32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 3 | 20230706 | 193100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230706 | 193000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230706 | 192900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230706 | 192800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230706 | 192700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230706 | 192600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230706 | 192500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230706 | 192400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230706 | 192300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230706 | 192200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230706 | 192100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230706 | 192000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230706 | 191900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230706 | 191800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230706 | 191700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230706 | 191600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230706 | 191500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230706 | 191400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230706 | 191300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230706 | 191200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230706 | 191100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230706 | 191000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230706 | 190900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230706 | 190800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230706 | 190700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230706 | 190600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230706 | 190500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230706 | 190400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230706 | 190300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230706 | 190200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 33 | 20230706 | 190100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230706 | 190000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230706 | 185900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230706 | 185800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230706 | 185700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230706 | 185600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230706 | 185500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230706 | 185400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230706 | 185300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230706 | 185200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230706 | 185100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230706 | 185000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230706 | 184900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230706 | 184800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230706 | 184700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230706 | 184600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230706 | 184500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230706 | 184400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230706 | 184300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230706 | 184200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230706 | 184100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230706 | 184000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230706 | 183900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230706 | 183800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230706 | 183700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230706 | 183600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230706 | 183500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230706 | 183400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230706 | 183300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230706 | 183200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 63 | 20230706 | 183100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230706 | 183000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230706 | 182900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230706 | 182800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230706 | 182700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230706 | 182600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230706 | 182500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230706 | 182400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230706 | 182300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230706 | 182200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230706 | 182100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230706 | 182000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230706 | 181900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230706 | 181800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230706 | 181700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230706 | 181600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230706 | 181500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230706 | 181400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230706 | 181300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230706 | 181200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230706 | 181100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230706 | 181000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230706 | 180900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230706 | 180800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230706 | 180700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230706 | 180600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230706 | 180500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230706 | 180400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230706 | 180300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230706 | 180200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 93 | 20230706 | 180100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230706 | 180000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230706 | 175900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230706 | 175800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230706 | 175700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230706 | 175600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230706 | 175500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230706 | 175400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230706 | 175300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230706 | 175200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230706 | 175100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230706 | 175000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230706 | 174900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230706 | 174800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230706 | 174700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230706 | 174600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230706 | 174500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230706 | 174400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230706 | 174300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230706 | 174200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230706 | 174100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230706 | 174000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230706 | 173900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230706 | 173800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230706 | 173700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230706 | 173600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230706 | 173500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230706 | 173400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230706 | 173300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230706 | 173200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 123 | 20230706 | 173100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230706 | 173000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230706 | 172900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230706 | 172800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230706 | 172700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230706 | 172600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230706 | 172500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230706 | 172400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230706 | 172300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230706 | 172200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230706 | 172100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230706 | 172000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230706 | 171900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230706 | 171800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230706 | 171700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230706 | 171600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230706 | 171500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230706 | 171400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230706 | 171300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230706 | 171200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230706 | 171100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230706 | 171000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230706 | 170900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230706 | 170800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230706 | 170700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230706 | 170600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230706 | 170500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230706 | 170400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230706 | 170300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230706 | 170200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 153 | 20230706 | 170100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230706 | 170000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230706 | 165900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230706 | 165800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230706 | 165700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230706 | 165600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230706 | 165500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230706 | 165400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230706 | 165300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230706 | 165200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230706 | 165100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230706 | 165000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230706 | 164900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230706 | 164800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230706 | 164700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230706 | 164600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230706 | 164500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230706 | 164400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230706 | 