 269 | 269 | 269 | 268 | 15064 |
| 465 | 20250108 | 120100 | 6493540248 | 270 | 270 | 270 | 269 | 7574 |
| 466 | 20250108 | 120000 | 6491501715 | 269 | 270 | 270 | 269 | 4390 |
| 467 | 20250108 | 115900 | 6490318827 | 270 | 269 | 271 | 268 | 134020 |
| 468 | 20250108 | 115800 | 6454393499 | 269 | 271 | 271 | 269 | 22597 |
| 469 | 20250108 | 115700 | 6448313619 | 271 | 270 | 271 | 269 | 4897 |
| 470 | 20250108 | 115600 | 6446991126 | 270 | 271 | 271 | 270 | 20438 |
| 471 | 20250108 | 115500 | 6441468338 | 271 | 271 | 271 | 270 | 21052 |
| 472 | 20250108 | 115400 | 6435779608 | 271 | 269 | 271 | 269 | 18240 |
| 473 | 20250108 | 115300 | 6430857938 | 269 | 269 | 270 | 268 | 33989 |
| 474 | 20250108 | 115200 | 6421723024 | 268 | 268 | 269 | 267 | 30227 |
| 475 | 20250108 | 115100 | 6413635867 | 269 | 269 | 269 | 268 | 6506 |
| 476 | 20250108 | 115000 | 6411888013 | 269 | 270 | 270 | 268 | 22649 |
| 477 | 20250108 | 114900 | 6405808709 | 270 | 270 | 270 | 269 | 22898 |
| 478 | 20250108 | 114800 | 6399639772 | 270 | 271 | 271 | 269 | 10988 |
| 479 | 20250108 | 114700 | 6396669174 | 270 | 270 | 272 | 270 | 30819 |
| 480 | 20250108 | 114600 | 6388325197 | 268 | 269 | 270 | 268 | 28445 |
| 481 | 20250108 | 114500 | 6380691467 | 270 | 269 | 270 | 268 | 39020 |
| 482 | 20250108 | 114400 | 6370215654 | 269 | 270 | 271 | 268 | 48625 |
| 483 | 20250108 | 114300 | 6357145794 | 270 | 271 | 271 | 270 | 28792 |
| 484 | 20250108 | 114200 | 6349367201 | 271 | 272 | 272 | 270 | 114859 |
| 485 | 20250108 | 114100 | 6318218722 | 272 | 273 | 273 | 271 | 41709 |
| 486 | 20250108 | 114000 | 6306869252 | 273 | 271 | 273 | 271 | 44765 |
| 487 | 20250108 | 113900 | 6294669465 | 272 | 273 | 273 | 271 | 48567 |
| 488 | 20250108 | 113800 | 6281459440 | 272 | 272 | 273 | 271 | 202480 |
| 489 | 20250108 | 113700 | 6226364536 | 272 | 270 | 274 | 270 | 639404 |
| 490 | 20250108 | 113600 | 6051709801 | 270 | 269 | 271 | 268 | 134209 |
| 491 | 20250108 | 113500 | 6015495611 | 269 | 267 | 270 | 267 | 147051 |
| 492 | 20250108 | 113400 | 5975903774 | 267 | 265 | 269 | 265 | 102955 |
| 493 | 20250108 | 113300 | 5948392100 | 265 | 265 | 265 | 264 | 66936 |
| 494 | 20250108 | 113200 | 5930657273 | 264 | 262 | 266 | 262 | 123187 |
| 495 | 20250108 | 113100 | 5898092515 | 262 | 261 | 263 | 261 | 30736 |
| 496 | 20250108 | 113000 | 5890047786 | 261 | 263 | 263 | 260 | 88609 |
| 497 | 20250108 | 112900 | 5866918551 | 263 | 263 | 263 | 262 | 3951 |
| 498 | 20250108 | 112800 | 5865882196 | 263 | 262 | 263 | 261 | 26064 |
| 499 | 20250108 | 112700 | 5859058901 | 262 | 263 | 263 | 261 | 93055 |
| 500 | 20250108 | 112600 | 5834698377 | 263 | 263 | 264 | 262 | 16804 |
