33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 3 | 20230622 | 203400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20230622 | 203300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20230622 | 203200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20230622 | 203100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20230622 | 203000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20230622 | 202900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20230622 | 202800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20230622 | 202700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20230622 | 202600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20230622 | 202500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20230622 | 202400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20230622 | 202300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20230622 | 202200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20230622 | 202100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20230622 | 202000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20230622 | 201900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20230622 | 201800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20230622 | 201700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20230622 | 201600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20230622 | 201500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20230622 | 201400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20230622 | 201300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20230622 | 201200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20230622 | 201100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20230622 | 201000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20230622 | 200900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20230622 | 200800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20230622 | 200700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20230622 | 200600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20230622 | 200500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 33 | 20230622 | 200400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20230622 | 200300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20230622 | 200200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20230622 | 200100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20230622 | 200000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20230622 | 195900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20230622 | 195800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20230622 | 195700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20230622 | 195600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20230622 | 195500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20230622 | 195400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20230622 | 195300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20230622 | 195200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20230622 | 195100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20230622 | 195000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20230622 | 194900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20230622 | 194800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20230622 | 194700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20230622 | 194600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20230622 | 194500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20230622 | 194400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20230622 | 194300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20230622 | 194200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20230622 | 194100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20230622 | 194000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20230622 | 193900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20230622 | 193800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20230622 | 193700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20230622 | 193600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20230622 | 193500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 63 | 20230622 | 193400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20230622 | 193300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20230622 | 193200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20230622 | 193100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20230622 | 193000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20230622 | 192900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20230622 | 192800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20230622 | 192700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20230622 | 192600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20230622 | 192500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20230622 | 192400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20230622 | 192300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20230622 | 192200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20230622 | 192100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20230622 | 192000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20230622 | 191900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20230622 | 191800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20230622 | 191700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20230622 | 191600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20230622 | 191500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20230622 | 191400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20230622 | 191300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20230622 | 191200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20230622 | 191100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20230622 | 191000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20230622 | 190900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20230622 | 190800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20230622 | 190700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20230622 | 190600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20230622 | 190500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 