164300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230706 | 164200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230706 | 164100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230706 | 164000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230706 | 163900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230706 | 163800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230706 | 163700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230706 | 163600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230706 | 163500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230706 | 163400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230706 | 163300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230706 | 163200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 183 | 20230706 | 163100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230706 | 163000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230706 | 162900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230706 | 162800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230706 | 162700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230706 | 162600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230706 | 162500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230706 | 162400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230706 | 162300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230706 | 162200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230706 | 162100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230706 | 162000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230706 | 161900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230706 | 161800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230706 | 161700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230706 | 161600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230706 | 161500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230706 | 161400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230706 | 161300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230706 | 161200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230706 | 161100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230706 | 161000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230706 | 160900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230706 | 160800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230706 | 160700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230706 | 160600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230706 | 160500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230706 | 160400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230706 | 160300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230706 | 160200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 213 | 20230706 | 160100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230706 | 160000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230706 | 155900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230706 | 155800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230706 | 155700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230706 | 155600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230706 | 155500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230706 | 155400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230706 | 155300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230706 | 155200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230706 | 155100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230706 | 155000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230706 | 154900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230706 | 154800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230706 | 154700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230706 | 154600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230706 | 154500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230706 | 154400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230706 | 154300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230706 | 154200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230706 | 154100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20230706 | 154000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20230706 | 153900 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230706 | 153800 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230706 | 153700 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20230706 | 153600 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20230706 | 153500 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230706 | 153400 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20230706 | 153300 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20230706 | 153200 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 243 | 20230706 | 153100 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20230706 | 153000 | 46822899726 | 2115 | 2115 | 2115 | 2115 | 210867 |
| 245 | 20230706 | 152900 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230706 | 152800 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230706 | 152700 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230706 | 152600 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230706 | 152500 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230706 | 152400 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230706 | 152300 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230706 | 152200 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230706 | 152100 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230706 | 152000 | 46376916021 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230706 | 151900 | 46376916021 | 2100 | 2090 | 2105 | 2080 | 86683 |
