KissMeData/065650/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	233800	549878808	1602	1602	1602	1602	6922
3	20230601	233700	549878808	1602	1602	1602	1602	0
4	20230601	233600	549878808	1602	1602	1602	1602	0
5	20230601	233500	549878808	1602	1602	1602	1602	0
6	20230601	233400	549878808	1602	1602	1602	1602	0
7	20230601	233300	549878808	1602	1602	1602	1602	0
8	20230601	233200	549878808	1602	1602	1602	1602	0
9	20230601	233100	549878808	1602	1602	1602	1602	0
10	20230601	233000	549878808	1602	1602	1602	1602	0
11	20230601	232900	549878808	1602	1602	1602	1602	0
12	20230601	232800	549878808	1602	1602	1602	1602	0
13	20230601	232700	549878808	1602	1602	1602	1602	0
14	20230601	232600	549878808	1602	1602	1602	1602	0
15	20230601	232500	549878808	1602	1602	1602	1602	0
16	20230601	232400	549878808	1602	1602	1602	1602	0
17	20230601	232300	549878808	1602	1602	1602	1602	0
18	20230601	232200	549878808	1602	1602	1602	1602	0
19	20230601	232100	549878808	1602	1602	1602	1602	0
20	20230601	232000	549878808	1602	1602	1602	1602	0
21	20230601	231900	549878808	1602	1602	1602	1602	0
22	20230601	231800	549878808	1602	1602	1602	1602	0
23	20230601	231700	549878808	1602	1602	1602	1602	0
24	20230601	231600	549878808	1602	1602	1602	1602	0
25	20230601	231500	549878808	1602	1602	1602	1602	0
26	20230601	231400	549878808	1602	1602	1602	1602	0
27	20230601	231300	549878808	1602	1602	1602	1602	0
28	20230601	231200	549878808	1602	1602	1602	1602	0
29	20230601	231100	549878808	1602	1602	1602	1602	0
30	20230601	231000	549878808	1602	1602	1602	1602	0
31	20230601	230900	549878808	1602	1602	1602	1602	0
32	20230601	230800	549878808	1602	1602	1602	1602	6922
33	20230601	230700	549878808	1602	1602	1602	1602	0
34	20230601	230600	549878808	1602	1602	1602	1602	0
35	20230601	230500	549878808	1602	1602	1602	1602	0
36	20230601	230400	549878808	1602	1602	1602	1602	0
37	20230601	230300	549878808	1602	1602	1602	1602	0
38	20230601	230200	549878808	1602	1602	1602	1602	0
39	20230601	230100	549878808	1602	1602	1602	1602	0
40	20230601	230000	549878808	1602	1602	1602	1602	0
41	20230601	225900	549878808	1602	1602	1602	1602	0
42	20230601	225800	549878808	1602	1602	1602	1602	0
43	20230601	225700	549878808	1602	1602	1602	1602	0
44	20230601	225600	549878808	1602	1602	1602	1602	0
45	20230601	225500	549878808	1602	1602	1602	1602	0
46	20230601	225400	549878808	1602	1602	1602	1602	0
47	20230601	225300	549878808	1602	1602	1602	1602	0
48	20230601	225200	549878808	1602	1602	1602	1602	0
49	20230601	225100	549878808	1602	1602	1602	1602	0
50	20230601	225000	549878808	1602	1602	1602	1602	0
51	20230601	224900	549878808	1602	1602	1602	1602	0
52	20230601	224800	549878808	1602	1602	1602	1602	0
53	20230601	224700	549878808	1602	1602	1602	1602	0
54	20230601	224600	549878808	1602	1602	1602	1602	0
55	20230601	224500	549878808	1602	1602	1602	1602	0
56	20230601	224400	549878808	1602	1602	1602	1602	0
57	20230601	224300	549878808	1602	1602	1602	1602	0
58	20230601	224200	549878808	1602	1602	1602	1602	0
59	20230601	224100	549878808	1602	1602	1602	1602	0
60	20230601	224000	549878808	1602	1602	1602	1602	0
61	20230601	223900	549878808	1602	1602	1602	1602	0
62	20230601	223800	549878808	1602	1602	1602	1602	6922
63	20230601	223700	549878808	1602	1602	1602	1602	0
64	20230601	223600	549878808	1602	1602	1602	1602	0
65	20230601	223500	549878808	1602	1602	1602	1602	0
66	20230601	223400	549878808	1602	1602	1602	1602	0
67	20230601	223300	549878808	1602	1602	1602	1602	0
68	20230601	223200	549878808	1602	1602	1602	1602	0
69	20230601	223100	549878808	1602	1602	1602	1602	0
70	20230601	223000	549878808	1602	1602	1602	1602	0
71	20230601	222900	549878808	1602	1602	1602	1602	0
72	20230601	222800	549878808	1602	1602	1602	1602	0
73	20230601	222700	549878808	1602	1602	1602	1602	0
74	20230601	222600	549878808	1602	1602	1602	1602	0
75	20230601	222500	549878808	1602	1602	1602	1602	0
76	20230601	222400	549878808	1602	1602	1602	1602	0
77	20230601	222300	549878808	1602	1602	1602	1602	0
78	20230601	222200	549878808	1602	1602	1602	1602	0
79	20230601	222100	549878808	1602	1602	1602	1602	0
80	20230601	222000	549878808	1602	1602	1602	1602	0
81	20230601	221900	549878808	1602	1602	1602	1602	0
82	20230601	221800	549878808	1602	1602	1602	1602	0
83	20230601	221700	549878808	1602	1602	1602	1602	0
84	20230601	221600	549878808	1602	1602	1602	1602	0
85	20230601	221500	549878808	1602	1602	1602	1602	0
86	20230601	221400	549878808	1602	1602	1602	1602	0
87	20230601	221300	549878808	1602	1602	1602	1602	0
88	20230601	221200	549878808	1602	1602	1602	1602	0
89	20230601	221100	549878808	1602	1602	1602	1602	0
90	20230601	221000	549878808	1602	1602	1602	1602	0
91	20230601	220900	549878808	1602	1602	1602	1602	0
92	20230601	220800	549878808	1602	1602	1602	1602	6922
93	20230601	220700	549878808	1602	1602	1602	1602	0
94	20230601	220600	549878808	1602	1602	1602	1602	0
95	20230601	220500	549878808	1602	1602	1602	1602	0
96	20230601	220400	549878808	1602	1602	1602	1602	0
97	20230601	220300	549878808	1602	1602	1602	1602	0
98	20230601	220200	549878808	1602	1602	1602	1602	0
99	20230601	220100	549878808	1602	1602	1602	1602	0
100	20230601	220000	549878808	1602	1602	1602	1602	0
101	20230601	215900	549878808	1602	1602	1602	1602	0
102	20230601	215800	549878808	1602	1602	1602	1602	0
103	20230601	215700	549878808	1602	1602	1602	1602	0
104	20230601	215600	549878808	1602	1602	1602	1602	0
105	20230601	215500	549878808	1602	1602	1602	1602	0
106	20230601	215400	549878808	1602	1602	1602	1602	0
107	20230601	215300	549878808	1602	1602	1602	1602	0
108	20230601	215200	549878808	1602	1602	1602	1602	0
109	20230601	215100	549878808	1602	1602	1602	1602	0
110	20230601	215000	549878808	1602	1602	1602	1602	0
111	20230601	214900	549878808	1602	1602	1602	1602	0
112	20230601	214800	549878808	1602	1602	1602	1602	0
113	20230601	214700	549878808	1602	1602	1602	1602	0