93 | 20230622 | 190400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20230622 | 190300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20230622 | 190200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20230622 | 190100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20230622 | 190000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20230622 | 185900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20230622 | 185800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20230622 | 185700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20230622 | 185600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20230622 | 185500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20230622 | 185400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20230622 | 185300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20230622 | 185200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20230622 | 185100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20230622 | 185000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20230622 | 184900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20230622 | 184800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20230622 | 184700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20230622 | 184600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20230622 | 184500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20230622 | 184400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20230622 | 184300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20230622 | 184200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20230622 | 184100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20230622 | 184000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20230622 | 183900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20230622 | 183800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20230622 | 183700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20230622 | 183600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20230622 | 183500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 123 | 20230622 | 183400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20230622 | 183300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20230622 | 183200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20230622 | 183100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20230622 | 183000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20230622 | 182900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20230622 | 182800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20230622 | 182700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20230622 | 182600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20230622 | 182500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20230622 | 182400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20230622 | 182300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20230622 | 182200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20230622 | 182100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20230622 | 182000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20230622 | 181900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20230622 | 181800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20230622 | 181700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20230622 | 181600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20230622 | 181500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20230622 | 181400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20230622 | 181300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20230622 | 181200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20230622 | 181100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20230622 | 181000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20230622 | 180900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20230622 | 180800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20230622 | 180700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20230622 | 180600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20230622 | 180500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 153 | 20230622 | 180400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20230622 | 180300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20230622 | 180200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20230622 | 180100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20230622 | 180000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20230622 | 175900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20230622 | 175800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20230622 | 175700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20230622 | 175600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20230622 | 175500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20230622 | 175400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20230622 | 175300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20230622 | 175200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20230622 | 175100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20230622 | 175000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20230622 | 174900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20230622 | 174800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20230622 | 174700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20230622 | 174600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20230622 | 174500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20230622 | 174400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20230622 | 174300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20230622 | 174200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20230622 | 174100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20230622 | 174000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20230622 | 173900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20230622 | 173800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20230622 | 173700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20230622 | 173600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20230622 | 173500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 183 | 20230622 | 