| 501 | 20250108 | 112500 | 5830278862 | 263 | 263 | 263 | 262 | 11309 |
| 502 | 20250108 | 112400 | 5827305362 | 262 | 262 | 263 | 262 | 1074 |
| 503 | 20250108 | 112300 | 5827023772 | 262 | 262 | 264 | 262 | 33825 |
| 504 | 20250108 | 112200 | 5818110031 | 262 | 261 | 264 | 260 | 151347 |
| 505 | 20250108 | 112100 | 5778447041 | 261 | 262 | 262 | 260 | 91391 |
| 506 | 20250108 | 112000 | 5754610841 | 262 | 263 | 264 | 262 | 71494 |
| 507 | 20250108 | 111900 | 5735858192 | 264 | 263 | 264 | 261 | 72665 |
| 508 | 20250108 | 111800 | 5716813038 | 262 | 265 | 266 | 262 | 77051 |
| 509 | 20250108 | 111700 | 5696487149 | 265 | 266 | 266 | 265 | 8134 |
| 510 | 20250108 | 111600 | 5694328702 | 266 | 266 | 266 | 265 | 34275 |
| 511 | 20250108 | 111500 | 5685222408 | 266 | 267 | 267 | 265 | 16426 |
| 512 | 20250108 | 111400 | 5680864334 | 266 | 268 | 269 | 265 | 123680 |
| 513 | 20250108 | 111300 | 5647887059 | 269 | 264 | 270 | 264 | 81044 |
| 514 | 20250108 | 111200 | 5626166200 | 266 | 268 | 269 | 264 | 114407 |
| 515 | 20250108 | 111100 | 5595650075 | 269 | 267 | 269 | 266 | 114209 |
| 516 | 20250108 | 111000 | 5565110878 | 266 | 266 | 267 | 265 | 9435 |
| 517 | 20250108 | 110900 | 5562602306 | 265 | 265 | 267 | 263 | 59144 |
| 518 | 20250108 | 110800 | 5546851024 | 263 | 264 | 265 | 263 | 27530 |
| 519 | 20250108 | 110700 | 5539567091 | 264 | 262 | 264 | 260 | 55315 |
| 520 | 20250108 | 110600 | 5525090155 | 262 | 265 | 266 | 261 | 93241 |
| 521 | 20250108 | 110500 | 5500518465 | 265 | 265 | 267 | 265 | 47601 |
| 522 | 20250108 | 110400 | 5487887496 | 266 | 265 | 266 | 265 | 18586 |
| 523 | 20250108 | 110300 | 5482959852 | 265 | 266 | 266 | 265 | 28210 |
| 524 | 20250108 | 110200 | 5475477838 | 265 | 265 | 266 | 265 | 5456 |
| 525 | 20250108 | 110100 | 5474029101 | 265 | 264 | 266 | 264 | 14200 |
| 526 | 20250108 | 110000 | 5470268382 | 264 | 265 | 266 | 264 | 37202 |
| 527 | 20250108 | 105900 | 5460425220 | 265 | 266 | 267 | 265 | 28657 |
| 528 | 20250108 | 105800 | 5452817116 | 267 | 266 | 267 | 266 | 23777 |
| 529 | 20250108 | 105700 | 5446468658 | 267 | 265 | 267 | 265 | 31039 |
| 530 | 20250108 | 105600 | 5438212692 | 265 | 264 | 266 | 263 | 27872 |
| 531 | 20250108 | 105500 | 5430846000 | 264 | 265 | 265 | 263 | 87216 |
| 532 | 20250108 | 105400 | 5407849847 | 265 | 266 | 267 | 264 | 61465 |
| 533 | 20250108 | 105300 | 5391587887 | 265 | 267 | 267 | 265 | 34791 |
| 534 | 20250108 | 105200 | 5382364713 | 267 | 267 | 267 | 265 | 30140 |
| 535 | 20250108 | 105100 | 5374353834 | 266 | 269 | 269 | 265 | 78950 |
| 536 | 20250108 | 105000 | 5353351684 | 268 | 269 | 270 | 268 | 25078 |