114	20230601	214600	549878808	1602	1602	1602	1602	0
115	20230601	214500	549878808	1602	1602	1602	1602	0
116	20230601	214400	549878808	1602	1602	1602	1602	0
117	20230601	214300	549878808	1602	1602	1602	1602	0
118	20230601	214200	549878808	1602	1602	1602	1602	0
119	20230601	214100	549878808	1602	1602	1602	1602	0
120	20230601	214000	549878808	1602	1602	1602	1602	0
121	20230601	213900	549878808	1602	1602	1602	1602	0
122	20230601	213800	549878808	1602	1602	1602	1602	6922
123	20230601	213700	549878808	1602	1602	1602	1602	0
124	20230601	213600	549878808	1602	1602	1602	1602	0
125	20230601	213500	549878808	1602	1602	1602	1602	0
126	20230601	213400	549878808	1602	1602	1602	1602	0
127	20230601	213300	549878808	1602	1602	1602	1602	0
128	20230601	213200	549878808	1602	1602	1602	1602	0
129	20230601	213100	549878808	1602	1602	1602	1602	0
130	20230601	213000	549878808	1602	1602	1602	1602	0
131	20230601	212900	549878808	1602	1602	1602	1602	0
132	20230601	212800	549878808	1602	1602	1602	1602	0
133	20230601	212700	549878808	1602	1602	1602	1602	0
134	20230601	212600	549878808	1602	1602	1602	1602	0
135	20230601	212500	549878808	1602	1602	1602	1602	0
136	20230601	212400	549878808	1602	1602	1602	1602	0
137	20230601	212300	549878808	1602	1602	1602	1602	0
138	20230601	212200	549878808	1602	1602	1602	1602	0
139	20230601	212100	549878808	1602	1602	1602	1602	0
140	20230601	212000	549878808	1602	1602	1602	1602	0
141	20230601	211900	549878808	1602	1602	1602	1602	0
142	20230601	211800	549878808	1602	1602	1602	1602	0
143	20230601	211700	549878808	1602	1602	1602	1602	0
144	20230601	211600	549878808	1602	1602	1602	1602	0
145	20230601	211500	549878808	1602	1602	1602	1602	0
146	20230601	211400	549878808	1602	1602	1602	1602	0
147	20230601	211300	549878808	1602	1602	1602	1602	0
148	20230601	211200	549878808	1602	1602	1602	1602	0
149	20230601	211100	549878808	1602	1602	1602	1602	0
150	20230601	211000	549878808	1602	1602	1602	1602	0
151	20230601	210900	549878808	1602	1602	1602	1602	0
152	20230601	210800	549878808	1602	1602	1602	1602	6922
153	20230601	210700	549878808	1602	1602	1602	1602	0
154	20230601	210600	549878808	1602	1602	1602	1602	0
155	20230601	210500	549878808	1602	1602	1602	1602	0
156	20230601	210400	549878808	1602	1602	1602	1602	0
157	20230601	210300	549878808	1602	1602	1602	1602	0
158	20230601	210200	549878808	1602	1602	1602	1602	0
159	20230601	210100	549878808	1602	1602	1602	1602	0
160	20230601	210000	549878808	1602	1602	1602	1602	0
161	20230601	205900	549878808	1602	1602	1602	1602	0
162	20230601	205800	549878808	1602	1602	1602	1602	0
163	20230601	205700	549878808	1602	1602	1602	1602	0
164	20230601	205600	549878808	1602	1602	1602	1602	0
165	20230601	205500	549878808	1602	1602	1602	1602	0
166	20230601	205400	549878808	1602	1602	1602	1602	0
167	20230601	205300	549878808	1602	1602	1602	1602	0
168	20230601	205200	549878808	1602	1602	1602	1602	0
169	20230601	205100	549878808	1602	1602	1602	1602	0
170	20230601	205000	549878808	1602	1602	1602	1602	0
171	20230601	204900	549878808	1602	1602	1602	1602	0
172	20230601	204800	549878808	1602	1602	1602	1602	0
173	20230601	204700	549878808	1602	1602	1602	1602	0
174	20230601	204600	549878808	1602	1602	1602	1602	0
175	20230601	204500	549878808	1602	1602	1602	1602	0
176	20230601	204400	549878808	1602	1602	1602	1602	0
177	20230601	204300	549878808	1602	1602	1602	1602	0
178	20230601	204200	549878808	1602	1602	1602	1602	0
179	20230601	204100	549878808	1602	1602	1602	1602	0
180	20230601	204000	549878808	1602	1602	1602	1602	0
181	20230601	203900	549878808	1602	1602	1602	1602	0
182	20230601	203800	549878808	1602	1602	1602	1602	6922
183	20230601	203700	549878808	1602	1602	1602	1602	0
184	20230601	203600	549878808	1602	1602	1602	1602	0
185	20230601	203500	549878808	1602	1602	1602	1602	0
186	20230601	203400	549878808	1602	1602	1602	1602	0
187	20230601	203300	549878808	1602	1602	1602	1602	0
188	20230601	203200	549878808	1602	1602	1602	1602	0
189	20230601	203100	549878808	1602	1602	1602	1602	0
190	20230601	203000	549878808	1602	1602	1602	1602	0
191	20230601	202900	549878808	1602	1602	1602	1602	0
192	20230601	202800	549878808	1602	1602	1602	1602	0
193	20230601	202700	549878808	1602	1602	1602	1602	0
194	20230601	202600	549878808	1602	1602	1602	1602	0
195	20230601	202500	549878808	1602	1602	1602	1602	0
196	20230601	202400	549878808	1602	1602	1602	1602	0
197	20230601	202300	549878808	1602	1602	1602	1602	0
198	20230601	202200	549878808	1602	1602	1602	1602	0
199	20230601	202100	549878808	1602	1602	1602	1602	0
200	20230601	202000	549878808	1602	1602	1602	1602	0
201	20230601	201900	549878808	1602	1602	1602	1602	0
202	20230601	201800	549878808	1602	1602	1602	1602	0
203	20230601	201700	549878808	1602	1602	1602	1602	0
204	20230601	201600	549878808	1602	1602	1602	1602	0
205	20230601	201500	549878808	1602	1602	1602	1602	0
206	20230601	201400	549878808	1602	1602	1602	1602	0
207	20230601	201300	549878808	1602	1602	1602	1602	0
208	20230601	201200	549878808	1602	1602	1602	1602	0
209	20230601	201100	549878808	1602	1602	1602	1602	0
210	20230601	201000	549878808	1602	1602	1602	1602	0
211	20230601	200900	549878808	1602	1602	1602	1602	0
212	20230601	200800	549878808	1602	1602	1602	1602	6922
213	20230601	200700	549878808	1602	1602	1602	1602	0
214	20230601	200600	549878808	1602	1602	1602	1602	0
215	20230601	200500	549878808	1602	1602	1602	1602	0
216	20230601	200400	549878808	1602	1602	1602	1602	0
217	20230601	200300	549878808	1602	1602	1602	1602	0
218	20230601	200200	549878808	1602	1602	1602	1602	0
219	20230601	200100	549878808	1602	1602	1602	1602	0
220	20230601	200000	549878808	1602	1602	1602	1602	0
221	20230601	195900	549878808	1602	1602	1602	1602	0
222	20230601	195800	549878808	1602	1602	1602	1602	0
223	20230601	195700	549878808	1602	1602	1602	1602	0