173400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20230622 | 173300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20230622 | 173200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20230622 | 173100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20230622 | 173000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20230622 | 172900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20230622 | 172800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20230622 | 172700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20230622 | 172600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20230622 | 172500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20230622 | 172400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20230622 | 172300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20230622 | 172200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20230622 | 172100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20230622 | 172000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20230622 | 171900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20230622 | 171800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20230622 | 171700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20230622 | 171600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20230622 | 171500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20230622 | 171400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20230622 | 171300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20230622 | 171200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20230622 | 171100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20230622 | 171000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 208 | 20230622 | 170900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 209 | 20230622 | 170800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 210 | 20230622 | 170700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20230622 | 170600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20230622 | 170500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 213 | 20230622 | 170400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20230622 | 170300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20230622 | 170200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20230622 | 170100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20230622 | 170000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20230622 | 165900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20230622 | 165800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20230622 | 165700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 221 | 20230622 | 165600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 222 | 20230622 | 165500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 223 | 20230622 | 165400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 224 | 20230622 | 165300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 225 | 20230622 | 165200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 226 | 20230622 | 165100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 227 | 20230622 | 165000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 228 | 20230622 | 164900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20230622 | 164800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20230622 | 164700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20230622 | 164600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20230622 | 164500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 233 | 20230622 | 164400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 234 | 20230622 | 164300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 235 | 20230622 | 164200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 236 | 20230622 | 164100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 237 | 20230622 | 164000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 238 | 20230622 | 163900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 239 | 20230622 | 163800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 240 | 20230622 | 163700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 241 | 20230622 | 163600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 242 | 20230622 | 163500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 243 | 20230622 | 163400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 244 | 20230622 | 163300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 245 | 20230622 | 163200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 246 | 20230622 | 163100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 247 | 20230622 | 163000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 248 | 20230622 | 162900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 249 | 20230622 | 162800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 250 | 20230622 | 162700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 251 | 20230622 | 162600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 252 | 20230622 | 162500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 253 | 20230622 | 162400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 254 | 20230622 | 162300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 255 | 20230622 | 162200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 256 | 20230622 | 162100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20230622 | 162000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 258 | 20230622 | 161900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 259 | 20230622 | 161800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 260 | 20230622 | 161700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 261 | 20230622 | 161600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 262 | 20230622 | 161500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 263 | 20230622 | 161400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 264 | 20230622 | 161300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 265 | 20230622 | 161200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 266 | 20230622 | 161100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 267 | 20230622 | 161000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 268 | 20230622 | 160900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 269 | 20230622 | 