| 537 | 20250108 | 104900 | 5346623480 | 269 | 268 | 270 | 268 | 19415 |
| 538 | 20250108 | 104800 | 5341403896 | 270 | 269 | 270 | 268 | 39980 |
| 539 | 20250108 | 104700 | 5330647803 | 270 | 269 | 270 | 266 | 58694 |
| 540 | 20250108 | 104600 | 5314927078 | 269 | 270 | 270 | 269 | 9634 |
| 541 | 20250108 | 104500 | 5312333729 | 270 | 269 | 271 | 269 | 116096 |
| 542 | 20250108 | 104400 | 5280996763 | 270 | 270 | 271 | 269 | 108657 |
| 543 | 20250108 | 104300 | 5251679514 | 271 | 269 | 271 | 268 | 80438 |
| 544 | 20250108 | 104200 | 5230004419 | 269 | 268 | 269 | 266 | 35238 |
| 545 | 20250108 | 104100 | 5220588251 | 266 | 270 | 270 | 266 | 197483 |
| 546 | 20250108 | 104000 | 5167595155 | 270 | 270 | 271 | 269 | 171165 |
| 547 | 20250108 | 103900 | 5121322063 | 270 | 271 | 271 | 269 | 148987 |
| 548 | 20250108 | 103800 | 5081053495 | 271 | 270 | 271 | 269 | 305754 |
| 549 | 20250108 | 103700 | 4998541338 | 269 | 266 | 270 | 265 | 299490 |
| 550 | 20250108 | 103600 | 4918549944 | 265 | 264 | 266 | 262 | 183520 |
| 551 | 20250108 | 103500 | 4870101051 | 263 | 264 | 264 | 262 | 32970 |
| 552 | 20250108 | 103400 | 4861418377 | 262 | 264 | 265 | 262 | 124864 |
| 553 | 20250108 | 103300 | 4828514258 | 264 | 264 | 265 | 262 | 110050 |
| 554 | 20250108 | 103200 | 4799505584 | 262 | 262 | 264 | 261 | 144860 |
| 555 | 20250108 | 103100 | 4761511965 | 261 | 260 | 262 | 259 | 66851 |
| 556 | 20250108 | 103000 | 4744088806 | 259 | 260 | 263 | 259 | 126284 |
| 557 | 20250108 | 102900 | 4711145098 | 260 | 260 | 261 | 259 | 153622 |
| 558 | 20250108 | 102800 | 4671193013 | 260 | 258 | 260 | 257 | 77834 |
| 559 | 20250108 | 102700 | 4651069571 | 258 | 257 | 258 | 255 | 113744 |
| 560 | 20250108 | 102600 | 4621919719 | 258 | 258 | 258 | 256 | 78009 |
| 561 | 20250108 | 102500 | 4601903163 | 258 | 261 | 261 | 256 | 112576 |
| 562 | 20250108 | 102400 | 4572924810 | 261 | 261 | 261 | 259 | 45337 |
| 563 | 20250108 | 102300 | 4561142061 | 261 | 260 | 261 | 257 | 221042 |
| 564 | 20250108 | 102200 | 4503955160 | 261 | 262 | 262 | 260 | 63869 |
| 565 | 20250108 | 102100 | 4487305839 | 262 | 264 | 264 | 261 | 75002 |
| 566 | 20250108 | 102000 | 4467628933 | 264 | 263 | 264 | 262 | 40005 |
| 567 | 20250108 | 101900 | 4457107112 | 263 | 265 | 265 | 260 | 149225 |
| 568 | 20250108 | 101800 | 4418075170 | 264 | 266 | 268 | 264 | 223564 |
| 569 | 20250108 | 101700 | 4358712536 | 266 | 266 | 268 | 265 | 64275 |
| 570 | 20250108 | 101600 | 4341589891 | 266 | 268 | 268 | 264 | 161547 |
| 571 | 20250108 | 101500 | 4298698945 | 268 | 268 | 273 | 265 | 541905 |
| 572 | 20250108 | 101400 | 4152371918 | 269 | 266 | 269 | 265 | 391512 |
| 573 | 20250108 | 101300 | 4047960834 | 267 | 261 | 267 | 261 | 184936 |