224	20230601	195600	549878808	1602	1602	1602	1602	0
225	20230601	195500	549878808	1602	1602	1602	1602	0
226	20230601	195400	549878808	1602	1602	1602	1602	0
227	20230601	195300	549878808	1602	1602	1602	1602	0
228	20230601	195200	549878808	1602	1602	1602	1602	0
229	20230601	195100	549878808	1602	1602	1602	1602	0
230	20230601	195000	549878808	1602	1602	1602	1602	0
231	20230601	194900	549878808	1602	1602	1602	1602	0
232	20230601	194800	549878808	1602	1602	1602	1602	0
233	20230601	194700	549878808	1602	1602	1602	1602	0
234	20230601	194600	549878808	1602	1602	1602	1602	0
235	20230601	194500	549878808	1602	1602	1602	1602	0
236	20230601	194400	549878808	1602	1602	1602	1602	0
237	20230601	194300	549878808	1602	1602	1602	1602	0
238	20230601	194200	549878808	1602	1602	1602	1602	0
239	20230601	194100	549878808	1602	1602	1602	1602	0
240	20230601	194000	549878808	1602	1602	1602	1602	0
241	20230601	193900	549878808	1602	1602	1602	1602	0
242	20230601	193800	549878808	1602	1602	1602	1602	6922
243	20230601	193700	549878808	1602	1602	1602	1602	0
244	20230601	193600	549878808	1602	1602	1602	1602	0
245	20230601	193500	549878808	1602	1602	1602	1602	0
246	20230601	193400	549878808	1602	1602	1602	1602	0
247	20230601	193300	549878808	1602	1602	1602	1602	0
248	20230601	193200	549878808	1602	1602	1602	1602	0
249	20230601	193100	549878808	1602	1602	1602	1602	0
250	20230601	193000	549878808	1602	1602	1602	1602	0
251	20230601	192900	549878808	1602	1602	1602	1602	0
252	20230601	192800	549878808	1602	1602	1602	1602	0
253	20230601	192700	549878808	1602	1602	1602	1602	0
254	20230601	192600	549878808	1602	1602	1602	1602	0
255	20230601	192500	549878808	1602	1602	1602	1602	0
256	20230601	192400	549878808	1602	1602	1602	1602	0
257	20230601	192300	549878808	1602	1602	1602	1602	0
258	20230601	192200	549878808	1602	1602	1602	1602	0
259	20230601	192100	549878808	1602	1602	1602	1602	0
260	20230601	192000	549878808	1602	1602	1602	1602	0
261	20230601	191900	549878808	1602	1602	1602	1602	0
262	20230601	191800	549878808	1602	1602	1602	1602	0
263	20230601	191700	549878808	1602	1602	1602	1602	0
264	20230601	191600	549878808	1602	1602	1602	1602	0
265	20230601	191500	549878808	1602	1602	1602	1602	0
266	20230601	191400	549878808	1602	1602	1602	1602	0
267	20230601	191300	549878808	1602	1602	1602	1602	0
268	20230601	191200	549878808	1602	1602	1602	1602	0
269	20230601	191100	549878808	1602	1602	1602	1602	0
270	20230601	191000	549878808	1602	1602	1602	1602	0
271	20230601	190900	549878808	1602	1602	1602	1602	0
272	20230601	190800	549878808	1602	1602	1602	1602	6922
273	20230601	190700	549878808	1602	1602	1602	1602	0
274	20230601	190600	549878808	1602	1602	1602	1602	0
275	20230601	190500	549878808	1602	1602	1602	1602	0
276	20230601	190400	549878808	1602	1602	1602	1602	0
277	20230601	190300	549878808	1602	1602	1602	1602	0
278	20230601	190200	549878808	1602	1602	1602	1602	0
279	20230601	190100	549878808	1602	1602	1602	1602	0
280	20230601	190000	549878808	1602	1602	1602	1602	0
281	20230601	185900	549878808	1602	1602	1602	1602	0
282	20230601	185800	549878808	1602	1602	1602	1602	0
283	20230601	185700	549878808	1602	1602	1602	1602	0
284	20230601	185600	549878808	1602	1602	1602	1602	0
285	20230601	185500	549878808	1602	1602	1602	1602	0
286	20230601	185400	549878808	1602	1602	1602	1602	0
287	20230601	185300	549878808	1602	1602	1602	1602	0
288	20230601	185200	549878808	1602	1602	1602	1602	0
289	20230601	185100	549878808	1602	1602	1602	1602	0
290	20230601	185000	549878808	1602	1602	1602	1602	0
291	20230601	184900	549878808	1602	1602	1602	1602	0
292	20230601	184800	549878808	1602	1602	1602	1602	0
293	20230601	184700	549878808	1602	1602	1602	1602	0
294	20230601	184600	549878808	1602	1602	1602	1602	0
295	20230601	184500	549878808	1602	1602	1602	1602	0
296	20230601	184400	549878808	1602	1602	1602	1602	0
297	20230601	184300	549878808	1602	1602	1602	1602	0
298	20230601	184200	549878808	1602	1602	1602	1602	0
299	20230601	184100	549878808	1602	1602	1602	1602	0
300	20230601	184000	549878808	1602	1602	1602	1602	0
301	20230601	183900	549878808	1602	1602	1602	1602	0
302	20230601	183800	549878808	1602	1602	1602	1602	6922
303	20230601	183700	549878808	1602	1602	1602	1602	0
304	20230601	183600	549878808	1602	1602	1602	1602	0
305	20230601	183500	549878808	1602	1602	1602	1602	0
306	20230601	183400	549878808	1602	1602	1602	1602	0
307	20230601	183300	549878808	1602	1602	1602	1602	0
308	20230601	183200	549878808	1602	1602	1602	1602	0
309	20230601	183100	549878808	1602	1602	1602	1602	0
310	20230601	183000	549878808	1602	1602	1602	1602	0
311	20230601	182900	549878808	1602	1602	1602	1602	0
312	20230601	182800	549878808	1602	1602	1602	1602	0
313	20230601	182700	549878808	1602	1602	1602	1602	0
314	20230601	182600	549878808	1602	1602	1602	1602	0
315	20230601	182500	549878808	1602	1602	1602	1602	0
316	20230601	182400	549878808	1602	1602	1602	1602	0
317	20230601	182300	549878808	1602	1602	1602	1602	0
318	20230601	182200	549878808	1602	1602	1602	1602	0
319	20230601	182100	549878808	1602	1602	1602	1602	0
320	20230601	182000	549878808	1602	1602	1602	1602	0
321	20230601	181900	549878808	1602	1602	1602	1602	0
322	20230601	181800	549878808	1602	1602	1602	1602	0
323	20230601	181700	549878808	1602	1602	1602	1602	0
324	20230601	181600	549878808	1602	1602	1602	1602	0
325	20230601	181500	549878808	1602	1602	1602	1602	0
326	20230601	181400	549878808	1602	1602	1602	1602	0
327	20230601	181300	549878808	1602	1602	1602	1602	0
328	20230601	181200	549878808	1602	1602	1602	1602	0
329	20230601	181100	549878808	1602	1602	1602	1602	0
330	20230601	181000	549878808	1602	1602	1602	1602	0
331	20230601	180900	549878808	1602	1602	1602	1602	0
332	20230601	180800	549878808	1602	1602	1602	1602	6922
333	20230601	180700	549878808	1602	1602	1602	1602	0
334	20230601	180600	549878808	1602	1602	1602	1602	0