160800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20230622 | 160700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 271 | 20230622 | 160600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 272 | 20230622 | 160500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 273 | 20230622 | 160400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 274 | 20230622 | 160300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 275 | 20230622 | 160200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 276 | 20230622 | 160100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 277 | 20230622 | 160000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 278 | 20230622 | 155900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 279 | 20230622 | 155800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 280 | 20230622 | 155700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 281 | 20230622 | 155600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 282 | 20230622 | 155500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 283 | 20230622 | 155400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 284 | 20230622 | 155300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 285 | 20230622 | 155200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 286 | 20230622 | 155100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 287 | 20230622 | 155000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 288 | 20230622 | 154900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 289 | 20230622 | 154800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 290 | 20230622 | 154700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 291 | 20230622 | 154600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 292 | 20230622 | 154500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 293 | 20230622 | 154400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 294 | 20230622 | 154300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 295 | 20230622 | 154200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 296 | 20230622 | 154100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 297 | 20230622 | 154000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 298 | 20230622 | 153900 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 299 | 20230622 | 153800 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 300 | 20230622 | 153700 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 301 | 20230622 | 153600 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 302 | 20230622 | 153500 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 303 | 20230622 | 153400 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 304 | 20230622 | 153300 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 305 | 20230622 | 153200 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 306 | 20230622 | 153100 | 886843100 | 1671 | 1671 | 1671 | 1671 | 0 |
| 307 | 20230622 | 153000 | 886843100 | 1671 | 1671 | 1671 | 1671 | 15861 |
| 308 | 20230622 | 152900 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 309 | 20230622 | 152800 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 310 | 20230622 | 152700 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 311 | 20230622 | 152600 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 312 | 20230622 | 152500 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 313 | 20230622 | 152400 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 314 | 20230622 | 152300 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 315 | 20230622 | 152200 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 316 | 20230622 | 152100 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 317 | 20230622 | 152000 | 860339369 | 1682 | 1682 | 1682 | 1682 | 0 |
| 318 | 20230622 | 151900 | 860339369 | 1682 | 1680 | 1682 | 1680 | 135 |
| 319 | 20230622 | 151800 | 860112467 | 1682 | 1682 | 1682 | 1682 | 0 |
| 320 | 20230622 | 151700 | 860112467 | 1682 | 1682 | 1682 | 1682 | 1096 |
| 321 | 20230622 | 151600 | 858268995 | 1680 | 1679 | 1680 | 1679 | 1278 |
| 322 | 20230622 | 151500 | 856122557 | 1679 | 1679 | 1679 | 1679 | 11 |
| 323 | 20230622 | 151400 | 856104088 | 1679 | 1680 | 1680 | 1679 | 255 |
| 324 | 20230622 | 151300 | 855675693 | 1680 | 1685 | 1685 | 1680 | 94 |
| 325 | 20230622 | 151200 | 855517755 | 1681 | 1676 | 1683 | 1676 | 3706 |
| 326 | 20230622 | 151100 | 849290954 | 1676 | 1674 | 1676 | 1674 | 803 |
| 327 | 20230622 | 151000 | 847946629 | 1674 | 1674 | 1674 | 1674 | 270 |
| 328 | 20230622 | 150900 | 847494649 | 1675 | 1675 | 1675 | 1675 | 0 |
| 329 | 20230622 | 150800 | 847494649 | 1675 | 1675 | 1675 | 1675 | 0 |
| 330 | 20230622 | 150700 | 847494649 | 1675 | 1674 | 1675 | 1674 | 275 |
| 331 | 20230622 | 150600 | 847034099 | 1675 | 1675 | 1675 | 1675 | 359 |
| 332 | 20230622 | 150500 | 846432774 | 1675 | 1675 | 1675 | 1675 | 396 |
| 333 | 20230622 | 150400 | 845769474 | 1676 | 1676 | 1676 | 1676 | 3 |
| 334 | 20230622 | 150300 | 845764446 | 1676 | 1676 | 1676 | 1676 | 58 |
| 335 | 20230622 | 150200 | 845667238 | 1676 | 1676 | 1676 | 1676 | 210 |
| 336 | 20230622 | 150100 | 845315278 | 1676 | 1676 | 1676 | 1676 | 109 |
| 337 | 20230622 | 150000 | 845132594 | 1676 | 1677 | 1677 | 1676 | 168 |
| 338 | 20230622 | 145900 | 844850918 | 1677 | 1678 | 1682 | 1677 | 1677 |
| 339 | 20230622 | 145800 | 842037443 | 1677 | 1677 | 1677 | 1677 | 451 |
| 340 | 20230622 | 145700 | 841281116 | 1677 | 1677 | 1677 | 1677 | 20 |
| 341 | 20230622 | 145600 | 841247576 | 1677 | 1677 | 1677 | 1677 | 1430 |
| 342 | 20230622 | 145500 | 838849466 | 1677 | 1677 | 1677 | 1677 | 236 |
| 343 | 20230622 | 145400 | 838453694 | 1678 | 1684 | 1684 | 1678 | 277 |
| 344 | 20230622 | 145300 | 837988228 | 1680 | 1680 | 1680 | 1680 | 936 |
| 345 | 20230622 | 145200 | 836415748 | 1680 | 1680 | 1680 | 1680 | 2 |
| 346 | 20230622 | 145100 | 836412388 | 1677 | 1677 | 1677 | 1677 | 200 |
| 347 | 20230622 | 145000 | 836076988 | 1677 | 1677 | 1677 | 1677 | 1 |
| 348 | 20230622 | 144900 | 836075311 | 1676 | 1680 | 1680 | 1676 | 995 |
| 349 | 20230622 | 144800 | 834405311 | 1676 | 1676 | 1676 | 1676 | 523 |
| 350 | 20230622 | 144700 | 833528763 | 1676 | 1676 | 1676 | 1676 | 165 |
| 351 | 20230622 | 144600 | 833252223 | 1676 | 1676 | 1676 | 1676 | 70 |
| 352 | 20230622 | 144500 | 833134903 | 1676 | 1676 | 1676 | 1676 | 4 |
| 353 | 20230622 | 144400 | 833128199 | 1676 | 1676 | 1676 | 1674 | 4700 |