| 574 | 20250108 | 101200 | 3999031250 | 263 | 260 | 263 | 260 | 126506 |
| 575 | 20250108 | 101100 | 3965943555 | 262 | 260 | 262 | 259 | 131543 |
| 576 | 20250108 | 101000 | 3931576524 | 261 | 258 | 262 | 257 | 79578 |
| 577 | 20250108 | 100900 | 3910923935 | 260 | 256 | 260 | 256 | 62814 |
| 578 | 20250108 | 100800 | 3894717110 | 256 | 261 | 261 | 255 | 178553 |
| 579 | 20250108 | 100700 | 3848713096 | 260 | 259 | 261 | 257 | 50075 |
| 580 | 20250108 | 100600 | 3835773731 | 257 | 262 | 263 | 257 | 91008 |
| 581 | 20250108 | 100500 | 3812182334 | 262 | 262 | 264 | 260 | 153318 |
| 582 | 20250108 | 100400 | 3772064685 | 262 | 269 | 270 | 261 | 322844 |
| 583 | 20250108 | 100300 | 3686601894 | 270 | 261 | 270 | 260 | 554598 |
| 584 | 20250108 | 100200 | 3538885820 | 262 | 257 | 262 | 256 | 104428 |
| 585 | 20250108 | 100100 | 3511824757 | 257 | 256 | 261 | 255 | 73081 |
| 586 | 20250108 | 100000 | 3493027681 | 256 | 257 | 258 | 253 | 115393 |
| 587 | 20250108 | 095900 | 3463522797 | 257 | 260 | 261 | 256 | 122033 |
| 588 | 20250108 | 095800 | 3432018941 | 260 | 257 | 264 | 256 | 741649 |
| 589 | 20250108 | 095700 | 3239016283 | 256 | 253 | 257 | 253 | 254077 |
| 590 | 20250108 | 095600 | 3174130884 | 254 | 250 | 254 | 250 | 136752 |
| 591 | 20250108 | 095500 | 3139617024 | 251 | 252 | 253 | 248 | 124079 |
| 592 | 20250108 | 095400 | 3108561705 | 254 | 252 | 254 | 252 | 172497 |
| 593 | 20250108 | 095300 | 3064881310 | 253 | 248 | 254 | 248 | 411197 |
| 594 | 20250108 | 095200 | 2961363866 | 249 | 248 | 251 | 248 | 262634 |
| 595 | 20250108 | 095100 | 2895838518 | 249 | 248 | 249 | 245 | 170692 |
| 596 | 20250108 | 095000 | 2853713835 | 248 | 247 | 248 | 246 | 31404 |
| 597 | 20250108 | 094900 | 2845952133 | 248 | 249 | 250 | 246 | 115879 |
| 598 | 20250108 | 094800 | 2817260828 | 249 | 247 | 251 | 247 | 102003 |
| 599 | 20250108 | 094700 | 2791861210 | 248 | 247 | 249 | 245 | 124710 |
| 600 | 20250108 | 094600 | 2761091866 | 249 | 248 | 251 | 247 | 212723 |
| 601 | 20250108 | 094500 | 2708061458 | 248 | 246 | 249 | 246 | 72154 |
| 602 | 20250108 | 094400 | 2690217003 | 246 | 247 | 249 | 244 | 136849 |
| 603 | 20250108 | 094300 | 2656489250 | 247 | 249 | 252 | 247 | 333701 |
| 604 | 20250108 | 094200 | 2573353188 | 249 | 257 | 258 | 245 | 561515 |
| 605 | 20250108 | 094100 | 2432861449 | 257 | 254 | 257 | 253 | 209510 |
| 606 | 20250108 | 094000 | 2379414057 | 254 | 257 | 260 | 253 | 337888 |
| 607 | 20250108 | 093900 | 2292585844 | 257 | 260 | 262 | 255 | 383712 |
| 608 | 20250108 | 093800 | 2193328313 | 259 | 259 | 265 | 255 | 495168 |
| 609 | 20250108 | 093700 | 2065016422 | 258 | 274 | 274 | 257 | 2618797 |