335	20230601	180500	549878808	1602	1602	1602	1602	0
336	20230601	180400	549878808	1602	1602	1602	1602	0
337	20230601	180300	549878808	1602	1602	1602	1602	0
338	20230601	180200	549878808	1602	1602	1602	1602	0
339	20230601	180100	549878808	1602	1602	1602	1602	0
340	20230601	180000	549878808	1602	1602	1602	1602	0
341	20230601	175900	549878808	1602	1602	1602	1602	0
342	20230601	175800	549878808	1602	1602	1602	1602	0
343	20230601	175700	549878808	1602	1602	1602	1602	0
344	20230601	175600	549878808	1602	1602	1602	1602	0
345	20230601	175500	549878808	1602	1602	1602	1602	0
346	20230601	175400	549878808	1602	1602	1602	1602	0
347	20230601	175300	549878808	1602	1602	1602	1602	0
348	20230601	175200	549878808	1602	1602	1602	1602	0
349	20230601	175100	549878808	1602	1602	1602	1602	0
350	20230601	175000	549878808	1602	1602	1602	1602	0
351	20230601	174900	549878808	1602	1602	1602	1602	0
352	20230601	174800	549878808	1602	1602	1602	1602	0
353	20230601	174700	549878808	1602	1602	1602	1602	0
354	20230601	174600	549878808	1602	1602	1602	1602	0
355	20230601	174500	549878808	1602	1602	1602	1602	0
356	20230601	174400	549878808	1602	1602	1602	1602	0
357	20230601	174300	549878808	1602	1602	1602	1602	0
358	20230601	174200	549878808	1602	1602	1602	1602	0
359	20230601	174100	549878808	1602	1602	1602	1602	0
360	20230601	174000	549878808	1602	1602	1602	1602	0
361	20230601	173900	549878808	1602	1602	1602	1602	0
362	20230601	173800	549878808	1602	1602	1602	1602	6922
363	20230601	173700	549878808	1602	1602	1602	1602	0
364	20230601	173600	549878808	1602	1602	1602	1602	0
365	20230601	173500	549878808	1602	1602	1602	1602	0
366	20230601	173400	549878808	1602	1602	1602	1602	0
367	20230601	173300	549878808	1602	1602	1602	1602	0
368	20230601	173200	549878808	1602	1602	1602	1602	0
369	20230601	173100	549878808	1602	1602	1602	1602	0
370	20230601	173000	549878808	1602	1602	1602	1602	0
371	20230601	172900	549878808	1602	1602	1602	1602	0
372	20230601	172800	549878808	1602	1602	1602	1602	0
373	20230601	172700	549878808	1602	1602	1602	1602	0
374	20230601	172600	549878808	1602	1602	1602	1602	0
375	20230601	172500	549878808	1602	1602	1602	1602	0
376	20230601	172400	549878808	1602	1602	1602	1602	0
377	20230601	172300	549878808	1602	1602	1602	1602	0
378	20230601	172200	549878808	1602	1602	1602	1602	0
379	20230601	172100	549878808	1602	1602	1602	1602	0
380	20230601	172000	549878808	1602	1602	1602	1602	0
381	20230601	171900	549878808	1602	1602	1602	1602	0
382	20230601	171800	549878808	1602	1602	1602	1602	0
383	20230601	171700	549878808	1602	1602	1602	1602	0
384	20230601	171600	549878808	1602	1602	1602	1602	0
385	20230601	171500	549878808	1602	1602	1602	1602	0
386	20230601	171400	549878808	1602	1602	1602	1602	0
387	20230601	171300	549878808	1602	1602	1602	1602	0
388	20230601	171200	549878808	1602	1602	1602	1602	0
389	20230601	171100	549878808	1602	1602	1602	1602	0
390	20230601	171000	549878808	1602	1602	1602	1602	0
391	20230601	170900	549878808	1602	1602	1602	1602	0
392	20230601	170800	549878808	1602	1602	1602	1602	6922
393	20230601	170700	549878808	1602	1602	1602	1602	0
394	20230601	170600	549878808	1602	1602	1602	1602	0
395	20230601	170500	549878808	1602	1602	1602	1602	0
396	20230601	170400	549878808	1602	1602	1602	1602	0
397	20230601	170300	549878808	1602	1602	1602	1602	0
398	20230601	170200	549878808	1602	1602	1602	1602	0
399	20230601	170100	549878808	1602	1602	1602	1602	0
400	20230601	170000	549878808	1602	1602	1602	1602	0
401	20230601	165900	549878808	1602	1602	1602	1602	0
402	20230601	165800	549878808	1602	1602	1602	1602	0
403	20230601	165700	549878808	1602	1602	1602	1602	0
404	20230601	165600	549878808	1602	1602	1602	1602	0
405	20230601	165500	549878808	1602	1602	1602	1602	0
406	20230601	165400	549878808	1602	1602	1602	1602	0
407	20230601	165300	549878808	1602	1602	1602	1602	0
408	20230601	165200	549878808	1602	1602	1602	1602	0
409	20230601	165100	549878808	1602	1602	1602	1602	0
410	20230601	165000	549878808	1602	1602	1602	1602	0
411	20230601	164900	549878808	1602	1602	1602	1602	0
412	20230601	164800	549878808	1602	1602	1602	1602	0
413	20230601	164700	549878808	1602	1602	1602	1602	0
414	20230601	164600	549878808	1602	1602	1602	1602	0
415	20230601	164500	549878808	1602	1602	1602	1602	0
416	20230601	164400	549878808	1602	1602	1602	1602	0
417	20230601	164300	549878808	1602	1602	1602	1602	0
418	20230601	164200	549878808	1602	1602	1602	1602	0
419	20230601	164100	549878808	1602	1602	1602	1602	0
420	20230601	164000	549878808	1602	1602	1602	1602	0
421	20230601	163900	549878808	1602	1602	1602	1602	0
422	20230601	163800	549878808	1602	1602	1602	1602	6922
423	20230601	163700	549878808	1602	1602	1602	1602	0
424	20230601	163600	549878808	1602	1602	1602	1602	0
425	20230601	163500	549878808	1602	1602	1602	1602	0
426	20230601	163400	549878808	1602	1602	1602	1602	0
427	20230601	163300	549878808	1602	1602	1602	1602	0
428	20230601	163200	549878808	1602	1602	1602	1602	0
429	20230601	163100	549878808	1602	1602	1602	1602	0
430	20230601	163000	549878808	1602	1602	1602	1602	0
431	20230601	162900	549878808	1602	1602	1602	1602	0
432	20230601	162800	549878808	1602	1602	1602	1602	0
433	20230601	162700	549878808	1602	1602	1602	1602	0
434	20230601	162600	549878808	1602	1602	1602	1602	0
435	20230601	162500	549878808	1602	1602	1602	1602	0
436	20230601	162400	549878808	1602	1602	1602	1602	0
437	20230601	162300	549878808	1602	1602	1602	1602	0
438	20230601	162200	549878808	1602	1602	1602	1602	0
439	20230601	162100	549878808	1602	1602	1602	1602	0
440	20230601	162000	549878808	1602	1602	1602	1602	0
441	20230601	161900	549878808	1602	1602	1602	1602	0
442	20230601	161800	549878808	1602	1602	1602	1602	0
443	20230601	161700	549878808	1602	1602	1602	1602	0
444	20230601	161600	549878808	1602	1602	1602	1602	0
445	20230601	161500	549878808	1602	1602	1602	1602	0