| 354 | 20230622 | 144300 | 825254904 | 1680 | 1681 | 1681 | 1680 | 211 |
| 355 | 20230622 | 144200 | 824900215 | 1680 | 1677 | 1680 | 1677 | 1235 |
| 356 | 20230622 | 144100 | 822827476 | 1677 | 1677 | 1677 | 1677 | 4 |
| 357 | 20230622 | 144000 | 822820768 | 1677 | 1676 | 1677 | 1676 | 3380 |
| 358 | 20230622 | 143900 | 817155680 | 1676 | 1676 | 1676 | 1676 | 1020 |
| 359 | 20230622 | 143800 | 815446160 | 1676 | 1677 | 1677 | 1676 | 619 |
| 360 | 20230622 | 143700 | 814408286 | 1677 | 1677 | 1677 | 1677 | 80 |
| 361 | 20230622 | 143600 | 814274126 | 1676 | 1678 | 1678 | 1676 | 23 |
| 362 | 20230622 | 143500 | 814235534 | 1676 | 1679 | 1679 | 1676 | 7092 |
| 363 | 20230622 | 143400 | 802337821 | 1678 | 1678 | 1678 | 1678 | 50 |
| 364 | 20230622 | 143300 | 802253921 | 1678 | 1678 | 1678 | 1678 | 1 |
| 365 | 20230622 | 143200 | 802252243 | 1685 | 1683 | 1685 | 1678 | 1099 |
| 366 | 20230622 | 143100 | 800401643 | 1683 | 1685 | 1685 | 1683 | 140 |
| 367 | 20230622 | 143000 | 800165745 | 1685 | 1685 | 1685 | 1685 | 0 |
| 368 | 20230622 | 142900 | 800165745 | 1685 | 1683 | 1685 | 1683 | 2377 |
| 369 | 20230622 | 142800 | 796165252 | 1683 | 1683 | 1683 | 1683 | 0 |
| 370 | 20230622 | 142700 | 796165252 | 1683 | 1682 | 1683 | 1682 | 1300 |
| 371 | 20230622 | 142600 | 793977354 | 1677 | 1677 | 1677 | 1677 | 1 |
| 372 | 20230622 | 142500 | 793975677 | 1682 | 1681 | 1682 | 1681 | 2002 |
| 373 | 20230622 | 142400 | 790610314 | 1681 | 1677 | 1681 | 1677 | 230 |
| 374 | 20230622 | 142300 | 790224588 | 1677 | 1680 | 1680 | 1677 | 4355 |
| 375 | 20230622 | 142200 | 782908213 | 1680 | 1681 | 1681 | 1680 | 4231 |
| 376 | 20230622 | 142100 | 775799593 | 1681 | 1681 | 1681 | 1681 | 260 |
| 377 | 20230622 | 142000 | 775362533 | 1682 | 1682 | 1682 | 1682 | 0 |
| 378 | 20230622 | 141900 | 775362533 | 1682 | 1682 | 1682 | 1682 | 24 |
| 379 | 20230622 | 141800 | 775322165 | 1682 | 1682 | 1682 | 1682 | 4 |
| 380 | 20230622 | 141700 | 775315437 | 1680 | 1680 | 1680 | 1680 | 0 |
| 381 | 20230622 | 141600 | 775315437 | 1680 | 1680 | 1680 | 1680 | 0 |
| 382 | 20230622 | 141500 | 775315437 | 1680 | 1680 | 1680 | 1680 | 0 |
| 383 | 20230622 | 141400 | 775315437 | 1680 | 1682 | 1682 | 1680 | 1102 |
| 384 | 20230622 | 141300 | 773464073 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 385 | 20230622 | 141200 | 771784073 | 1682 | 1682 | 1682 | 1682 | 50 |
| 386 | 20230622 | 141100 | 771699973 | 1682 | 1682 | 1682 | 1682 | 1310 |
| 387 | 20230622 | 141000 | 769496553 | 1682 | 1682 | 1682 | 1682 | 0 |
| 388 | 20230622 | 140900 | 769496553 | 1682 | 1682 | 1682 | 1682 | 1 |
| 389 | 20230622 | 140800 | 769494871 | 1676 | 1676 | 1676 | 1676 | 0 |
| 390 | 20230622 | 140700 | 769494871 | 1676 | 1676 | 1676 | 1676 | 1356 |
| 391 | 20230622 | 140600 | 767222215 | 1683 | 1680 | 1683 | 1680 | 3000 |
| 392 | 20230622 | 140500 | 762176735 | 1674 | 1674 | 1674 | 1674 | 0 |
| 393 | 20230622 | 140400 | 762176735 | 1674 | 1674 | 1674 | 1674 | 391 |
| 394 | 20230622 | 140300 | 761522201 | 1674 | 1681 | 1681 | 1674 | 2727 |
| 395 | 20230622 | 140200 | 756953703 | 1674 | 1671 | 1674 | 1670 | 2102 |
| 396 | 20230622 | 140100 | 753437577 | 1672 | 1681 | 1681 | 1672 | 28073 |
| 397 | 20230622 | 140000 | 706336641 | 1679 | 1679 | 1679 | 1679 | 2 |
| 398 | 20230622 | 135900 | 706333283 | 1679 | 1680 | 1680 | 1679 | 238 |
| 399 | 20230622 | 135800 | 705933453 | 1681 | 1679 | 1681 | 1679 | 37 |
| 400 | 20230622 | 135700 | 705871258 | 1681 | 1679 | 1681 | 1679 | 201 |
| 401 | 20230622 | 135600 | 705533379 | 1681 | 1681 | 1681 | 1679 | 385 |
| 402 | 20230622 | 135500 | 704886858 | 1681 | 1680 | 1681 | 1680 | 251 |
| 403 | 20230622 | 135400 | 704465177 | 1679 | 1681 | 1681 | 1679 | 10927 |
| 404 | 20230622 | 135300 | 686105311 | 1683 | 1683 | 1683 | 1683 | 501 |
| 405 | 20230622 | 135200 | 685262128 | 1681 | 1682 | 1682 | 1681 | 14097 |
| 406 | 20230622 | 135100 | 661563103 | 1682 | 1682 | 1683 | 1682 | 1183 |
| 407 | 20230622 | 135000 | 659573291 | 1683 | 1682 | 1683 | 1682 | 1928 |
| 408 | 20230622 | 134900 | 656330394 | 1683 | 1683 | 1683 | 1683 | 2241 |
| 409 | 20230622 | 134800 | 652558791 | 1684 | 1684 | 1684 | 1684 | 3 |
| 410 | 20230622 | 134700 | 652553739 | 1684 | 1684 | 1685 | 1684 | 1012 |
| 411 | 20230622 | 134600 | 650849523 | 1685 | 1683 | 1685 | 1683 | 669 |
| 412 | 20230622 | 134500 | 649722973 | 1683 | 1683 | 1683 | 1683 | 11 |
| 413 | 20230622 | 134400 | 649704460 | 1683 | 1684 | 1684 | 1683 | 6096 |
| 414 | 20230622 | 134300 | 639439797 | 1685 | 1685 | 1685 | 1685 | 0 |
| 415 | 20230622 | 134200 | 639439797 | 1685 | 1685 | 1685 | 1685 | 12 |
| 416 | 20230622 | 134100 | 639419577 | 1684 | 1684 | 1684 | 1684 | 1 |
| 417 | 20230622 | 134000 | 639417893 | 1684 | 1684 | 1684 | 1684 | 1 |
| 418 | 20230622 | 133900 | 639416209 | 1685 | 1686 | 1686 | 1685 | 10787 |
| 419 | 20230622 | 133800 | 621239815 | 1686 | 1686 | 1686 | 1686 | 0 |
| 420 | 20230622 | 133700 | 621239815 | 1686 | 1686 | 1686 | 1686 | 0 |
| 421 | 20230622 | 133600 | 621239815 | 1686 | 1686 | 1686 | 1686 | 219 |
| 422 | 20230622 | 133500 | 620870581 | 1686 | 1686 | 1686 | 1686 | 100 |
| 423 | 20230622 | 133400 | 620701981 | 1689 | 1689 | 1689 | 1689 | 0 |
| 424 | 20230622 | 133300 | 620701981 | 1689 | 1689 | 1689 | 1689 | 1 |
| 425 | 20230622 | 133200 | 620700292 | 1687 | 1687 | 1689 | 1685 | 13013 |
| 426 | 20230622 | 133100 | 598764163 | 1689 | 1689 | 1689 | 1689 | 5 |
| 427 | 20230622 | 133000 | 598755718 | 1689 | 1689 | 1689 | 1689 | 397 |
| 428 | 20230622 | 132900 | 598085185 | 1690 | 1690 | 1690 | 1690 | 0 |
| 429 | 20230622 | 132800 | 598085185 | 1690 | 1689 | 1690 | 1689 | 1606 |
| 430 | 20230622 | 132700 | 595372650 | 1689 | 1687 | 1689 | 1687 | 501 |
| 431 | 20230622 | 132600 | 594527461 | 1689 | 1689 | 1689 | 1689 | 0 |
| 432 | 20230622 | 132500 | 594527461 | 1689 | 1689 | 1689 | 1689 | 2 |
| 433 | 20230622 | 132400 | 594524083 | 1686 | 1686 | 1686 | 1686 | 0 |
| 434 | 20230622 | 132300 | 594524083 | 1686 | 1686 | 1686 | 1686 | 0 |
| 435 | 20230622 | 132200 | 594524083 | 1686 | 1688 | 1688 | 1686 | 4289 |
| 436 | 20230622 | 132100 | 587291049 | 1690 | 1690 | 1690 | 1690 | 0 |
| 437 | 20230622 | 132000 | 587291049 | 1690 | 1690 | 1690 | 1690 | 10 |
| 438 | 20230622 | 131900 | 587274149 | 1691 | 1691 | 1691 | 1691 | 0 |
| 439 | 20230622 | 131800 | 587274149 | 1691 | 1691 | 1691 | 1691 | 0 |
