31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 3 | 20230719 | 193500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20230719 | 193400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20230719 | 193300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20230719 | 193200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20230719 | 193100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20230719 | 193000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20230719 | 192900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20230719 | 192800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20230719 | 192700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20230719 | 192600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20230719 | 192500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20230719 | 192400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20230719 | 192300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20230719 | 192200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20230719 | 192100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20230719 | 192000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20230719 | 191900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20230719 | 191800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20230719 | 191700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20230719 | 191600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20230719 | 191500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20230719 | 191400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20230719 | 191300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20230719 | 191200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20230719 | 191100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20230719 | 191000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20230719 | 190900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20230719 | 190800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20230719 | 190700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20230719 | 190600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 33 | 20230719 | 190500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20230719 | 190400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20230719 | 190300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20230719 | 190200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20230719 | 190100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20230719 | 190000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20230719 | 185900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20230719 | 185800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20230719 | 185700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20230719 | 185600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20230719 | 185500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20230719 | 185400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20230719 | 185300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20230719 | 185200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20230719 | 185100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20230719 | 185000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20230719 | 184900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20230719 | 184800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20230719 | 184700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20230719 | 184600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20230719 | 184500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20230719 | 184400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20230719 | 184300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20230719 | 184200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20230719 | 184100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20230719 | 184000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20230719 | 183900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20230719 | 183800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20230719 | 183700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20230719 | 183600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 63 | 20230719 | 183500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20230719 | 183400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20230719 | 183300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20230719 | 183200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20230719 | 183100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20230719 | 183000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20230719 | 182900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20230719 | 182800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20230719 | 182700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20230719 | 182600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20230719 | 182500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20230719 | 182400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20230719 | 182300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20230719 | 182200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20230719 | 182100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20230719 | 182000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20230719 | 181900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20230719 | 181800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20230719 | 181700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20230719 | 181600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20230719 | 181500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20230719 | 181400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20230719 | 181300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20230719 | 181200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20230719 | 181100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20230719 | 181000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20230719 | 180900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20230719 | 180800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20230719 | 180700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20230719 | 180600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 93 | 20230719 | 180500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20230719 | 180400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20230719 | 180300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20230719 | 180200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20230719 | 180100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20230719 | 180000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20230719 | 175900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20230719 | 175800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20230719 | 175700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20230719 | 175600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20230719 | 175500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20230719 | 175400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20230719 | 175300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20230719 | 175200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20230719 | 175100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20230719 | 175000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20230719 | 174900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20230719 | 174800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20230719 | 174700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20230719 | 174600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20230719 | 174500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20230719 | 174400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20230719 | 174300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20230719 | 174200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20230719 | 174100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20230719 | 174000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20230719 | 173900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20230719 | 173800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20230719 | 173700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20230719 | 173600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 123 | 20230719 | 173500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20230719 | 173400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20230719 | 173300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20230719 | 173200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20230719 | 173100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20230719 | 173000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20230719 | 172900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20230719 | 172800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20230719 | 172700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20230719 | 172600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20230719 | 172500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20230719 | 172400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20230719 | 172300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20230719 | 172200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20230719 | 172100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20230719 | 172000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20230719 | 171900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20230719 | 171800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20230719 | 171700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20230719 | 171600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20230719 | 171500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20230719 | 171400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20230719 | 171300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20230719 | 171200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20230719 | 171100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20230719 | 171000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20230719 | 170900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20230719 | 170800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20230719 | 170700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20230719 | 170600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 153 | 20230719 | 170500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20230719 | 170400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20230719 | 170300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20230719 | 170200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20230719 | 170100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20230719 | 170000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20230719 | 165900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20230719 | 165800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20230719 | 165700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20230719 | 165600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20230719 | 165500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20230719 | 165400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20230719 | 165300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20230719 | 165200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20230719 | 165100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20230719 | 165000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20230719 | 164900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20230719 | 164800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20230719 | 164700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20230719 | 164600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20230719 | 164500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20230719 | 164400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20230719 | 164300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20230719 | 164200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20230719 | 164100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20230719 | 164000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20230719 | 163900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20230719 | 163800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20230719 | 163700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20230719 | 163600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 183 | 20230719 | 163500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20230719 | 163400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20230719 | 163300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20230719 | 163200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20230719 | 163100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20230719 | 163000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20230719 | 162900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20230719 | 162800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20230719 | 162700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20230719 | 162600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20230719 | 162500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20230719 | 162400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20230719 | 162300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20230719 | 162200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20230719 | 162100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20230719 | 162000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20230719 | 161900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20230719 | 161800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20230719 | 161700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20230719 | 161600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20230719 | 161500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20230719 | 161400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20230719 | 161300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20230719 | 161200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20230719 | 161100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20230719 | 161000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20230719 | 160900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20230719 | 160800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20230719 | 160700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20230719 | 160600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 213 | 20230719 | 160500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20230719 | 160400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20230719 | 160300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20230719 | 160200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20230719 | 160100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20230719 | 160000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20230719 | 