| 256 | 20230706 | 151800 | 46195694911 | 2085 | 2085 | 2100 | 2080 | 70851 |
| 257 | 20230706 | 151700 | 46047322996 | 2085 | 2060 | 2095 | 2060 | 85400 |
| 258 | 20230706 | 151600 | 45870315946 | 2060 | 2075 | 2075 | 2050 | 46178 |
| 259 | 20230706 | 151500 | 45775165281 | 2065 | 2085 | 2085 | 2065 | 45469 |
| 260 | 20230706 | 151400 | 45680721721 | 2085 | 2050 | 2085 | 2040 | 57240 |
| 261 | 20230706 | 151300 | 45562419986 | 2050 | 2090 | 2090 | 2015 | 177420 |
| 262 | 20230706 | 151200 | 45199576091 | 2090 | 2055 | 2090 | 2055 | 43713 |
| 263 | 20230706 | 151100 | 45108926836 | 2065 | 2050 | 2070 | 2035 | 76878 |
| 264 | 20230706 | 151000 | 44951325696 | 2045 | 2095 | 2100 | 2040 | 113398 |
| 265 | 20230706 | 150900 | 44716576121 | 2095 | 2080 | 2095 | 2075 | 18096 |
| 266 | 20230706 | 150800 | 44678797961 | 2080 | 2085 | 2095 | 2070 | 56192 |
| 267 | 20230706 | 150700 | 44561775831 | 2090 | 2105 | 2110 | 2055 | 124042 |
| 268 | 20230706 | 150600 | 44304705076 | 2105 | 2115 | 2115 | 2090 | 57156 |
| 269 | 20230706 | 150500 | 44184651646 | 2110 | 2100 | 2130 | 2100 | 71179 |
| 270 | 20230706 | 150400 | 44034023016 | 2110 | 2110 | 2155 | 2085 | 216879 |
| 271 | 20230706 | 150300 | 43572020981 | 2110 | 2100 | 2120 | 2080 | 73756 |
| 272 | 20230706 | 150200 | 43416670236 | 2100 | 2130 | 2135 | 2075 | 211640 |
| 273 | 20230706 | 150100 | 42969374321 | 2130 | 2070 | 2135 | 2070 | 218660 |
| 274 | 20230706 | 150000 | 42509561376 | 2070 | 2035 | 2085 | 2030 | 251501 |
| 275 | 20230706 | 145900 | 41991998371 | 2030 | 2115 | 2115 | 2015 | 406887 |
| 276 | 20230706 | 145800 | 41152543051 | 2115 | 2095 | 2125 | 2095 | 110762 |
| 277 | 20230706 | 145700 | 40919810136 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20230706 | 145600 | 40919810136 | 2095 | 2105 | 2120 | 2095 | 157389 |
| 279 | 20230706 | 145500 | 40589101911 | 2105 | 2105 | 2135 | 2100 | 150530 |
| 280 | 20230706 | 145400 | 40270974481 | 2105 | 2110 | 2125 | 2100 | 238148 |
| 281 | 20230706 | 145300 | 39768983691 | 2110 | 2135 | 2150 | 2100 | 365479 |
| 282 | 20230706 | 145200 | 38993450641 | 2135 | 2230 | 2235 | 2110 | 561624 |
| 283 | 20230706 | 145100 | 37775704931 | 2230 | 2320 | 2325 | 2205 | 353592 |
| 284 | 20230706 | 145000 | 36978609101 | 2320 | 2340 | 2345 | 2305 | 133184 |
| 285 | 20230706 | 144900 | 36669475256 | 2345 | 2340 | 2350 | 2340 | 29313 |
| 286 | 20230706 | 144800 | 36600740516 | 2345 | 2340 | 2345 | 2335 | 26142 |
| 287 | 20230706 | 144700 | 36539578596 | 2340 | 2350 | 2350 | 2330 | 50653 |
| 288 | 20230706 | 144600 | 36420986771 | 2350 | 2350 | 2360 | 2340 | 60723 |
| 289 | 20230706 | 144500 | 36278392776 | 2340 | 2340 | 2370 | 2335 | 236313 |
| 290 | 20230706 | 144400 | 35722398091 | 2335 | 2340 | 2340 | 2330 | 31708 |
| 291 | 20230706 | 144300 | 35648379171 | 2340 | 2335 | 2340 | 2325 | 42193 |
| 292 | 20230706 | 144200 | 35549858786 | 2335 | 2325 | 2335 | 2320 | 38569 |
| 293 | 20230706 | 144100 | 35460144446 | 2330 | 2330 | 2335 | 2320 | 23494 |
| 294 | 20230706 | 144000 | 35405480746 | 2330 | 2320 | 2335 | 2320 | 25247 |
| 295 | 20230706 | 143900 | 35346669471 | 2320 | 2320 | 2325 | 2315 | 25160 |
| 296 | 20230706 | 143800 | 35288331636 | 2320 | 2320 | 2320 | 2310 | 35328 |
| 297 | 20230706 | 143700 | 35206476916 | 2320 | 2340 | 2345 | 2320 | 81803 |
| 298 | 20230706 | 143600 | 35015929651 | 2345 | 2340 | 2350 | 2335 | 62696 |
| 299 | 20230706 | 143500 | 34868985151 | 2350 | 2340 | 2350 | 2335 | 84067 |
| 300 | 20230706 | 143400 | 34672131831 | 2335 | 2335 | 2340 | 2330 | 67883 |
| 301 | 20230706 | 143300 | 34513549216 | 2335 | 2325 | 2335 | 2325 | 38015 |
| 302 | 20230706 | 143200 | 34424944196 | 2330 | 2345 | 2355 | 2325 | 75217 |
| 303 | 20230706 | 143100 | 34248659971 | 2350 | 2315 | 2350 | 2310 | 107535 |
| 304 | 20230706 | 143000 | 33997858841 | 2325 | 2325 | 2325 | 2305 | 68629 |
| 305 | 20230706 | 142900 | 33839033341 | 2325 | 2310 | 2335 | 2310 | 84828 |
| 306 | 20230706 | 142800 | 33641936401 | 2315 | 2310 | 2315 | 2300 | 38662 |
| 307 | 20230706 | 142700 | 33552727466 | 2310 | 2305 | 2315 | 2295 | 103311 |
| 308 | 20230706 | 142600 | 33314954706 | 2305 | 2320 | 2325 | 2305 | 53156 |
| 309 | 20230706 | 142500 | 33191917526 | 2320 | 2335 | 2335 | 2310 | 68507 |
| 310 | 20230706 | 142400 | 33033074211 | 2335 | 2330 | 2340 | 2330 | 51900 |
| 311 | 20230706 | 142300 | 32911943236 | 2330 | 2325 | 2340 | 2315 | 59317 |
| 312 | 20230706 | 142200 | 32774160151 | 2325 | 2345 | 2345 | 2315 | 118222 |
| 313 | 20230706 | 142100 | 32499136811 | 2340 | 2360 | 2365 | 2335 | 166284 |
| 314 | 20230706 | 142000 | 32108554996 | 2365 | 2345 | 2370 | 2340 | 280459 |
| 315 | 20230706 | 141900 | 31447345841 | 2340 | 2345 | 2350 | 2330 | 87280 |
| 316 | 20230706 | 141800 | 31243137691 | 2345 | 2340 | 2345 | 2330 | 101844 |
| 317 | 20230706 | 141700 | 31005240281 | 2340 | 2320 | 2350 | 2310 | 149975 |
| 318 | 20230706 | 141600 | 30654907776 | 2315 | 2320 | 2320 | 2305 | 26360 |
| 319 | 20230706 | 141500 | 30593893436 | 2320 | 2315 | 2325 | 2305 | 76813 |
| 320 | 20230706 | 141400 | 30415919756 | 2310 | 2295 | 2315 | 2295 | 34406 |
| 321 | 20230706 | 141300 | 30336676971 | 2290 | 2290 | 2300 | 2280 | 81129 |
| 322 | 20230706 | 141200 | 30151015406 | 2290 | 2305 | 2310 | 2280 | 109060 |
| 323 | 20230706 | 141100 | 29901242406 | 2305 | 2320 | 2325 | 2305 | 48687 |
| 324 | 20230706 | 141000 | 29788642941 | 2320 | 2310 | 2330 | 2310 | 29750 |
| 325 | 20230706 | 140900 | 29719669526 | 2310 | 2320 | 2325 | 2310 | 43838 |
| 326 | 20230706 | 140800 | 29618085321 | 2325 | 2325 | 2345 | 2310 | 160722 |
| 327 | 20230706 | 140700 | 29243821966 | 2325 | 2310 | 2340 | 2305 | 185143 |