| 610 | 20250108 | 093600 | 1354321056 | 274 | 274 | 274 | 274 | 362170 |
| 611 | 20250108 | 093500 | 1255086476 | 274 | 274 | 274 | 274 | 38296 |
| 612 | 20250108 | 093400 | 1244593372 | 274 | 274 | 274 | 274 | 12253 |
| 613 | 20250108 | 093300 | 1241236050 | 274 | 274 | 274 | 274 | 105090 |
| 614 | 20250108 | 093200 | 1212441390 | 274 | 274 | 274 | 274 | 158231 |
| 615 | 20250108 | 093100 | 1169086096 | 274 | 255 | 274 | 249 | 1889062 |
| 616 | 20250108 | 093000 | 659906131 | 255 | 254 | 265 | 250 | 1018018 |
| 617 | 20250108 | 092900 | 398521228 | 258 | 258 | 258 | 258 | 0 |
| 618 | 20250108 | 092800 | 398521228 | 258 | 246 | 258 | 241 | 410780 |
| 619 | 20250108 | 092700 | 295927448 | 246 | 235 | 248 | 235 | 502180 |
| 620 | 20250108 | 092600 | 174636394 | 235 | 230 | 235 | 230 | 98640 |
| 621 | 20250108 | 092500 | 151605088 | 230 | 235 | 235 | 230 | 127671 |
| 622 | 20250108 | 092400 | 121690454 | 234 | 234 | 234 | 234 | 0 |
| 623 | 20250108 | 092300 | 121690454 | 234 | 234 | 234 | 234 | 0 |
| 624 | 20250108 | 092200 | 121690454 | 234 | 230 | 234 | 228 | 68809 |
| 625 | 20250108 | 092100 | 105802634 | 230 | 229 | 230 | 228 | 10019 |
| 626 | 20250108 | 092000 | 103508172 | 229 | 229 | 230 | 228 | 14846 |
| 627 | 20250108 | 091900 | 100098940 | 230 | 227 | 230 | 225 | 44824 |
| 628 | 20250108 | 091800 | 89866641 | 226 | 229 | 231 | 226 | 39157 |
| 629 | 20250108 | 091700 | 80872372 | 229 | 228 | 231 | 226 | 40667 |
| 630 | 20250108 | 091600 | 71548475 | 228 | 223 | 230 | 222 | 70995 |
| 631 | 20250108 | 091500 | 55465624 | 222 | 221 | 223 | 220 | 94769 |
| 632 | 20250108 | 091400 | 34472205 | 221 | 220 | 221 | 220 | 93 |
| 633 | 20250108 | 091300 | 34451714 | 220 | 217 | 220 | 217 | 15015 |
| 634 | 20250108 | 091200 | 31167099 | 217 | 217 | 219 | 217 | 1687 |
| 635 | 20250108 | 091100 | 30798190 | 219 | 217 | 219 | 217 | 843 |
| 636 | 20250108 | 091000 | 30615257 | 216 | 221 | 221 | 216 | 28439 |
| 637 | 20250108 | 090900 | 24450867 | 222 | 222 | 222 | 219 | 18447 |
| 638 | 20250108 | 090800 | 20371652 | 221 | 222 | 222 | 221 | 1592 |
| 639 | 20250108 | 090700 | 20019768 | 220 | 220 | 222 | 220 | 12795 |
| 640 | 20250108 | 090600 | 17189369 | 218 | 220 | 220 | 218 | 5318 |
| 641 | 20250108 | 090500 | 16027624 | 220 | 220 | 220 | 220 | 2000 |
| 642 | 20250108 | 090400 | 15587624 | 220 | 219 | 220 | 219 | 1363 |
| 643 | 20250108 | 090300 | 15289126 | 219 | 221 | 222 | 219 | 3548 |
| 644 | 20250108 | 090200 | 14508367 | 221 | 216 | 224 | 216 | 43380 |
| 645 | 20250108 | 090100 | 4989981 | 216 | 212 | 216 | 211 | 18749 |
| 646 | 20250108 | 090000 | 979587 | 213 | 213 | 213 | 213 | 4599 |