446	20230601	161400	549878808	1602	1602	1602	1602	0
447	20230601	161300	549878808	1602	1602	1602	1602	0
448	20230601	161200	549878808	1602	1602	1602	1602	0
449	20230601	161100	549878808	1602	1602	1602	1602	0
450	20230601	161000	549878808	1602	1602	1602	1602	0
451	20230601	160900	549878808	1602	1602	1602	1602	0
452	20230601	160800	549878808	1602	1602	1602	1602	6922
453	20230601	160700	549878808	1602	1602	1602	1602	0
454	20230601	160600	549878808	1602	1602	1602	1602	0
455	20230601	160500	549878808	1602	1602	1602	1602	0
456	20230601	160400	549878808	1602	1602	1602	1602	0
457	20230601	160300	549878808	1602	1602	1602	1602	0
458	20230601	160200	549878808	1602	1602	1602	1602	0
459	20230601	160100	549878808	1602	1602	1602	1602	0
460	20230601	160000	549878808	1602	1602	1602	1602	0
461	20230601	155900	549878808	1602	1602	1602	1602	0
462	20230601	155800	549878808	1602	1602	1602	1602	0
463	20230601	155700	549878808	1602	1602	1602	1602	0
464	20230601	155600	549878808	1602	1602	1602	1602	0
465	20230601	155500	549878808	1602	1602	1602	1602	0
466	20230601	155400	549878808	1602	1602	1602	1602	0
467	20230601	155300	549878808	1602	1602	1602	1602	0
468	20230601	155200	549878808	1602	1602	1602	1602	0
469	20230601	155100	549878808	1602	1602	1602	1602	0
470	20230601	155000	549878808	1602	1602	1602	1602	0
471	20230601	154900	549878808	1602	1602	1602	1602	0
472	20230601	154800	549878808	1602	1602	1602	1602	0
473	20230601	154700	549878808	1602	1602	1602	1602	0
474	20230601	154600	549878808	1602	1602	1602	1602	0
475	20230601	154500	549878808	1602	1602	1602	1602	0
476	20230601	154400	549878808	1602	1602	1602	1602	0
477	20230601	154300	549878808	1602	1602	1602	1602	0
478	20230601	154200	549878808	1602	1602	1602	1602	0
479	20230601	154100	549878808	1602	1602	1602	1602	0
480	20230601	154000	549878808	1602	1602	1602	1602	0
481	20230601	153900	549878808	1602	1602	1602	1602	0
482	20230601	153800	549878808	1602	1602	1602	1602	6922
483	20230601	153700	549878808	1602	1602	1602	1602	0
484	20230601	153600	549878808	1602	1602	1602	1602	0
485	20230601	153500	549878808	1602	1602	1602	1602	0
486	20230601	153400	549878808	1602	1602	1602	1602	0
487	20230601	153300	549878808	1602	1602	1602	1602	0
488	20230601	153200	549878808	1602	1602	1602	1602	0
489	20230601	153100	549878808	1602	1602	1602	1602	0
490	20230601	153000	549878808	1602	1602	1602	1602	6922
491	20230601	152900	538789764	1596	1596	1596	1596	0
492	20230601	152800	538789764	1596	1596	1596	1596	0
493	20230601	152700	538789764	1596	1596	1596	1596	0
494	20230601	152600	538789764	1596	1596	1596	1596	0
495	20230601	152500	538789764	1596	1596	1596	1596	0
496	20230601	152400	538789764	1596	1596	1596	1596	0
497	20230601	152300	538789764	1596	1596	1596	1596	0
498	20230601	152200	538789764	1596	1596	1596	1596	0
499	20230601	152100	538789764	1596	1596	1596	1596	0
500	20230601	152000	538789764	1596	1596	1596	1596	0
501	20230601	151900	538789764	1596	1605	1605	1596	2839
502	20230601	151800	534238756	1605	1605	1605	1605	416
503	20230601	151700	533571076	1605	1605	1605	1605	49
504	20230601	151600	533492431	1605	1606	1607	1605	1153
505	20230601	151500	531640428	1606	1606	1606	1606	200
506	20230601	151400	531319228	1605	1605	1605	1603	774
507	20230601	151300	530076962	1605	1602	1605	1602	200
508	20230601	151200	529756246	1601	1601	1601	1601	1000
509	20230601	151100	528155246	1601	1601	1601	1601	400
510	20230601	151000	527514846	1601	1600	1601	1600	1011
511	20230601	150900	525896236	1594	1594	1594	1594	158
512	20230601	150800	525644384	1599	1599	1599	1599	99
513	20230601	150700	525486083	1600	1602	1602	1600	569
514	20230601	150600	524575545	1602	1594	1602	1594	1710
515	20230601	150500	521849725	1594	1594	1594	1594	0
516	20230601	150400	521849725	1594	1594	1594	1594	1700
517	20230601	150300	519139925	1594	1594	1594	1594	300
518	20230601	150200	518661725	1593	1593	1593	1593	0
519	20230601	150100	518661725	1593	1602	1603	1592	1996
520	20230601	150000	515481098	1603	1603	1603	1603	0
521	20230601	145900	515481098	1603	1591	1603	1591	732
522	20230601	145800	514312236	1598	1598	1598	1598	3
523	20230601	145700	514307442	1598	1598	1598	1598	100
524	20230601	145600	514147642	1590	1597	1597	1590	3000
525	20230601	145500	509367303	1597	1597	1597	1597	200
526	20230601	145400	509047903	1597	1597	1597	1597	0
527	20230601	145300	509047903	1597	1597	1597	1597	79
528	20230601	145200	508921740	1598	1598	1598	1598	0
529	20230601	145100	508921740	1598	1598	1598	1598	410
530	20230601	145000	508266560	1599	1597	1599	1597	250
531	20230601	144900	507866936	1597	1596	1597	1596	101
532	20230601	144800	507705640	1597	1598	1598	1597	2783
533	20230601	144700	503258526	1598	1599	1599	1598	80
534	20230601	144600	503130666	1598	1600	1600	1598	2761
535	20230601	144500	498715876	1601	1601	1601	1601	10
536	20230601	144400	498699866	1600	1602	1602	1600	3379
537	20230601	144300	493292263	1603	1603	1603	1603	95
538	20230601	144200	493139978	1603	1604	1604	1603	1500
539	20230601	144100	490735014	1606	1606	1606	1606	0
540	20230601	144000	490735014	1606	1606	1606	1606	100
541	20230601	143900	490574414	1605	1607	1607	1605	3787
542	20230601	143800	484488905	1607	1607	1607	1607	5
543	20230601	143700	484480870	1607	1607	1607	1607	0
544	20230601	143600	484480870	1607	1607	1607	1607	0
545	20230601	143500	484480870	1607	1608	1608	1607	301
546	20230601	143400	483997162	1608	1608	1608	1608	702
547	20230601	143300	482868346	1608	1607	1608	1607	1554
548	20230601	143200	480371067	1606	1606	1606	1606	497
549	20230601	143100	479572885	1603	1604	1604	1603	482
550	20230601	143000	478800123	1605	1605	1605	1605	100
551	20230601	142900	478639623	1608	1611	1611	1608	1100
552	20230601	142800	476870787	1604	1604	1604	1604	1002
553	20230601	142700	475263579	1604	1610	1610	1604	8965