| 328 | 20230706 | 140600 | 28813683326 | 2310 | 2295 | 2310 | 2285 | 89634 |
| 329 | 20230706 | 140500 | 28607487116 | 2290 | 2280 | 2300 | 2275 | 61831 |
| 330 | 20230706 | 140400 | 28466271416 | 2280 | 2295 | 2300 | 2255 | 193116 |
| 331 | 20230706 | 140300 | 28026869706 | 2295 | 2290 | 2310 | 2290 | 84607 |
| 332 | 20230706 | 140200 | 27832318651 | 2295 | 2305 | 2315 | 2280 | 236411 |
| 333 | 20230706 | 140100 | 27290346706 | 2305 | 2315 | 2320 | 2300 | 81926 |
| 334 | 20230706 | 140000 | 27101124326 | 2315 | 2335 | 2335 | 2310 | 144178 |
| 335 | 20230706 | 135900 | 26766640226 | 2335 | 2365 | 2375 | 2325 | 231933 |
| 336 | 20230706 | 135800 | 26222132861 | 2375 | 2310 | 2390 | 2300 | 326644 |
| 337 | 20230706 | 135700 | 25456321141 | 2300 | 2320 | 2325 | 2300 | 97234 |
| 338 | 20230706 | 135600 | 25231943146 | 2320 | 2295 | 2335 | 2295 | 100893 |
| 339 | 20230706 | 135500 | 24997861326 | 2295 | 2300 | 2315 | 2290 | 88234 |
| 340 | 20230706 | 135400 | 24794972781 | 2300 | 2310 | 2310 | 2290 | 89620 |
| 341 | 20230706 | 135300 | 24589048991 | 2305 | 2315 | 2330 | 2300 | 146188 |
| 342 | 20230706 | 135200 | 24250712391 | 2315 | 2300 | 2315 | 2280 | 145079 |
| 343 | 20230706 | 135100 | 23917984096 | 2300 | 2285 | 2310 | 2285 | 159453 |
| 344 | 20230706 | 135000 | 23551109241 | 2300 | 2345 | 2345 | 2280 | 369463 |
| 345 | 20230706 | 134900 | 22700518666 | 2345 | 2320 | 2345 | 2310 | 151597 |
| 346 | 20230706 | 134800 | 22348783271 | 2315 | 2325 | 2350 | 2310 | 216680 |
| 347 | 20230706 | 134700 | 21844870081 | 2325 | 2355 | 2370 | 2320 | 358128 |
| 348 | 20230706 | 134600 | 21006144956 | 2365 | 2345 | 2395 | 2325 | 748519 |
| 349 | 20230706 | 134500 | 19235365851 | 2345 | 2325 | 2345 | 2290 | 884808 |
| 350 | 20230706 | 134400 | 17177567691 | 2305 | 2305 | 2305 | 2305 | 0 |
| 351 | 20230706 | 134300 | 17177567691 | 2305 | 2305 | 2305 | 2305 | 0 |
| 352 | 20230706 | 134200 | 17177567691 | 2305 | 2260 | 2305 | 2255 | 770530 |
| 353 | 20230706 | 134100 | 15417270486 | 2255 | 2160 | 2290 | 2150 | 909521 |
| 354 | 20230706 | 134000 | 13397850771 | 2150 | 2125 | 2155 | 2120 | 85335 |
| 355 | 20230706 | 133900 | 13215571281 | 2130 | 2120 | 2155 | 2110 | 108383 |
| 356 | 20230706 | 133800 | 12983458426 | 2120 | 2120 | 2155 | 2095 | 196743 |
| 357 | 20230706 | 133700 | 12564152591 | 2120 | 2100 | 2120 | 2085 | 64672 |
| 358 | 20230706 | 133600 | 12428306786 | 2100 | 2090 | 2120 | 2075 | 98789 |
| 359 | 20230706 | 133500 | 12221227381 | 2095 | 2095 | 2105 | 2070 | 127477 |
| 360 | 20230706 | 133400 | 11955203086 | 2100 | 2130 | 2130 | 2080 | 143715 |
| 361 | 20230706 | 133300 | 11652810606 | 2130 | 2160 | 2165 | 2120 | 120789 |
| 362 | 20230706 | 133200 | 11394262751 | 2160 | 2135 | 2160 | 2085 | 192073 |
| 363 | 20230706 | 133100 | 10985483616 | 2135 | 2080 | 2160 | 2075 | 374717 |
| 364 | 20230706 | 133000 | 10184127086 | 2075 | 2130 | 2145 | 2060 | 350375 |
| 365 | 20230706 | 132900 | 9447833171 | 2145 | 2180 | 2210 | 2125 | 564055 |
| 366 | 20230706 | 132800 | 8223972746 | 2180 | 2105 | 2195 | 2090 | 868825 |
| 367 | 20230706 | 132700 | 6347919231 | 2110 | 2100 | 2150 | 2045 | 1109181 |
| 368 | 20230706 | 132600 | 4019290541 | 2045 | 2045 | 2045 | 2045 | 0 |
| 369 | 20230706 | 132500 | 4019290541 | 2045 | 2000 | 2045 | 1992 | 289545 |
| 370 | 20230706 | 132400 | 3431676406 | 1965 | 1945 | 2010 | 1903 | 255851 |
| 371 | 20230706 | 132300 | 2928605124 | 1943 | 1937 | 1945 | 1936 | 30729 |
| 372 | 20230706 | 132200 | 2868944436 | 1936 | 1938 | 1944 | 1935 | 44711 |
| 373 | 20230706 | 132100 | 2782142572 | 1939 | 1937 | 1939 | 1927 | 44436 |
| 374 | 20230706 | 132000 | 2696212857 | 1937 | 1935 | 1940 | 1927 | 59017 |
| 375 | 20230706 | 131900 | 2582034444 | 1935 | 1924 | 1941 | 1912 | 100506 |
| 376 | 20230706 | 131800 | 2388090357 | 1924 | 1904 | 1925 | 1904 | 68153 |
| 377 | 20230706 | 131700 | 2257737651 | 1905 | 1908 | 1908 | 1883 | 28046 |
| 378 | 20230706 | 131600 | 2204405808 | 1909 | 1893 | 1909 | 1883 | 30925 |
| 379 | 20230706 | 131500 | 2145598764 | 1893 | 1899 | 1899 | 1879 | 23976 |
| 380 | 20230706 | 131400 | 2100265393 | 1899 | 1872 | 1900 | 1872 | 57384 |
| 381 | 20230706 | 131300 | 1991877872 | 1873 | 1841 | 1873 | 1841 | 41079 |
| 382 | 20230706 | 131200 | 1915288828 | 1841 | 1841 | 1841 | 1841 | 208 |
| 383 | 20230706 | 131100 | 1914905900 | 1843 | 1843 | 1844 | 1843 | 1057 |
| 384 | 20230706 | 131000 | 1912957606 | 1840 | 1841 | 1842 | 1840 | 1136 |
| 385 | 20230706 | 130900 | 1910867019 | 1842 | 1842 | 1842 | 1842 | 604 |
| 386 | 20230706 | 130800 | 1909754451 | 1842 | 1842 | 1842 | 1842 | 100 |
| 387 | 20230706 | 130700 | 1909570251 | 1842 | 1845 | 1845 | 1842 | 999 |
| 388 | 20230706 | 130600 | 1907729679 | 1846 | 1848 | 1848 | 1846 | 475 |
| 389 | 20230706 | 130500 | 1906851981 | 1848 | 1850 | 1853 | 1848 | 1550 |
| 390 | 20230706 | 130400 | 1903984510 | 1855 | 1851 | 1855 | 1850 | 2118 |
| 391 | 20230706 | 130300 | 1900065954 | 1858 | 1852 | 1858 | 1852 | 583 |
| 392 | 20230706 | 130200 | 1898985726 | 1853 | 1860 | 1860 | 1853 | 1254 |
| 393 | 20230706 | 130100 | 1896658564 | 1860 | 1853 | 1860 | 1853 | 793 |
| 394 | 20230706 | 130000 | 1895188503 | 1860 | 1860 | 1860 | 1858 | 57 |
| 395 | 20230706 | 125900 | 1895082489 | 1861 | 1852 | 1861 | 1852 | 3779 |
| 396 | 20230706 | 125800 | 1888079537 | 1852 | 1844 | 1859 | 1844 | 2014 |
| 397 | 20230706 | 125700 | 1884354410 | 1844 | 1849 | 1850 | 1844 | 1251 |
| 398 | 20230706 | 125600 | 1882047344 | 1850 | 1842 | 1850 | 1841 | 1222 |
| 399 | 20230706 | 125500 | 1879794913 | 1842 | 1848 | 1848 | 1841 | 7284 |
| 400 | 20230706 | 125400 | 1866370762 | 1849 | 1858 | 1858 | 1849 | 11759 |
| 401 | 20230706 | 125300 | 1844617203 | 1853 | 1859 | 1859 | 1853 | 1601 |
| 402 | 20230706 | 125200 | 1841650544 | 1861 | 1860 | 1861 | 1854 | 2501 |