| 440 | 20230622 | 131700 | 587274149 | 1691 | 1691 | 1691 | 1691 | 0 |
| 441 | 20230622 | 131600 | 587274149 | 1691 | 1691 | 1691 | 1691 | 0 |
| 442 | 20230622 | 131500 | 587274149 | 1691 | 1687 | 1691 | 1687 | 1332 |
| 443 | 20230622 | 131400 | 585027057 | 1688 | 1688 | 1688 | 1688 | 201 |
| 444 | 20230622 | 131300 | 584687769 | 1688 | 1688 | 1688 | 1688 | 100 |
| 445 | 20230622 | 131200 | 584518969 | 1688 | 1692 | 1692 | 1688 | 401 |
| 446 | 20230622 | 131100 | 583840881 | 1688 | 1688 | 1688 | 1688 | 120 |
| 447 | 20230622 | 131000 | 583638321 | 1688 | 1688 | 1688 | 1688 | 56 |
| 448 | 20230622 | 130900 | 583543793 | 1688 | 1688 | 1688 | 1688 | 0 |
| 449 | 20230622 | 130800 | 583543793 | 1688 | 1688 | 1688 | 1688 | 34 |
| 450 | 20230622 | 130700 | 583486401 | 1688 | 1688 | 1688 | 1688 | 589 |
| 451 | 20230622 | 130600 | 582492169 | 1692 | 1692 | 1692 | 1692 | 156 |
| 452 | 20230622 | 130500 | 582228217 | 1697 | 1697 | 1697 | 1697 | 649 |
| 453 | 20230622 | 130400 | 581126864 | 1698 | 1692 | 1698 | 1692 | 1885 |
| 454 | 20230622 | 130300 | 577937438 | 1692 | 1692 | 1692 | 1692 | 3 |
| 455 | 20230622 | 130200 | 577932362 | 1692 | 1692 | 1692 | 1692 | 92 |
| 456 | 20230622 | 130100 | 577776698 | 1692 | 1692 | 1692 | 1692 | 1400 |
| 457 | 20230622 | 130000 | 575407898 | 1692 | 1692 | 1692 | 1692 | 40 |
| 458 | 20230622 | 125900 | 575340218 | 1692 | 1687 | 1692 | 1687 | 7 |
| 459 | 20230622 | 125800 | 575328404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 460 | 20230622 | 125700 | 575328404 | 1692 | 1687 | 1692 | 1687 | 1201 |
| 461 | 20230622 | 125600 | 573302312 | 1692 | 1692 | 1692 | 1692 | 0 |
| 462 | 20230622 | 125500 | 573302312 | 1692 | 1687 | 1692 | 1687 | 356 |
| 463 | 20230622 | 125400 | 572701710 | 1692 | 1692 | 1692 | 1692 | 0 |
| 464 | 20230622 | 125300 | 572701710 | 1692 | 1692 | 1692 | 1692 | 1 |
| 465 | 20230622 | 125200 | 572700018 | 1685 | 1692 | 1692 | 1685 | 1721 |
| 466 | 20230622 | 125100 | 569799400 | 1686 | 1692 | 1692 | 1686 | 3003 |
| 467 | 20230622 | 125000 | 564735324 | 1687 | 1692 | 1692 | 1687 | 6052 |
| 468 | 20230622 | 124900 | 554523979 | 1692 | 1692 | 1692 | 1692 | 52 |
| 469 | 20230622 | 124800 | 554435995 | 1692 | 1692 | 1692 | 1692 | 100 |
| 470 | 20230622 | 124700 | 554266795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 471 | 20230622 | 124600 | 554266795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 472 | 20230622 | 124500 | 554266795 | 1692 | 1692 | 1692 | 1686 | 2502 |
| 473 | 20230622 | 124400 | 550046411 | 1687 | 1688 | 1688 | 1687 | 3046 |
| 474 | 20230622 | 124300 | 544907699 | 1692 | 1692 | 1698 | 1691 | 4260 |
| 475 | 20230622 | 124200 | 537701027 | 1692 | 1693 | 1693 | 1692 | 1282 |
| 476 | 20230622 | 124100 | 535531833 | 1699 | 1697 | 1699 | 1692 | 2385 |
| 477 | 20230622 | 124000 | 531489971 | 1695 | 1689 | 1695 | 1689 | 1301 |
| 478 | 20230622 | 123900 | 529292331 | 1687 | 1692 | 1697 | 1687 | 3365 |
| 479 | 20230622 | 123800 | 523606750 | 1692 | 1692 | 1692 | 1692 | 175 |
| 480 | 20230622 | 123700 | 523310650 | 1699 | 1697 | 1699 | 1697 | 59 |
| 481 | 20230622 | 123600 | 523210488 | 1695 | 1696 | 1696 | 1690 | 16678 |
| 482 | 20230622 | 123500 | 494971804 | 1700 | 1700 | 1700 | 1700 | 0 |
| 483 | 20230622 | 123400 | 494971804 | 1700 | 1696 | 1700 | 1696 | 2 |
| 484 | 20230622 | 123300 | 494968408 | 1701 | 1696 | 1701 | 1696 | 501 |
| 485 | 20230622 | 123200 | 494118707 | 1701 | 1698 | 1701 | 1696 | 7069 |
| 486 | 20230622 | 123100 | 482122366 | 1701 | 1701 | 1701 | 1701 | 0 |
| 487 | 20230622 | 123000 | 482122366 | 1701 | 1699 | 1701 | 1699 | 3588 |
| 488 | 20230622 | 122900 | 476025522 | 1701 | 1701 | 1701 | 1701 | 1 |
| 489 | 20230622 | 122800 | 476023821 | 1701 | 1700 | 1701 | 1700 | 40 |
| 490 | 20230622 | 122700 | 475955818 | 1700 | 1699 | 1700 | 1699 | 2288 |
| 491 | 20230622 | 122600 | 472068504 | 1700 | 1700 | 1700 | 1700 | 524 |
| 492 | 20230622 | 122500 | 471177704 | 1700 | 1700 | 1700 | 1700 | 1 |
| 493 | 20230622 | 122400 | 471176004 | 1700 | 1700 | 1700 | 1700 | 1 |
| 494 | 20230622 | 122300 | 471174304 | 1699 | 1699 | 1699 | 1699 | 0 |
| 495 | 20230622 | 122200 | 471174304 | 1699 | 1699 | 1699 | 1699 | 0 |
| 496 | 20230622 | 122100 | 471174304 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 497 | 20230622 | 122000 | 469475304 | 1699 | 1700 | 1700 | 1699 | 1005 |
| 498 | 20230622 | 121900 | 467767110 | 1701 | 1701 | 1701 | 1701 | 1 |
| 499 | 20230622 | 121800 | 467765409 | 1699 | 1699 | 1699 | 1699 | 0 |
| 500 | 20230622 | 121700 | 467765409 | 1699 | 1699 | 1699 | 1699 | 5 |
| 501 | 20230622 | 121600 | 467756914 | 1699 | 1699 | 1699 | 1699 | 902 |
| 502 | 20230622 | 121500 | 466224416 | 1699 | 1699 | 1699 | 1699 | 4645 |
| 503 | 20230622 | 121400 | 458332561 | 1700 | 1701 | 1701 | 1700 | 7131 |
| 504 | 20230622 | 121300 | 446207646 | 1709 | 1708 | 1709 | 1702 | 1735 |
| 505 | 20230622 | 121200 | 443254582 | 1706 | 1701 | 1706 | 1701 | 1123 |
| 506 | 20230622 | 121100 | 441343946 | 1705 | 1705 | 1705 | 1701 | 604 |
| 507 | 20230622 | 121000 | 440314130 | 1704 | 1704 | 1704 | 1704 | 1560 |
| 508 | 20230622 | 120900 | 437655890 | 1704 | 1704 | 1704 | 1704 | 0 |
| 509 | 20230622 | 120800 | 437655890 | 1704 | 1704 | 1704 | 1704 | 4 |
| 510 | 20230622 | 120700 | 437649074 | 1704 | 1704 | 1704 | 1704 | 0 |
| 511 | 20230622 | 120600 | 437649074 | 1704 | 1704 | 1704 | 1704 | 0 |
| 512 | 20230622 | 120500 | 437649074 | 1704 | 1704 | 1704 | 1704 | 1 |
| 513 | 20230622 | 120400 | 437647370 | 1700 | 1704 | 1704 | 1700 | 2767 |
| 514 | 20230622 | 120300 | 432941307 | 1701 | 1702 | 1702 | 1701 | 989 |
| 515 | 20230622 | 120200 | 431258718 | 1704 | 1704 | 1704 | 1704 | 2 |
| 516 | 20230622 | 120100 | 431255310 | 1701 | 1701 | 1701 | 1701 | 1 |
| 517 | 20230622 | 120000 | 431253609 | 1701 | 1701 | 1701 | 1701 | 15 |
| 518 | 20230622 | 115900 | 431228094 | 1704 | 1704 | 1704 | 1704 | 0 |
| 519 | 20230622 | 115800 | 431228094 | 1704 | 1704 | 1704 | 1704 | 0 |
| 520 | 20230622 | 115700 | 431228094 | 1704 | 1704 | 1704 | 1701 | 42 |
| 521 | 20230622 | 115600 | 431156646 | 1702 | 1702 | 1702 | 1702 | 1 |
| 522 | 20230622 | 115500 | 431154944 | 1702 | 1702 | 1702 | 1702 | 11 |
| 523 | 20230622 | 115400 | 431136222 | 1701 | 1701 | 1701 | 1701 | 0 |
| 524 | 20230622 | 115300 | 431136222 | 1701 | 1701 | 1701 | 1701 | 136 |