554	20230601	142600	460848301	1612	1612	1612	1611	2282
555	20230601	142500	457169952	1612	1612	1612	1612	2
556	20230601	142400	457166728	1615	1615	1615	1615	150
557	20230601	142300	456924478	1615	1615	1615	1615	400
558	20230601	142200	456278478	1615	1615	1615	1615	420
559	20230601	142100	455600178	1614	1614	1616	1614	2217
560	20230601	142000	452017976	1616	1615	1616	1615	2235
561	20230601	141900	448408264	1615	1613	1615	1613	3665
562	20230601	141800	442492706	1614	1614	1614	1614	0
563	20230601	141700	442492706	1614	1612	1614	1612	5674
564	20230601	141600	433337059	1615	1613	1616	1613	7883
565	20230601	141500	420607053	1613	1610	1614	1610	2989
566	20230601	141400	415787054	1611	1611	1611	1611	0
567	20230601	141300	415787054	1611	1611	1611	1611	0
568	20230601	141200	415787054	1611	1606	1612	1606	4058
569	20230601	141100	409260517	1606	1604	1606	1604	10
570	20230601	141000	409244469	1605	1605	1605	1605	1000
571	20230601	140900	407639469	1605	1605	1605	1605	38
572	20230601	140800	407578479	1601	1601	1601	1601	128
573	20230601	140700	407373551	1605	1601	1605	1601	2921
574	20230601	140600	402686108	1601	1601	1601	1601	1
575	20230601	140500	402684507	1606	1601	1606	1601	101
576	20230601	140400	402522801	1607	1600	1607	1600	102
577	20230601	140300	402359594	1600	1600	1600	1600	290
578	20230601	140200	401895594	1609	1610	1610	1609	2
579	20230601	140100	401892375	1599	1600	1600	1599	571
580	20230601	140000	400979275	1598	1603	1612	1598	9495
581	20230601	135900	385778937	1603	1612	1613	1603	2971
582	20230601	135800	380994625	1612	1612	1612	1610	2569
583	20230601	135700	376853459	1612	1612	1612	1610	1064
584	20230601	135600	375138923	1612	1612	1612	1610	939
585	20230601	135500	373626267	1612	1610	1613	1610	3351
586	20230601	135400	368231107	1614	1608	1614	1608	11425
587	20230601	135300	349835837	1610	1599	1610	1599	25645
588	20230601	135200	308647194	1605	1605	1605	1605	70
589	20230601	135100	308534844	1605	1605	1607	1605	3262
590	20230601	135000	303298669	1605	1598	1605	1598	2920
591	20230601	134900	298624509	1598	1598	1598	1598	0
592	20230601	134800	298624509	1598	1598	1598	1598	1
593	20230601	134700	298622911	1597	1594	1597	1594	3975
594	20230601	134600	292281022	1595	1595	1595	1595	1200
595	20230601	134500	290367022	1595	1595	1595	1595	0
596	20230601	134400	290367022	1595	1595	1595	1595	0
597	20230601	134300	290367022	1595	1595	1595	1595	10
598	20230601	134200	290351072	1595	1595	1595	1595	0
599	20230601	134100	290351072	1595	1595	1595	1595	1
600	20230601	134000	290349477	1595	1595	1595	1595	0
601	20230601	133900	290349477	1595	1595	1595	1595	0
602	20230601	133800	290349477	1595	1595	1595	1595	0
603	20230601	133700	290349477	1595	1595	1595	1595	297
604	20230601	133600	289875762	1590	1590	1590	1590	0
605	20230601	133500	289875762	1590	1590	1590	1590	0
606	20230601	133400	289875762	1590	1590	1590	1590	0
607	20230601	133300	289875762	1590	1591	1591	1590	2492
608	20230601	133200	285913352	1590	1590	1590	1590	0
609	20230601	133100	285913352	1590	1590	1590	1590	1000
610	20230601	133000	284323352	1595	1595	1595	1595	70
611	20230601	132900	284211702	1595	1595	1595	1595	0
612	20230601	132800	284211702	1595	1595	1595	1595	0
613	20230601	132700	284211702	1595	1595	1595	1595	1
614	20230601	132600	284210107	1595	1595	1595	1595	297
615	20230601	132500	283736392	1589	1589	1589	1589	0
616	20230601	132400	283736392	1589	1589	1589	1589	89
617	20230601	132300	283594971	1595	1590	1595	1589	9219
618	20230601	132200	268945746	1596	1596	1596	1596	1414
619	20230601	132100	266689002	1596	1596	1596	1596	699
620	20230601	132000	265573398	1596	1590	1596	1589	1614
621	20230601	131900	263006544	1589	1589	1589	1589	0
622	20230601	131800	263006544	1589	1589	1589	1589	0
623	20230601	131700	263006544	1589	1589	1589	1589	0
624	20230601	131600	263006544	1589	1590	1590	1589	125
625	20230601	131500	262807818	1596	1595	1596	1595	502
626	20230601	131400	262007127	1595	1595	1595	1595	500
627	20230601	131300	261209627	1591	1587	1591	1587	2732
628	20230601	131200	256864077	1589	1589	1589	1589	0
629	20230601	131100	256864077	1589	1589	1589	1589	0
630	20230601	131000	256864077	1589	1589	1589	1589	0
631	20230601	130900	256864077	1589	1589	1589	1589	0
632	20230601	130800	256864077	1589	1589	1589	1589	0
633	20230601	130700	256864077	1589	1589	1589	1589	0
634	20230601	130600	256864077	1589	1589	1589	1589	1
635	20230601	130500	256862488	1587	1587	1587	1587	63
636	20230601	130400	256762507	1587	1587	1587	1587	0
637	20230601	130300	256762507	1587	1589	1589	1587	230
638	20230601	130200	256397397	1589	1589	1589	1589	5
639	20230601	130100	256389452	1588	1588	1588	1588	698
640	20230601	130000	255281028	1591	1591	1591	1591	87
641	20230601	125900	255142611	1591	1591	1591	1591	0
642	20230601	125800	255142611	1591	1591	1591	1591	5
643	20230601	125700	255134656	1592	1592	1592	1592	0
644	20230601	125600	255134656	1592	1592	1592	1592	10
645	20230601	125500	255118736	1588	1588	1588	1588	0
646	20230601	125400	255118736	1588	1589	1589	1588	1132
647	20230601	125300	253321119	1588	1588	1588	1588	0
648	20230601	125200	253321119	1588	1588	1588	1588	0
649	20230601	125100	253321119	1588	1588	1588	1588	0
650	20230601	125000	253321119	1588	1588	1588	1588	0
651	20230601	124900	253321119	1588	1588	1588	1588	63
652	20230601	124800	253221075	1588	1588	1588	1588	0
653	20230601	124700	253221075	1588	1588	1588	1588	0
654	20230601	124600	253221075	1588	1588	1588	1588	203
655	20230601	124500	252898711	1589	1589	1589	1589	192
656	20230601	124400	252593623	1590	1590	1590	1590	0
657	20230601	124300	252593623	1590	1590	1590	1590	105
658	20230601	124200	252426673	1595	1595	1595	1595	217
659	20230601	124100	252080558	1595	1595	1595	1595	0
660	20230601	124000	252080558	1595	1595	1595	1595	13
661	20230601	123900	252059823	1592	1595	1595	1592	1572
662	20230601	123800	249557187	1593	1593	1593	1593	0