| 403 | 20230706 | 125100 | 1837006533 | 1861 | 1861 | 1861 | 1861 | 348 |
| 404 | 20230706 | 125000 | 1836358905 | 1861 | 1860 | 1861 | 1860 | 330 |
| 405 | 20230706 | 124900 | 1835745101 | 1853 | 1855 | 1855 | 1853 | 591 |
| 406 | 20230706 | 124800 | 1834649405 | 1856 | 1861 | 1861 | 1856 | 893 |
| 407 | 20230706 | 124700 | 1832989411 | 1861 | 1863 | 1866 | 1861 | 1988 |
| 408 | 20230706 | 124600 | 1829284789 | 1865 | 1875 | 1875 | 1865 | 5585 |
| 409 | 20230706 | 124500 | 1818824328 | 1875 | 1871 | 1875 | 1868 | 4151 |
| 410 | 20230706 | 124400 | 1811055930 | 1875 | 1875 | 1876 | 1871 | 7254 |
| 411 | 20230706 | 124300 | 1797454664 | 1875 | 1879 | 1880 | 1874 | 4481 |
| 412 | 20230706 | 124200 | 1789049898 | 1879 | 1885 | 1886 | 1874 | 11505 |
| 413 | 20230706 | 124100 | 1767423146 | 1885 | 1862 | 1885 | 1860 | 13060 |
| 414 | 20230706 | 124000 | 1742949973 | 1862 | 1860 | 1863 | 1856 | 5321 |
| 415 | 20230706 | 123900 | 1733050084 | 1860 | 1870 | 1870 | 1848 | 2851 |
| 416 | 20230706 | 123800 | 1727732232 | 1869 | 1843 | 1870 | 1843 | 13227 |
| 417 | 20230706 | 123700 | 1703177598 | 1842 | 1840 | 1843 | 1836 | 19212 |
| 418 | 20230706 | 123600 | 1667875539 | 1838 | 1837 | 1838 | 1836 | 1769 |
| 419 | 20230706 | 123500 | 1664627101 | 1838 | 1837 | 1840 | 1836 | 4028 |
| 420 | 20230706 | 123400 | 1657226475 | 1836 | 1840 | 1843 | 1835 | 4900 |
| 421 | 20230706 | 123300 | 1648218846 | 1840 | 1835 | 1854 | 1834 | 15921 |
| 422 | 20230706 | 123200 | 1618786836 | 1835 | 1842 | 1842 | 1835 | 7885 |
| 423 | 20230706 | 123100 | 1604303033 | 1842 | 1853 | 1853 | 1841 | 12754 |
| 424 | 20230706 | 123000 | 1580745823 | 1852 | 1857 | 1858 | 1851 | 1762 |
| 425 | 20230706 | 122900 | 1577482795 | 1858 | 1848 | 1859 | 1846 | 7099 |
| 426 | 20230706 | 122800 | 1564351682 | 1848 | 1858 | 1859 | 1843 | 23253 |
| 427 | 20230706 | 122700 | 1521293646 | 1858 | 1864 | 1879 | 1843 | 58373 |
| 428 | 20230706 | 122600 | 1413028990 | 1864 | 1870 | 1935 | 1864 | 169853 |
| 429 | 20230706 | 122500 | 1089189498 | 1870 | 1843 | 1870 | 1843 | 18379 |
| 430 | 20230706 | 122400 | 1055006071 | 1843 | 1843 | 1843 | 1843 | 1471 |
| 431 | 20230706 | 122300 | 1052295018 | 1843 | 1846 | 1846 | 1843 | 6789 |
| 432 | 20230706 | 122200 | 1039773274 | 1846 | 1846 | 1846 | 1846 | 1044 |
| 433 | 20230706 | 122100 | 1037846050 | 1848 | 1850 | 1850 | 1848 | 996 |
| 434 | 20230706 | 122000 | 1036004270 | 1850 | 1852 | 1852 | 1850 | 200 |
| 435 | 20230706 | 121900 | 1035634070 | 1853 | 1854 | 1854 | 1852 | 644 |
| 436 | 20230706 | 121800 | 1034440334 | 1854 | 1854 | 1854 | 1854 | 1 |
| 437 | 20230706 | 121700 | 1034438480 | 1850 | 1850 | 1850 | 1850 | 600 |
| 438 | 20230706 | 121600 | 1033328480 | 1850 | 1850 | 1850 | 1850 | 0 |
| 439 | 20230706 | 121500 | 1033328480 | 1850 | 1850 | 1850 | 1850 | 0 |
| 440 | 20230706 | 121400 | 1033328480 | 1850 | 1850 | 1850 | 1850 | 4 |
| 441 | 20230706 | 121300 | 1033321080 | 1850 | 1850 | 1850 | 1850 | 0 |
| 442 | 20230706 | 121200 | 1033321080 | 1850 | 1850 | 1850 | 1850 | 38 |
| 443 | 20230706 | 121100 | 1033250780 | 1850 | 1851 | 1851 | 1850 | 230 |
| 444 | 20230706 | 121000 | 1032825136 | 1851 | 1851 | 1851 | 1851 | 200 |
| 445 | 20230706 | 120900 | 1032454936 | 1851 | 1851 | 1851 | 1851 | 683 |
| 446 | 20230706 | 120800 | 1031190703 | 1851 | 1845 | 1851 | 1845 | 1489 |
| 447 | 20230706 | 120700 | 1028437420 | 1843 | 1845 | 1845 | 1843 | 1039 |
| 448 | 20230706 | 120600 | 1026520871 | 1845 | 1855 | 1855 | 1845 | 10823 |
| 449 | 20230706 | 120500 | 1006509913 | 1855 | 1857 | 1857 | 1855 | 1907 |
| 450 | 20230706 | 120400 | 1002971828 | 1858 | 1858 | 1858 | 1858 | 3100 |
| 451 | 20230706 | 120300 | 997212028 | 1855 | 1857 | 1857 | 1855 | 412 |
| 452 | 20230706 | 120200 | 996447368 | 1855 | 1854 | 1858 | 1853 | 3991 |
| 453 | 20230706 | 120100 | 989037555 | 1854 | 1854 | 1854 | 1854 | 5 |
| 454 | 20230706 | 120000 | 989028285 | 1854 | 1854 | 1854 | 1853 | 739 |
| 455 | 20230706 | 115900 | 987658520 | 1856 | 1859 | 1859 | 1856 | 3972 |
| 456 | 20230706 | 115800 | 980281459 | 1859 | 1866 | 1866 | 1859 | 1245 |
| 457 | 20230706 | 115700 | 977964814 | 1869 | 1865 | 1873 | 1865 | 6549 |
| 458 | 20230706 | 115600 | 965732575 | 1865 | 1873 | 1873 | 1863 | 2269 |
| 459 | 20230706 | 115500 | 961498095 | 1868 | 1873 | 1873 | 1868 | 638 |
| 460 | 20230706 | 115400 | 960303131 | 1874 | 1867 | 1874 | 1866 | 5821 |
| 461 | 20230706 | 115300 | 949408504 | 1866 | 1864 | 1872 | 1864 | 6756 |
| 462 | 20230706 | 115200 | 936782476 | 1863 | 1855 | 1864 | 1855 | 30272 |
| 463 | 20230706 | 115100 | 880440072 | 1856 | 1853 | 1856 | 1852 | 1422 |
| 464 | 20230706 | 115000 | 877803153 | 1852 | 1846 | 1852 | 1846 | 2287 |
| 465 | 20230706 | 114900 | 873572778 | 1847 | 1847 | 1847 | 1847 | 2031 |
| 466 | 20230706 | 114800 | 869821521 | 1847 | 1846 | 1847 | 1846 | 552 |
| 467 | 20230706 | 114700 | 868802013 | 1847 | 1847 | 1847 | 1847 | 1000 |
| 468 | 20230706 | 114600 | 866955013 | 1847 | 1847 | 1847 | 1847 | 2 |
| 469 | 20230706 | 114500 | 866951319 | 1848 | 1848 | 1848 | 1848 | 1 |
| 470 | 20230706 | 114400 | 866949471 | 1846 | 1846 | 1846 | 1846 | 1300 |
| 471 | 20230706 | 114300 | 864549671 | 1848 | 1848 | 1848 | 1848 | 257 |
| 472 | 20230706 | 114200 | 864074735 | 1848 | 1848 | 1850 | 1848 | 744 |
| 473 | 20230706 | 114100 | 862699821 | 1848 | 1852 | 1852 | 1848 | 2890 |
| 474 | 20230706 | 114000 | 857352137 | 1852 | 1852 | 1852 | 1852 | 118 |
| 475 | 20230706 | 113900 | 857133601 | 1852 | 1852 | 1852 | 1852 | 2 |
| 476 | 20230706 | 113800 | 857129897 | 1852 | 1850 | 1852 | 1850 | 157 |
| 477 | 20230706 | 113700 | 856839445 | 1850 | 1850 | 1852 | 1848 | 4064 |
| 478 | 20230706 | 113600 | 849320971 | 1850 | 1853 | 1854 | 1850 | 10935 |
| 479 | 20230706 | 113500 | 829071696 | 1851 | 1853 | 1853 | 1851 | 1649 |