| 525 | 20230622 | 115200 | 430904886 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 526 | 20230622 | 115100 | 429203886 | 1704 | 1702 | 1704 | 1702 | 157 |
| 527 | 20230622 | 115000 | 428936670 | 1704 | 1704 | 1704 | 1704 | 0 |
| 528 | 20230622 | 114900 | 428936670 | 1704 | 1704 | 1704 | 1704 | 0 |
| 529 | 20230622 | 114800 | 428936670 | 1704 | 1702 | 1704 | 1702 | 5 |
| 530 | 20230622 | 114700 | 428928158 | 1704 | 1704 | 1704 | 1704 | 1167 |
| 531 | 20230622 | 114600 | 426939590 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 532 | 20230622 | 114500 | 425238590 | 1705 | 1705 | 1705 | 1705 | 1 |
| 533 | 20230622 | 114400 | 425236885 | 1701 | 1702 | 1702 | 1701 | 974 |
| 534 | 20230622 | 114300 | 423580101 | 1705 | 1705 | 1705 | 1705 | 293 |
| 535 | 20230622 | 114200 | 423080536 | 1705 | 1705 | 1705 | 1705 | 0 |
| 536 | 20230622 | 114100 | 423080536 | 1705 | 1705 | 1705 | 1705 | 10 |
| 537 | 20230622 | 114000 | 423063486 | 1702 | 1702 | 1702 | 1702 | 0 |
| 538 | 20230622 | 113900 | 423063486 | 1702 | 1701 | 1702 | 1701 | 405 |
| 539 | 20230622 | 113800 | 422374576 | 1701 | 1706 | 1706 | 1701 | 1219 |
| 540 | 20230622 | 113700 | 420300947 | 1706 | 1703 | 1706 | 1703 | 60 |
| 541 | 20230622 | 113600 | 420198737 | 1703 | 1703 | 1707 | 1703 | 101 |
| 542 | 20230622 | 113500 | 420026730 | 1707 | 1703 | 1707 | 1702 | 4014 |
| 543 | 20230622 | 113400 | 413193182 | 1704 | 1705 | 1705 | 1704 | 2180 |
| 544 | 20230622 | 113300 | 409477283 | 1709 | 1705 | 1710 | 1705 | 1305 |
| 545 | 20230622 | 113200 | 407251978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 546 | 20230622 | 113100 | 407251978 | 1710 | 1705 | 1710 | 1705 | 710 |
| 547 | 20230622 | 113000 | 406040155 | 1705 | 1706 | 1706 | 1705 | 1148 |
| 548 | 20230622 | 112900 | 404082374 | 1710 | 1710 | 1710 | 1710 | 0 |
| 549 | 20230622 | 112800 | 404082374 | 1710 | 1710 | 1710 | 1708 | 1310 |
| 550 | 20230622 | 112700 | 401844654 | 1707 | 1708 | 1711 | 1707 | 1416 |
| 551 | 20230622 | 112600 | 399426642 | 1711 | 1711 | 1711 | 1711 | 0 |
| 552 | 20230622 | 112500 | 399426642 | 1711 | 1709 | 1711 | 1709 | 1227 |
| 553 | 20230622 | 112400 | 397328434 | 1710 | 1710 | 1710 | 1710 | 5 |
| 554 | 20230622 | 112300 | 397319884 | 1710 | 1709 | 1710 | 1709 | 201 |
| 555 | 20230622 | 112200 | 396976362 | 1709 | 1709 | 1709 | 1709 | 112 |
| 556 | 20230622 | 112100 | 396784954 | 1710 | 1706 | 1710 | 1706 | 102 |
| 557 | 20230622 | 112000 | 396610934 | 1710 | 1710 | 1710 | 1710 | 0 |
| 558 | 20230622 | 111900 | 396610934 | 1710 | 1710 | 1710 | 1704 | 659 |
| 559 | 20230622 | 111800 | 395487986 | 1705 | 1706 | 1706 | 1705 | 1270 |
| 560 | 20230622 | 111700 | 393322388 | 1707 | 1707 | 1707 | 1707 | 23 |
| 561 | 20230622 | 111600 | 393283127 | 1707 | 1707 | 1707 | 1707 | 0 |
| 562 | 20230622 | 111500 | 393283127 | 1707 | 1710 | 1710 | 1707 | 1084 |
| 563 | 20230622 | 111400 | 391430750 | 1707 | 1707 | 1707 | 1707 | 501 |
| 564 | 20230622 | 111300 | 390575543 | 1707 | 1707 | 1707 | 1707 | 1111 |
| 565 | 20230622 | 111200 | 388679066 | 1707 | 1707 | 1707 | 1707 | 511 |
| 566 | 20230622 | 111100 | 387806789 | 1707 | 1707 | 1707 | 1707 | 0 |
| 567 | 20230622 | 111000 | 387806789 | 1707 | 1707 | 1707 | 1707 | 100 |
| 568 | 20230622 | 110900 | 387636089 | 1708 | 1707 | 1708 | 1707 | 200 |
| 569 | 20230622 | 110800 | 387294589 | 1708 | 1708 | 1708 | 1708 | 43 |
| 570 | 20230622 | 110700 | 387221145 | 1708 | 1708 | 1708 | 1708 | 29 |
| 571 | 20230622 | 110600 | 387171613 | 1708 | 1708 | 1708 | 1708 | 0 |
| 572 | 20230622 | 110500 | 387171613 | 1708 | 1708 | 1708 | 1708 | 0 |
| 573 | 20230622 | 110400 | 387171613 | 1708 | 1708 | 1708 | 1708 | 3 |
| 574 | 20230622 | 110300 | 387166489 | 1707 | 1707 | 1707 | 1706 | 2389 |
| 575 | 20230622 | 110200 | 383089379 | 1707 | 1707 | 1707 | 1707 | 100 |
| 576 | 20230622 | 110100 | 382918679 | 1707 | 1707 | 1707 | 1707 | 20 |
| 577 | 20230622 | 110000 | 382884539 | 1707 | 1707 | 1707 | 1707 | 2 |
| 578 | 20230622 | 105900 | 382881125 | 1707 | 1707 | 1707 | 1707 | 0 |
| 579 | 20230622 | 105800 | 382881125 | 1707 | 1707 | 1707 | 1707 | 0 |
| 580 | 20230622 | 105700 | 382881125 | 1707 | 1707 | 1707 | 1707 | 10 |
| 581 | 20230622 | 105600 | 382864055 | 1707 | 1707 | 1707 | 1707 | 20 |
| 582 | 20230622 | 105500 | 382829915 | 1707 | 1707 | 1707 | 1707 | 24 |
| 583 | 20230622 | 105400 | 382788947 | 1707 | 1707 | 1707 | 1707 | 74 |
| 584 | 20230622 | 105300 | 382662629 | 1706 | 1706 | 1706 | 1706 | 0 |
| 585 | 20230622 | 105200 | 382662629 | 1706 | 1706 | 1706 | 1706 | 40 |
| 586 | 20230622 | 105100 | 382594389 | 1706 | 1706 | 1706 | 1706 | 50 |
| 587 | 20230622 | 105000 | 382509089 | 1703 | 1703 | 1703 | 1703 | 0 |
| 588 | 20230622 | 104900 | 382509089 | 1703 | 1707 | 1707 | 1703 | 3060 |
| 589 | 20230622 | 104800 | 377296100 | 1704 | 1705 | 1705 | 1704 | 2476 |
| 590 | 20230622 | 104700 | 373076496 | 1705 | 1705 | 1705 | 1705 | 700 |
| 591 | 20230622 | 104600 | 371882996 | 1705 | 1707 | 1707 | 1705 | 3531 |
| 592 | 20230622 | 104500 | 365859229 | 1707 | 1707 | 1707 | 1707 | 0 |
| 593 | 20230622 | 104400 | 365859229 | 1707 | 1707 | 1707 | 1707 | 153 |
| 594 | 20230622 | 104300 | 365598058 | 1707 | 1707 | 1707 | 1707 | 116 |
| 595 | 20230622 | 104200 | 365400046 | 1706 | 1706 | 1706 | 1706 | 0 |
| 596 | 20230622 | 104100 | 365400046 | 1706 | 1708 | 1708 | 1706 | 1064 |
| 597 | 20230622 | 104000 | 363584349 | 1712 | 1710 | 1712 | 1710 | 4503 |
| 598 | 20230622 | 103900 | 355877289 | 1709 | 1709 | 1709 | 1709 | 0 |
| 599 | 20230622 | 103800 | 355877289 | 1709 | 1709 | 1709 | 1709 | 0 |
| 600 | 20230622 | 103700 | 355877289 | 1709 | 1709 | 1709 | 1709 | 756 |
| 601 | 20230622 | 103600 | 354585285 | 1709 | 1709 | 1709 | 1709 | 0 |
| 602 | 20230622 | 103500 | 354585285 | 1709 | 1709 | 1709 | 1709 | 0 |
| 603 | 20230622 | 103400 | 354585285 | 1709 | 1707 | 1709 | 1707 | 1809 |
| 604 | 20230622 | 103300 | 351494874 | 1706 | 1706 | 1706 | 1705 | 1470 |
| 605 | 20230622 | 103200 | 348987509 | 1706 | 1706 | 1706 | 1706 | 2 |
| 606 | 20230622 | 103100 | 348984097 | 1706 | 1707 | 1707 | 1705 | 2307 |
| 607 | 20230622 | 103000 | 345048724 | 1706 | 1706 | 1706 | 1706 | 0 |
| 608 | 20230622 | 102900 | 345048724 | 1706 | 1706 | 1706 | 1706 | 0 |
| 609 | 20230622 | 102800 | 345048724 | 1706 | 1708 | 1708 | 1706 | 3001 |
| 610 | 20230622 | 102700 | 339928127 | 1708 | 1708 | 1708 | 1708 | 357 |
| 611 | 20230622 | 102600 | 339318371 | 1708 | 1711 | 1711 | 1708 | 1454 |