663	20230601	123700	249557187	1593	1593	1593	1593	0
664	20230601	123600	249557187	1593	1593	1593	1593	458
665	20230601	123500	248827593	1593	1593	1593	1593	1
666	20230601	123400	248826000	1595	1595	1595	1595	0
667	20230601	123300	248826000	1595	1595	1595	1595	1
668	20230601	123200	248824405	1594	1594	1594	1594	500
669	20230601	123100	248027405	1594	1594	1594	1594	0
670	20230601	123000	248027405	1594	1594	1594	1594	1
671	20230601	122900	248025811	1594	1594	1594	1594	1
672	20230601	122800	248024217	1592	1592	1592	1592	45
673	20230601	122700	247952577	1592	1592	1592	1592	0
674	20230601	122600	247952577	1592	1592	1592	1592	20
675	20230601	122500	247920737	1595	1595	1595	1595	0
676	20230601	122400	247920737	1595	1595	1595	1595	0
677	20230601	122300	247920737	1595	1595	1595	1595	0
678	20230601	122200	247920737	1595	1595	1595	1595	0
679	20230601	122100	247920737	1595	1592	1595	1592	5
680	20230601	122000	247912768	1592	1592	1592	1592	70
681	20230601	121900	247801328	1592	1592	1592	1592	0
682	20230601	121800	247801328	1592	1589	1592	1589	1937
683	20230601	121700	244717684	1592	1592	1592	1592	83
684	20230601	121600	244585548	1592	1592	1592	1592	0
685	20230601	121500	244585548	1592	1592	1592	1592	0
686	20230601	121400	244585548	1592	1592	1592	1592	0
687	20230601	121300	244585548	1592	1592	1592	1592	1
688	20230601	121200	244583956	1592	1592	1592	1592	0
689	20230601	121100	244583956	1592	1592	1592	1592	0
690	20230601	121000	244583956	1592	1592	1592	1592	0
691	20230601	120900	244583956	1592	1592	1592	1592	508
692	20230601	120800	243775220	1592	1592	1592	1592	0
693	20230601	120700	243775220	1592	1592	1592	1592	44
694	20230601	120600	243705172	1596	1596	1596	1596	0
695	20230601	120500	243705172	1596	1596	1596	1596	102
696	20230601	120400	243542380	1594	1594	1594	1594	615
697	20230601	120300	242562070	1595	1591	1595	1591	1720
698	20230601	120200	239823950	1588	1588	1588	1588	5
699	20230601	120100	239816010	1588	1588	1588	1588	101
700	20230601	120000	239655622	1584	1585	1588	1584	60
701	20230601	115900	239560377	1584	1584	1584	1584	98
702	20230601	115800	239405145	1585	1585	1585	1585	8
703	20230601	115700	239392465	1585	1585	1585	1585	2208
704	20230601	115600	235892785	1585	1585	1585	1585	0
705	20230601	115500	235892785	1585	1585	1585	1585	46
706	20230601	115400	235819875	1584	1584	1584	1584	140
707	20230601	115300	235598115	1585	1585	1585	1585	0
708	20230601	115200	235598115	1585	1585	1585	1585	63
709	20230601	115100	235498260	1585	1585	1585	1585	101
710	20230601	115000	235338175	1585	1585	1585	1585	0
711	20230601	114900	235338175	1585	1585	1585	1585	0
712	20230601	114800	235338175	1585	1585	1585	1585	0
713	20230601	114700	235338175	1585	1585	1585	1585	0
714	20230601	114600	235338175	1585	1585	1585	1585	200
715	20230601	114500	235021175	1585	1585	1585	1585	0
716	20230601	114400	235021175	1585	1585	1585	1585	0
717	20230601	114300	235021175	1585	1585	1585	1585	0
718	20230601	114200	235021175	1585	1585	1585	1585	0
719	20230601	114100	235021175	1585	1585	1585	1585	0
720	20230601	114000	235021175	1585	1585	1585	1585	349
721	20230601	113900	234468010	1584	1584	1584	1584	9
722	20230601	113800	234453754	1584	1584	1584	1584	1
723	20230601	113700	234452170	1583	1583	1583	1583	0
724	20230601	113600	234452170	1583	1583	1583	1583	1
725	20230601	113500	234450587	1583	1583	1583	1583	0
726	20230601	113400	234450587	1583	1583	1583	1583	0
727	20230601	113300	234450587	1583	1583	1583	1583	0
728	20230601	113200	234450587	1583	1585	1585	1583	257
729	20230601	113100	234043752	1585	1585	1585	1585	0
730	20230601	113000	234043752	1585	1585	1585	1585	0
731	20230601	112900	234043752	1585	1585	1585	1585	0
732	20230601	112800	234043752	1585	1585	1585	1585	0
733	20230601	112700	234043752	1585	1585	1585	1585	0
734	20230601	112600	234043752	1585	1585	1585	1585	0
735	20230601	112500	234043752	1585	1586	1586	1585	1203
736	20230601	112400	232136797	1586	1586	1586	1586	0
737	20230601	112300	232136797	1586	1588	1588	1586	600
738	20230601	112200	231184719	1589	1589	1589	1589	0
739	20230601	112100	231184719	1589	1589	1589	1589	0
740	20230601	112000	231184719	1589	1589	1589	1589	100
741	20230601	111900	231025819	1589	1589	1589	1589	0
742	20230601	111800	231025819	1589	1589	1589	1589	0
743	20230601	111700	231025819	1589	1589	1589	1589	0
744	20230601	111600	231025819	1589	1589	1589	1589	2508
745	20230601	111500	227040607	1588	1588	1588	1588	5
746	20230601	111400	227032667	1581	1581	1581	1581	0
747	20230601	111300	227032667	1581	1581	1581	1581	0
748	20230601	111200	227032667	1581	1581	1581	1581	0
749	20230601	111100	227032667	1581	1581	1581	1581	561
750	20230601	111000	226145726	1581	1581	1581	1581	0
751	20230601	110900	226145726	1581	1585	1585	1581	5100
752	20230601	110800	218073934	1583	1583	1583	1583	0
753	20230601	110700	218073934	1583	1583	1583	1583	0
754	20230601	110600	218073934	1583	1583	1583	1583	0
755	20230601	110500	218073934	1583	1583	1583	1583	0
756	20230601	110400	218073934	1583	1586	1586	1583	3362
757	20230601	110300	212745708	1589	1590	1590	1589	1253
758	20230601	110200	210754100	1590	1590	1590	1590	1
759	20230601	110100	210752510	1590	1590	1590	1590	0
760	20230601	110000	210752510	1590	1590	1590	1590	25
761	20230601	105900	210712760	1585	1590	1590	1585	97
762	20230601	105800	210558945	1586	1586	1586	1586	0
763	20230601	105700	210558945	1586	1586	1586	1586	645
764	20230601	105600	209535975	1585	1585	1585	1585	1
765	20230601	105500	209534390	1585	1585	1585	1585	181
766	20230601	105400	209247505	1588	1588	1588	1588	884
767	20230601	105300	207843713	1585	1587	1588	1585	440
768	20230601	105200	207145373	1588	1588	1588	1588	0
769	20230601	105100	207145373	1588	1588	1588	1588	0
770	20230601	105000	207145373	1588	1588	1588	1588	1000
771	20230601	104900	205557373	1588	1588	1588	1588	0