| 480 | 20230706 | 113400 | 826016467 | 1854 | 1849 | 1854 | 1849 | 3350 |
| 481 | 20230706 | 113300 | 819812728 | 1848 | 1848 | 1854 | 1848 | 6915 |
| 482 | 20230706 | 113200 | 807023666 | 1848 | 1847 | 1848 | 1846 | 3006 |
| 483 | 20230706 | 113100 | 801469430 | 1842 | 1847 | 1847 | 1842 | 3 |
| 484 | 20230706 | 113000 | 801463894 | 1848 | 1848 | 1848 | 1848 | 2 |
| 485 | 20230706 | 112900 | 801460198 | 1849 | 1849 | 1849 | 1849 | 0 |
| 486 | 20230706 | 112800 | 801460198 | 1849 | 1849 | 1849 | 1849 | 0 |
| 487 | 20230706 | 112700 | 801460198 | 1849 | 1842 | 1849 | 1842 | 2043 |
| 488 | 20230706 | 112600 | 797692217 | 1839 | 1840 | 1840 | 1839 | 6937 |
| 489 | 20230706 | 112500 | 784935050 | 1842 | 1842 | 1842 | 1842 | 724 |
| 490 | 20230706 | 112400 | 783601442 | 1842 | 1836 | 1842 | 1836 | 4387 |
| 491 | 20230706 | 112300 | 775536370 | 1834 | 1839 | 1839 | 1834 | 426 |
| 492 | 20230706 | 112200 | 774753006 | 1839 | 1832 | 1839 | 1832 | 4090 |
| 493 | 20230706 | 112100 | 767247256 | 1832 | 1830 | 1832 | 1830 | 1670 |
| 494 | 20230706 | 112000 | 764189000 | 1828 | 1828 | 1828 | 1828 | 50 |
| 495 | 20230706 | 111900 | 764097600 | 1828 | 1828 | 1828 | 1828 | 100 |
| 496 | 20230706 | 111800 | 763914800 | 1828 | 1827 | 1828 | 1827 | 897 |
| 497 | 20230706 | 111700 | 762275180 | 1828 | 1830 | 1830 | 1828 | 303 |
| 498 | 20230706 | 111600 | 761721096 | 1830 | 1828 | 1830 | 1827 | 201 |
| 499 | 20230706 | 111500 | 761353863 | 1827 | 1827 | 1827 | 1827 | 0 |
| 500 | 20230706 | 111400 | 761353863 | 1827 | 1827 | 1827 | 1827 | 12 |
| 501 | 20230706 | 111300 | 761331939 | 1827 | 1827 | 1827 | 1827 | 318 |
| 502 | 20230706 | 111200 | 760750953 | 1828 | 1828 | 1828 | 1828 | 3 |
| 503 | 20230706 | 111100 | 760745469 | 1827 | 1827 | 1827 | 1825 | 3301 |
| 504 | 20230706 | 111000 | 754717533 | 1827 | 1830 | 1830 | 1827 | 7 |
| 505 | 20230706 | 110900 | 754704741 | 1830 | 1830 | 1830 | 1830 | 37 |
| 506 | 20230706 | 110800 | 754637031 | 1825 | 1825 | 1825 | 1825 | 1 |
| 507 | 20230706 | 110700 | 754635206 | 1825 | 1831 | 1831 | 1825 | 1071 |
| 508 | 20230706 | 110600 | 752678893 | 1831 | 1828 | 1831 | 1826 | 1542 |
| 509 | 20230706 | 110500 | 749862511 | 1827 | 1832 | 1832 | 1827 | 1410 |
| 510 | 20230706 | 110400 | 747282537 | 1833 | 1833 | 1833 | 1833 | 285 |
| 511 | 20230706 | 110300 | 746760132 | 1833 | 1833 | 1833 | 1833 | 209 |
| 512 | 20230706 | 110200 | 746377035 | 1833 | 1836 | 1836 | 1833 | 5704 |
| 513 | 20230706 | 110100 | 735911956 | 1836 | 1836 | 1836 | 1836 | 43 |
| 514 | 20230706 | 110000 | 735833008 | 1835 | 1835 | 1835 | 1835 | 116 |
| 515 | 20230706 | 105900 | 735620148 | 1833 | 1833 | 1833 | 1833 | 26 |
| 516 | 20230706 | 105800 | 735572490 | 1835 | 1835 | 1835 | 1835 | 609 |
| 517 | 20230706 | 105700 | 734454975 | 1835 | 1831 | 1835 | 1831 | 313 |
| 518 | 20230706 | 105600 | 733881628 | 1831 | 1829 | 1835 | 1829 | 3242 |
| 519 | 20230706 | 105500 | 727939292 | 1828 | 1831 | 1831 | 1827 | 3710 |
| 520 | 20230706 | 105400 | 721150993 | 1831 | 1832 | 1832 | 1831 | 221 |
| 521 | 20230706 | 105300 | 720746339 | 1832 | 1834 | 1834 | 1832 | 279 |
| 522 | 20230706 | 105200 | 720234983 | 1834 | 1834 | 1834 | 1834 | 448 |
| 523 | 20230706 | 105100 | 719413351 | 1834 | 1835 | 1836 | 1834 | 2938 |
| 524 | 20230706 | 105000 | 714022184 | 1835 | 1835 | 1835 | 1835 | 223 |
| 525 | 20230706 | 104900 | 713612979 | 1836 | 1836 | 1836 | 1836 | 49 |
| 526 | 20230706 | 104800 | 713523015 | 1835 | 1834 | 1835 | 1834 | 1000 |
| 527 | 20230706 | 104700 | 711688688 | 1834 | 1836 | 1836 | 1834 | 890 |
| 528 | 20230706 | 104600 | 710056408 | 1832 | 1836 | 1836 | 1832 | 2660 |
| 529 | 20230706 | 104500 | 705175782 | 1832 | 1840 | 1847 | 1832 | 7496 |
| 530 | 20230706 | 104400 | 691399815 | 1840 | 1840 | 1841 | 1840 | 4993 |
| 531 | 20230706 | 104300 | 682212665 | 1840 | 1842 | 1842 | 1840 | 2446 |
| 532 | 20230706 | 104200 | 677708891 | 1842 | 1842 | 1843 | 1842 | 1413 |
| 533 | 20230706 | 104100 | 675105583 | 1842 | 1847 | 1847 | 1842 | 587 |
| 534 | 20230706 | 104000 | 674023154 | 1847 | 1842 | 1847 | 1842 | 3709 |
| 535 | 20230706 | 103900 | 667175807 | 1847 | 1847 | 1847 | 1847 | 0 |
| 536 | 20230706 | 103800 | 667175807 | 1847 | 1847 | 1847 | 1847 | 2429 |
| 537 | 20230706 | 103700 | 662689444 | 1847 | 1835 | 1847 | 1835 | 8264 |
| 538 | 20230706 | 103600 | 647490327 | 1833 | 1832 | 1833 | 1832 | 103 |
| 539 | 20230706 | 103500 | 647301531 | 1833 | 1832 | 1833 | 1830 | 402 |
| 540 | 20230706 | 103400 | 646565362 | 1831 | 1829 | 1831 | 1829 | 543 |
| 541 | 20230706 | 103300 | 645571905 | 1829 | 1825 | 1829 | 1825 | 788 |
| 542 | 20230706 | 103200 | 644132714 | 1824 | 1824 | 1824 | 1824 | 1444 |
| 543 | 20230706 | 103100 | 641498858 | 1824 | 1825 | 1825 | 1824 | 555 |
| 544 | 20230706 | 103000 | 640486535 | 1826 | 1826 | 1826 | 1826 | 2334 |
| 545 | 20230706 | 102900 | 636224651 | 1829 | 1826 | 1829 | 1826 | 968 |
| 546 | 20230706 | 102800 | 634457071 | 1827 | 1829 | 1829 | 1827 | 857 |
| 547 | 20230706 | 102700 | 632889624 | 1829 | 1827 | 1829 | 1826 | 1205 |
| 548 | 20230706 | 102600 | 630687056 | 1827 | 1829 | 1829 | 1827 | 1003 |
| 549 | 20230706 | 102500 | 628852575 | 1829 | 1824 | 1829 | 1824 | 3808 |
| 550 | 20230706 | 102400 | 621890504 | 1828 | 1828 | 1828 | 1828 | 0 |
| 551 | 20230706 | 102300 | 621890504 | 1828 | 1828 | 1828 | 1828 | 0 |
| 552 | 20230706 | 102200 | 621890504 | 1828 | 1826 | 1828 | 1826 | 1552 |
| 553 | 20230706 | 102100 | 619054578 | 1827 | 1818 | 1828 | 1818 | 628 |
| 554 | 20230706 | 102000 | 617912814 | 1829 | 1829 | 1829 | 1826 | 12 |
| 555 | 20230706 | 101900 | 617890876 | 1817 | 1822 | 1822 | 1817 | 1340 |
| 556 | 20230706 | 101800 | 615454262 | 1821 | 1821 | 1821 | 1820 | 173 |
| 557 | 20230706 | 101700 | 615139391 | 1821 | 1829 | 1829 | 1821 | 32 |