| 612 | 20230622 | 102500 | 336833582 | 1711 | 1711 | 1711 | 1711 | 548 |
| 613 | 20230622 | 102400 | 335895954 | 1711 | 1709 | 1711 | 1708 | 725 |
| 614 | 20230622 | 102300 | 334656925 | 1710 | 1710 | 1710 | 1710 | 500 |
| 615 | 20230622 | 102200 | 333801925 | 1710 | 1710 | 1710 | 1710 | 1 |
| 616 | 20230622 | 102100 | 333800215 | 1709 | 1709 | 1709 | 1709 | 1799 |
| 617 | 20230622 | 102000 | 330725724 | 1708 | 1711 | 1711 | 1708 | 1164 |
| 618 | 20230622 | 101900 | 328735603 | 1712 | 1713 | 1713 | 1712 | 1354 |
| 619 | 20230622 | 101800 | 326417554 | 1712 | 1712 | 1712 | 1712 | 0 |
| 620 | 20230622 | 101700 | 326417554 | 1712 | 1712 | 1712 | 1712 | 0 |
| 621 | 20230622 | 101600 | 326417554 | 1712 | 1712 | 1712 | 1712 | 0 |
| 622 | 20230622 | 101500 | 326417554 | 1712 | 1712 | 1712 | 1712 | 0 |
| 623 | 20230622 | 101400 | 326417554 | 1712 | 1714 | 1714 | 1712 | 4453 |
| 624 | 20230622 | 101300 | 318788066 | 1713 | 1714 | 1714 | 1713 | 3071 |
| 625 | 20230622 | 101200 | 313526943 | 1713 | 1716 | 1716 | 1713 | 21 |
| 626 | 20230622 | 101100 | 313490910 | 1715 | 1716 | 1716 | 1715 | 876 |
| 627 | 20230622 | 101000 | 311988540 | 1715 | 1715 | 1715 | 1715 | 0 |
| 628 | 20230622 | 100900 | 311988540 | 1715 | 1715 | 1715 | 1715 | 0 |
| 629 | 20230622 | 100800 | 311988540 | 1715 | 1715 | 1715 | 1715 | 1 |
| 630 | 20230622 | 100700 | 311986825 | 1715 | 1715 | 1715 | 1715 | 0 |
| 631 | 20230622 | 100600 | 311986825 | 1715 | 1715 | 1715 | 1715 | 0 |
| 632 | 20230622 | 100500 | 311986825 | 1715 | 1716 | 1716 | 1715 | 675 |
| 633 | 20230622 | 100400 | 310828526 | 1716 | 1719 | 1719 | 1716 | 184 |
| 634 | 20230622 | 100300 | 310512657 | 1720 | 1720 | 1720 | 1720 | 902 |
| 635 | 20230622 | 100200 | 308961217 | 1721 | 1720 | 1721 | 1720 | 4138 |
| 636 | 20230622 | 100100 | 301843837 | 1721 | 1721 | 1721 | 1721 | 1 |
| 637 | 20230622 | 100000 | 301842116 | 1717 | 1716 | 1717 | 1716 | 1116 |
| 638 | 20230622 | 095900 | 299926059 | 1716 | 1716 | 1716 | 1716 | 0 |
| 639 | 20230622 | 095800 | 299926059 | 1716 | 1716 | 1716 | 1716 | 77 |
| 640 | 20230622 | 095700 | 299793927 | 1716 | 1716 | 1716 | 1716 | 613 |
| 641 | 20230622 | 095600 | 298742019 | 1716 | 1716 | 1716 | 1716 | 0 |
| 642 | 20230622 | 095500 | 298742019 | 1716 | 1716 | 1716 | 1716 | 200 |
| 643 | 20230622 | 095400 | 298398819 | 1716 | 1715 | 1716 | 1715 | 1268 |
| 644 | 20230622 | 095300 | 296223484 | 1715 | 1715 | 1716 | 1715 | 2648 |
| 645 | 20230622 | 095200 | 291682163 | 1715 | 1715 | 1716 | 1715 | 551 |
| 646 | 20230622 | 095100 | 290737197 | 1711 | 1713 | 1715 | 1711 | 2963 |
| 647 | 20230622 | 095000 | 285655773 | 1715 | 1715 | 1716 | 1715 | 2911 |
| 648 | 20230622 | 094900 | 280663358 | 1716 | 1715 | 1716 | 1715 | 1012 |
| 649 | 20230622 | 094800 | 278927776 | 1710 | 1710 | 1710 | 1710 | 422 |
| 650 | 20230622 | 094700 | 278206156 | 1710 | 1710 | 1710 | 1710 | 206 |
| 651 | 20230622 | 094600 | 277853896 | 1710 | 1710 | 1710 | 1710 | 872 |
| 652 | 20230622 | 094500 | 276362776 | 1711 | 1711 | 1711 | 1711 | 100 |
| 653 | 20230622 | 094400 | 276191676 | 1705 | 1705 | 1705 | 1704 | 1700 |
| 654 | 20230622 | 094300 | 273293676 | 1703 | 1708 | 1708 | 1702 | 7011 |
| 655 | 20230622 | 094200 | 261334355 | 1708 | 1708 | 1708 | 1707 | 1302 |
| 656 | 20230622 | 094100 | 259111539 | 1708 | 1715 | 1715 | 1708 | 4888 |
| 657 | 20230622 | 094000 | 250757979 | 1710 | 1712 | 1712 | 1710 | 521 |
| 658 | 20230622 | 093900 | 249866538 | 1712 | 1713 | 1713 | 1712 | 322 |
| 659 | 20230622 | 093800 | 249315273 | 1714 | 1716 | 1717 | 1714 | 796 |
| 660 | 20230622 | 093700 | 247950879 | 1717 | 1711 | 1717 | 1711 | 2029 |
| 661 | 20230622 | 093600 | 244474162 | 1711 | 1711 | 1711 | 1711 | 48 |
| 662 | 20230622 | 093500 | 244392034 | 1711 | 1713 | 1713 | 1711 | 2134 |
| 663 | 20230622 | 093400 | 240740527 | 1713 | 1716 | 1716 | 1713 | 2462 |
| 664 | 20230622 | 093300 | 236521535 | 1716 | 1716 | 1716 | 1716 | 6 |
| 665 | 20230622 | 093200 | 236511239 | 1716 | 1715 | 1716 | 1715 | 103 |
| 666 | 20230622 | 093100 | 236334507 | 1715 | 1709 | 1716 | 1709 | 2951 |
| 667 | 20230622 | 093000 | 231291235 | 1709 | 1710 | 1717 | 1709 | 2312 |
| 668 | 20230622 | 092900 | 227338512 | 1710 | 1716 | 1716 | 1710 | 1932 |
| 669 | 20230622 | 092800 | 224027572 | 1722 | 1723 | 1723 | 1716 | 11552 |
| 670 | 20230622 | 092700 | 204151568 | 1723 | 1724 | 1728 | 1722 | 2991 |
| 671 | 20230622 | 092600 | 198997538 | 1730 | 1729 | 1730 | 1724 | 5296 |
| 672 | 20230622 | 092500 | 189849725 | 1730 | 1725 | 1733 | 1725 | 3843 |
| 673 | 20230622 | 092400 | 183206150 | 1725 | 1722 | 1725 | 1722 | 2674 |
| 674 | 20230622 | 092300 | 178598990 | 1719 | 1723 | 1723 | 1719 | 6569 |
| 675 | 20230622 | 092200 | 167287787 | 1723 | 1722 | 1723 | 1722 | 70 |
| 676 | 20230622 | 092100 | 167167246 | 1722 | 1721 | 1722 | 1721 | 254 |
| 677 | 20230622 | 092000 | 166729968 | 1721 | 1722 | 1722 | 1721 | 1621 |
| 678 | 20230622 | 091900 | 163939726 | 1722 | 1721 | 1722 | 1719 | 1812 |
| 679 | 20230622 | 091800 | 160823466 | 1721 | 1716 | 1721 | 1716 | 718 |
| 680 | 20230622 | 091700 | 159589779 | 1716 | 1704 | 1716 | 1704 | 3966 |
| 681 | 20230622 | 091600 | 152806644 | 1704 | 1706 | 1706 | 1704 | 4978 |
| 682 | 20230622 | 091500 | 144324088 | 1705 | 1710 | 1710 | 1705 | 1153 |
| 683 | 20230622 | 091400 | 142357610 | 1705 | 1698 | 1713 | 1698 | 6325 |
| 684 | 20230622 | 091300 | 131587971 | 1698 | 1695 | 1698 | 1692 | 1603 |
| 685 | 20230622 | 091200 | 128873121 | 1698 | 1693 | 1702 | 1690 | 12778 |
| 686 | 20230622 | 091100 | 107219152 | 1693 | 1693 | 1693 | 1690 | 775 |
| 687 | 20230622 | 091000 | 105907624 | 1698 | 1698 | 1698 | 1694 | 2787 |
| 688 | 20230622 | 090900 | 101184493 | 1699 | 1703 | 1703 | 1695 | 11453 |
| 689 | 20230622 | 090800 | 81735911 | 1703 | 1704 | 1704 | 1703 | 1487 |
| 690 | 20230622 | 090700 | 79202943 | 1704 | 1710 | 1710 | 1704 | 843 |
| 691 | 20230622 | 090600 | 77765743 | 1711 | 1709 | 1716 | 1706 | 3261 |
| 692 | 20230622 | 090500 | 72196328 | 1709 | 1698 | 1709 | 1698 | 5692 |
| 693 | 20230622 | 090400 | 62509060 | 1701 | 1701 | 1701 | 1700 | 8095 |
| 694 | 20230622 | 090300 | 48743620 | 1709 | 1702 | 1709 | 1700 | 11251 |
| 695 | 20230622 | 090200 | 29600495 | 1709 | 1709 | 1709 | 1702 | 2862 |
| 696 | 20230622 | 090100 | 24723408 | 1708 | 1709 | 1710 | 1708 | 4831 |
| 697 | 20230622 | 090000 | 16469785 | 1709 | 1702 | 1717 | 1702 | 9264 |