772	20230601	104800	205557373	1588	1588	1588	1588	4
773	20230601	104700	205551021	1588	1588	1588	1588	0
774	20230601	104600	205551021	1588	1588	1588	1588	0
775	20230601	104500	205551021	1588	1588	1588	1588	10
776	20230601	104400	205535141	1589	1589	1589	1589	437
777	20230601	104300	204840748	1590	1590	1590	1590	2490
778	20230601	104200	200881648	1595	1595	1595	1595	0
779	20230601	104100	200881648	1595	1595	1595	1595	0
780	20230601	104000	200881648	1595	1595	1595	1595	356
781	20230601	103900	200313828	1590	1597	1597	1590	1534
782	20230601	103800	197873114	1597	1597	1597	1597	22
783	20230601	103700	197837980	1592	1592	1592	1592	64
784	20230601	103600	197736092	1593	1593	1593	1593	0
785	20230601	103500	197736092	1593	1594	1594	1593	232
786	20230601	103400	197366366	1598	1598	1598	1598	0
787	20230601	103300	197366366	1598	1598	1598	1598	0
788	20230601	103200	197366366	1598	1598	1598	1598	0
789	20230601	103100	197366366	1598	1598	1598	1598	2
790	20230601	103000	197363170	1598	1592	1598	1591	254
791	20230601	102900	196957790	1592	1592	1592	1592	32
792	20230601	102800	196906846	1599	1596	1599	1590	1546
793	20230601	102700	194439445	1594	1594	1594	1594	638
794	20230601	102600	193422473	1595	1596	1596	1595	4172
795	20230601	102500	186766633	1599	1599	1599	1599	608
796	20230601	102400	185794441	1599	1601	1601	1599	2300
797	20230601	102300	182115681	1605	1605	1605	1605	1
798	20230601	102200	182114076	1603	1603	1603	1603	0
799	20230601	102100	182114076	1603	1603	1605	1603	502
800	20230601	102000	181309368	1600	1600	1600	1600	50
801	20230601	101900	181229368	1600	1606	1606	1600	3319
802	20230601	101800	175911145	1607	1607	1607	1607	186
803	20230601	101700	175612243	1607	1607	1607	1607	101
804	20230601	101600	175449936	1601	1606	1606	1601	2015
805	20230601	101500	172215058	1611	1611	1611	1611	6
806	20230601	101400	172205392	1610	1607	1610	1607	2510
807	20230601	101300	168166323	1605	1604	1607	1596	462
808	20230601	101200	167425488	1605	1594	1607	1593	2359
809	20230601	101100	163663873	1594	1588	1594	1586	14824
810	20230601	101000	140112581	1585	1584	1585	1584	2881
811	20230601	100900	135546774	1584	1584	1584	1584	0
812	20230601	100800	135546774	1584	1584	1584	1584	0
813	20230601	100700	135546774	1584	1584	1584	1584	44
814	20230601	100600	135477078	1583	1583	1583	1583	40
815	20230601	100500	135413758	1582	1582	1582	1582	0
816	20230601	100400	135413758	1582	1582	1582	1582	9
817	20230601	100300	135399520	1583	1583	1583	1583	3
818	20230601	100200	135394771	1584	1584	1584	1584	2
819	20230601	100100	135391603	1577	1577	1577	1577	110
820	20230601	100000	135218133	1585	1577	1585	1577	2067
821	20230601	095900	131957938	1581	1583	1584	1581	2500
822	20230601	095800	128002818	1577	1580	1580	1577	1000
823	20230601	095700	126424161	1580	1580	1580	1580	2000
824	20230601	095600	123264161	1580	1581	1581	1580	3031
825	20230601	095500	118475067	1579	1579	1579	1579	0
826	20230601	095400	118475067	1579	1579	1579	1579	0
827	20230601	095300	118475067	1579	1579	1579	1579	3000
828	20230601	095200	113738067	1579	1579	1579	1579	0
829	20230601	095100	113738067	1579	1586	1586	1579	2011
830	20230601	095000	110562621	1570	1580	1580	1570	13189
831	20230601	094900	89804798	1581	1583	1583	1581	512
832	20230601	094800	88994950	1583	1583	1583	1583	26
833	20230601	094700	88953792	1588	1588	1588	1588	0
834	20230601	094600	88953792	1588	1588	1588	1588	20
835	20230601	094500	88922032	1583	1582	1583	1576	4360
836	20230601	094400	82025672	1575	1575	1575	1575	3196
837	20230601	094300	76991972	1583	1575	1583	1575	4981
838	20230601	094200	69117671	1575	1575	1575	1575	0
839	20230601	094100	69117671	1575	1575	1575	1575	0
840	20230601	094000	69117671	1575	1575	1575	1575	0
841	20230601	093900	69117671	1575	1575	1583	1575	324
842	20230601	093800	68607349	1581	1578	1581	1578	5536
843	20230601	093700	59867921	1573	1574	1574	1573	1999
844	20230601	093600	56723444	1573	1578	1578	1573	1225
845	20230601	093500	54796134	1578	1574	1578	1573	738
846	20230601	093400	53635012	1574	1574	1574	1574	643
847	20230601	093300	52622930	1574	1575	1575	1570	3260
848	20230601	093200	47497080	1576	1576	1576	1576	2139
849	20230601	093100	44126016	1581	1581	1583	1579	1109
850	20230601	093000	42374897	1582	1583	1583	1580	1883
851	20230601	092900	39399738	1583	1583	1583	1583	0
852	20230601	092800	39399738	1583	1583	1583	1583	0
853	20230601	092700	39399738	1583	1583	1583	1583	1
854	20230601	092600	39398155	1583	1585	1585	1576	4486
855	20230601	092500	32300163	1588	1588	1588	1588	100
856	20230601	092400	32141363	1589	1587	1589	1585	48
857	20230601	092300	32065237	1589	1589	1590	1589	1114
858	20230601	092200	30295090	1589	1589	1589	1589	6279
859	20230601	092100	20317759	1589	1589	1589	1589	3308
860	20230601	092000	15061347	1590	1590	1590	1590	0
861	20230601	091900	15061347	1590	1590	1590	1590	5
862	20230601	091800	15053397	1590	1590	1590	1590	831
863	20230601	091700	13732107	1593	1593	1593	1593	0
864	20230601	091600	13732107	1593	1593	1593	1593	750
865	20230601	091500	12537357	1593	1587	1593	1587	822
866	20230601	091400	11231262	1587	1592	1592	1587	248
867	20230601	091300	10837676	1588	1588	1588	1588	500
868	20230601	091200	10043676	1587	1587	1587	1587	0
869	20230601	091100	10043676	1587	1587	1587	1587	2
870	20230601	091000	10040502	1593	1593	1593	1593	2
871	20230601	090900	10037316	1594	1594	1594	1593	927
872	20230601	090800	8560387	1594	1594	1594	1594	0
873	20230601	090700	8560387	1594	1590	1594	1585	955
874	20230601	090600	7042577	1596	1596	1596	1596	33
875	20230601	090500	6989909	1583	1596	1596	1583	26
876	20230601	090400	6948725	1582	1582	1582	1582	301
877	20230601	090300	6472543	1582	1582	1582	1582	213
878	20230601	090200	6135577	1582	1582	1582	1582	43
879	20230601	090100	6067551	1582	1578	1582	1566	2404
880	20230601	090000	2285154	1581	1582	1582	1581	1445