| 558 | 20230706 | 101600 | 615081087 | 1821 | 1826 | 1829 | 1821 | 1625 |
| 559 | 20230706 | 101500 | 612120368 | 1829 | 1829 | 1829 | 1829 | 59 |
| 560 | 20230706 | 101400 | 612012457 | 1829 | 1829 | 1829 | 1829 | 0 |
| 561 | 20230706 | 101300 | 612012457 | 1829 | 1829 | 1829 | 1829 | 0 |
| 562 | 20230706 | 101200 | 612012457 | 1829 | 1820 | 1829 | 1817 | 2666 |
| 563 | 20230706 | 101100 | 607161201 | 1820 | 1823 | 1823 | 1820 | 8042 |
| 564 | 20230706 | 101000 | 592509959 | 1824 | 1825 | 1825 | 1824 | 2250 |
| 565 | 20230706 | 100900 | 588405702 | 1825 | 1827 | 1827 | 1825 | 1138 |
| 566 | 20230706 | 100800 | 586328007 | 1826 | 1828 | 1828 | 1826 | 1303 |
| 567 | 20230706 | 100700 | 583946377 | 1829 | 1833 | 1833 | 1829 | 2901 |
| 568 | 20230706 | 100600 | 578631726 | 1833 | 1839 | 1839 | 1833 | 1884 |
| 569 | 20230706 | 100500 | 575173853 | 1833 | 1834 | 1848 | 1833 | 6318 |
| 570 | 20230706 | 100400 | 563579472 | 1848 | 1840 | 1848 | 1840 | 5766 |
| 571 | 20230706 | 100300 | 552935409 | 1844 | 1846 | 1847 | 1828 | 6817 |
| 572 | 20230706 | 100200 | 540358411 | 1846 | 1830 | 1846 | 1830 | 10135 |
| 573 | 20230706 | 100100 | 521760210 | 1830 | 1829 | 1830 | 1829 | 4643 |
| 574 | 20230706 | 100000 | 513263670 | 1829 | 1827 | 1830 | 1827 | 392 |
| 575 | 20230706 | 095900 | 512546707 | 1826 | 1830 | 1830 | 1826 | 1373 |
| 576 | 20230706 | 095800 | 510038801 | 1830 | 1825 | 1830 | 1825 | 3407 |
| 577 | 20230706 | 095700 | 503816826 | 1826 | 1826 | 1826 | 1826 | 1000 |
| 578 | 20230706 | 095600 | 501990826 | 1825 | 1825 | 1825 | 1823 | 877 |
| 579 | 20230706 | 095500 | 500391022 | 1825 | 1825 | 1826 | 1825 | 498 |
| 580 | 20230706 | 095400 | 499482162 | 1825 | 1824 | 1826 | 1824 | 5307 |
| 581 | 20230706 | 095300 | 489797605 | 1825 | 1825 | 1825 | 1825 | 0 |
| 582 | 20230706 | 095200 | 489797605 | 1825 | 1825 | 1825 | 1825 | 2 |
| 583 | 20230706 | 095100 | 489793955 | 1819 | 1820 | 1825 | 1819 | 4688 |
| 584 | 20230706 | 095000 | 481249331 | 1820 | 1820 | 1820 | 1820 | 1700 |
| 585 | 20230706 | 094900 | 478155331 | 1816 | 1814 | 1816 | 1814 | 979 |
| 586 | 20230706 | 094800 | 476377681 | 1810 | 1810 | 1810 | 1810 | 1776 |
| 587 | 20230706 | 094700 | 473163121 | 1810 | 1810 | 1810 | 1810 | 1801 |
| 588 | 20230706 | 094600 | 469903311 | 1809 | 1810 | 1810 | 1809 | 2291 |
| 589 | 20230706 | 094500 | 465757058 | 1810 | 1812 | 1812 | 1810 | 755 |
| 590 | 20230706 | 094400 | 464390309 | 1810 | 1811 | 1811 | 1810 | 459 |
| 591 | 20230706 | 094300 | 463559371 | 1811 | 1813 | 1814 | 1810 | 852 |
| 592 | 20230706 | 094200 | 462015930 | 1814 | 1818 | 1819 | 1814 | 14352 |
| 593 | 20230706 | 094100 | 435942687 | 1819 | 1822 | 1825 | 1819 | 8376 |
| 594 | 20230706 | 094000 | 420700430 | 1825 | 1825 | 1826 | 1825 | 418 |
| 595 | 20230706 | 093900 | 419937505 | 1825 | 1825 | 1825 | 1819 | 2741 |
| 596 | 20230706 | 093800 | 414936806 | 1825 | 1825 | 1826 | 1825 | 993 |
| 597 | 20230706 | 093700 | 413124580 | 1818 | 1820 | 1827 | 1818 | 3120 |
| 598 | 20230706 | 093600 | 407435609 | 1821 | 1830 | 1830 | 1821 | 6388 |
| 599 | 20230706 | 093500 | 395785059 | 1830 | 1817 | 1830 | 1817 | 8622 |
| 600 | 20230706 | 093400 | 380099857 | 1816 | 1811 | 1817 | 1811 | 3504 |
| 601 | 20230706 | 093300 | 373744173 | 1811 | 1811 | 1813 | 1811 | 1636 |
| 602 | 20230706 | 093200 | 370780617 | 1810 | 1806 | 1810 | 1806 | 2316 |
| 603 | 20230706 | 093100 | 366592721 | 1806 | 1799 | 1806 | 1799 | 4305 |
| 604 | 20230706 | 093000 | 358843046 | 1794 | 1794 | 1795 | 1794 | 1865 |
| 605 | 20230706 | 092900 | 355497233 | 1793 | 1794 | 1794 | 1793 | 200 |
| 606 | 20230706 | 092800 | 355138630 | 1793 | 1794 | 1794 | 1793 | 3300 |
| 607 | 20230706 | 092700 | 349220542 | 1794 | 1800 | 1800 | 1794 | 2549 |
| 608 | 20230706 | 092600 | 344646736 | 1800 | 1794 | 1800 | 1793 | 1670 |
| 609 | 20230706 | 092500 | 341646447 | 1794 | 1795 | 1795 | 1793 | 4740 |
| 610 | 20230706 | 092400 | 333144471 | 1796 | 1800 | 1800 | 1796 | 2073 |
| 611 | 20230706 | 092300 | 329420818 | 1800 | 1801 | 1801 | 1798 | 1623 |
| 612 | 20230706 | 092200 | 326499675 | 1802 | 1805 | 1805 | 1802 | 3248 |
| 613 | 20230706 | 092100 | 320645575 | 1805 | 1805 | 1806 | 1804 | 1635 |
| 614 | 20230706 | 092000 | 317694637 | 1805 | 1805 | 1808 | 1805 | 2183 |
| 615 | 20230706 | 091900 | 313751313 | 1806 | 1801 | 1806 | 1800 | 2906 |
| 616 | 20230706 | 091800 | 308510735 | 1801 | 1799 | 1801 | 1799 | 867 |
| 617 | 20230706 | 091700 | 306950589 | 1799 | 1795 | 1799 | 1794 | 1016 |
| 618 | 20230706 | 091600 | 305126418 | 1800 | 1804 | 1804 | 1793 | 6879 |
| 619 | 20230706 | 091500 | 292746581 | 1805 | 1795 | 1805 | 1795 | 4008 |
| 620 | 20230706 | 091400 | 285528095 | 1795 | 1789 | 1795 | 1784 | 733 |
| 621 | 20230706 | 091300 | 284217326 | 1784 | 1786 | 1791 | 1784 | 4711 |
| 622 | 20230706 | 091200 | 275790461 | 1783 | 1780 | 1787 | 1780 | 1837 |
| 623 | 20230706 | 091100 | 272516357 | 1780 | 1788 | 1788 | 1778 | 19384 |
| 624 | 20230706 | 091000 | 237976789 | 1788 | 1789 | 1789 | 1784 | 7058 |
| 625 | 20230706 | 090900 | 225375482 | 1783 | 1783 | 1789 | 1782 | 10060 |
| 626 | 20230706 | 090800 | 207440323 | 1783 | 1781 | 1790 | 1780 | 21793 |
| 627 | 20230706 | 090700 | 168633988 | 1781 | 1791 | 1791 | 1781 | 9740 |
| 628 | 20230706 | 090600 | 151251399 | 1796 | 1803 | 1805 | 1780 | 15596 |
| 629 | 20230706 | 090500 | 123254312 | 1804 | 1809 | 1810 | 1804 | 9711 |
| 630 | 20230706 | 090400 | 105722142 | 1810 | 1817 | 1818 | 1809 | 3586 |
| 631 | 20230706 | 090300 | 99221977 | 1817 | 1803 | 1817 | 1800 | 8157 |
| 632 | 20230706 | 090200 | 84500847 | 1803 | 1835 | 1835 | 1803 | 13938 |
| 633 | 20230706 | 090100 | 59203849 | 1837 | 1835 | 1837 | 1821 | 5386 |
| 634 | 20230706 | 090000 | 49393528 | 1835 | 1863 | 1863 | 1814 | 25870 |