155900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20230719 | 155800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20230719 | 155700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20230719 | 155600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20230719 | 155500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20230719 | 155400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20230719 | 155300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20230719 | 155200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20230719 | 155100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20230719 | 155000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20230719 | 154900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20230719 | 154800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20230719 | 154700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20230719 | 154600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20230719 | 154500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20230719 | 154400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20230719 | 154300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20230719 | 154200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20230719 | 154100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20230719 | 154000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20230719 | 153900 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20230719 | 153800 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20230719 | 153700 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20230719 | 153600 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 243 | 20230719 | 153500 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20230719 | 153400 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20230719 | 153300 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20230719 | 153200 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20230719 | 153100 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20230719 | 153000 | 1117438925 | 1418 | 1418 | 1418 | 1418 | 11524 |
| 249 | 20230719 | 152900 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20230719 | 152800 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20230719 | 152700 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20230719 | 152600 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20230719 | 152500 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20230719 | 152400 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20230719 | 152300 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20230719 | 152200 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20230719 | 152100 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20230719 | 152000 | 1101097893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20230719 | 151900 | 1101097893 | 1416 | 1417 | 1419 | 1415 | 4716 |
| 260 | 20230719 | 151800 | 1094412388 | 1417 | 1417 | 1418 | 1415 | 1117 |
| 261 | 20230719 | 151700 | 1092830404 | 1418 | 1416 | 1418 | 1416 | 1116 |
| 262 | 20230719 | 151600 | 1091249345 | 1417 | 1416 | 1417 | 1416 | 234 |
| 263 | 20230719 | 151500 | 1090918000 | 1417 | 1416 | 1417 | 1415 | 1080 |
| 264 | 20230719 | 151400 | 1089389650 | 1416 | 1418 | 1418 | 1416 | 14165 |
| 265 | 20230719 | 151300 | 1069330825 | 1418 | 1418 | 1419 | 1417 | 1503 |
| 266 | 20230719 | 151200 | 1067200069 | 1418 | 1417 | 1418 | 1417 | 447 |
| 267 | 20230719 | 151100 | 1066566638 | 1418 | 1419 | 1419 | 1418 | 533 |
| 268 | 20230719 | 151000 | 1065810842 | 1418 | 1416 | 1420 | 1416 | 3107 |
| 269 | 20230719 | 150900 | 1061403389 | 1417 | 1417 | 1417 | 1416 | 406 |
| 270 | 20230719 | 150800 | 1060828371 | 1416 | 1417 | 1417 | 1416 | 240 |
| 271 | 20230719 | 150700 | 1060488529 | 1416 | 1415 | 1417 | 1415 | 1260 |
| 272 | 20230719 | 150600 | 1058704938 | 1419 | 1419 | 1419 | 1419 | 0 |
| 273 | 20230719 | 150500 | 1058704938 | 1419 | 1415 | 1419 | 1415 | 252 |
| 274 | 20230719 | 150400 | 1058348354 | 1414 | 1414 | 1415 | 1414 | 883 |
| 275 | 20230719 | 150300 | 1057099791 | 1415 | 1415 | 1415 | 1414 | 524 |
| 276 | 20230719 | 150200 | 1056358849 | 1416 | 1414 | 1416 | 1414 | 1150 |
| 277 | 20230719 | 150100 | 1054731875 | 1415 | 1414 | 1415 | 1414 | 385 |
| 278 | 20230719 | 150000 | 1054187384 | 1415 | 1414 | 1415 | 1414 | 581 |
| 279 | 20230719 | 145900 | 1053365753 | 1416 | 1415 | 1416 | 1414 | 1241 |
| 280 | 20230719 | 145800 | 1051610017 | 1416 | 1416 | 1416 | 1415 | 440 |
| 281 | 20230719 | 145700 | 1050987388 | 1416 | 1415 | 1417 | 1415 | 131 |
| 282 | 20230719 | 145600 | 1050801988 | 1417 | 1417 | 1417 | 1416 | 709 |
| 283 | 20230719 | 145500 | 1049797940 | 1418 | 1419 | 1419 | 1416 | 772 |
| 284 | 20230719 | 145400 | 1048703464 | 1420 | 1416 | 1420 | 1416 | 7531 |
| 285 | 20230719 | 145300 | 1038018179 | 1416 | 1415 | 1417 | 1415 | 276 |
| 286 | 20230719 | 145200 | 1037627366 | 1416 | 1417 | 1417 | 1416 | 367 |
| 287 | 20230719 | 145100 | 1037107593 | 1416 | 1416 | 1416 | 1416 | 1222 |
| 288 | 20230719 | 145000 | 1035377241 | 1416 | 1416 | 1417 | 1416 | 161 |
| 289 | 20230719 | 144900 | 1035149263 | 1415 | 1415 | 1416 | 1415 | 529 |
| 290 | 20230719 | 144800 | 1034400617 | 1416 | 1415 | 1416 | 1415 | 499 |
| 291 | 20230719 | 144700 | 1033694521 | 1415 | 1415 | 1416 | 1415 | 3587 |
| 292 | 20230719 | 144600 | 1028618914 | 1415 | 1417 | 1417 | 1415 | 1457 |
| 293 | 20230719 | 144500 | 1026557232 | 1417 | 1416 | 1417 | 1415 | 499 |
| 294 | 20230719 | 144400 | 1025851135 | 1418 | 1415 | 1419 | 1414 | 3618 |
| 295 | 20230719 | 144300 | 1020733158 | 1415 | 1414 | 1415 | 1413 | 903 |
| 296 | 20230719 | 144200 | 1019456509 | 1414 | 1415 | 1415 | 1413 | 3583 |
| 297 | 20230719 | 144100 | 1014390451 | 1416 | 1419 | 1419 | 1416 | 5 |
| 298 | 20230719 | 144000 | 1014383362 | 1416 | 1413 | 1416 | 1413 | 8476 |
| 299 | 20230719 | 143900 | 1002402452 | 1413 | 1414 | 1414 | 1413 | 3234 |
| 300 | 20230719 | 143800 | 997830409 | 1414 | 1414 | 1414 | 1414 | 230 |
| 301 | 20230719 | 143700 | 997505189 | 1414 | 1413 | 1415 | 1413 | 949 |
| 302 | 20230719 | 143600 | 996163802 | 1413 | 1413 | 1414 | 1413 | 1719 |
| 303 | 20230719 | 143500 | 993734853 | 1414 | 1413 | 1415 | 1413 | 1032 |
| 304 | 20230719 | 143400 | 992276630 | 1414 | 1414 | 1414 | 1414 | 3619 |
| 305 | 20230719 | 143300 | 987159364 | 1415 | 1414 | 1415 | 1414 | 937 |
| 306 | 20230719 | 143200 | 985834345 | 1415 | 1415 | 1415 | 1414 | 1136 |
| 307 | 20230719 | 143100 | 984226907 | 1416 | 1415 | 1416 | 1414 | 201 |
| 308 | 20230719 | 143000 | 983942501 | 1415 | 1415 | 1415 | 1415 | 1357 |
| 309 | 20230719 | 142900 | 982022346 | 1415 | 1415 | 1415 | 1415 | 958 |
| 310 | 20230719 | 142800 | 980666776 | 1415 | 1415 | 1415 | 1415 | 1146 |
| 311 | 20230719 | 142700 | 979045186 | 1415 | 1415 | 1415 | 1415 | 2499 |
| 312 | 20230719 | 142600 | 975509101 | 1415 | 1416 | 1416 | 1415 | 961 |
| 313 | 20230719 | 142500 | 974149285 | 1415 | 1417 | 1417 | 1415 | 578 |
| 314 | 20230719 | 142400 | 973330619 | 1418 | 1418 | 1418 | 1418 | 5 |
| 315 | 20230719 | 142300 | 973323529 | 1421 | 1416 | 1421 | 1416 | 9338 |
| 316 | 20230719 | 142200 | 960067980 | 1415 | 1414 | 1415 | 1414 | 2083 |
| 317 | 20230719 | 142100 | 957120775 | 1414 | 1414 | 1415 | 1414 | 1459 |
| 318 | 20230719 | 142000 | 955057521 | 1414 | 1414 | 1414 | 1414 | 818 |
| 319 | 20230719 | 141900 | 953900869 | 1414 | 1415 | 1415 | 1413 | 2199 |
| 320 | 20230719 | 141800 | 950791742 | 1414 | 1414 | 1414 | 1414 | 3019 |
| 321 | 20230719 | 141700 | 946522876 | 1414 | 1414 | 1415 | 1414 | 1196 |
| 322 | 20230719 | 141600 | 944831731 | 1414 | 1416 | 1416 | 1414 | 3246 |
| 323 | 20230719 | 141500 | 940238924 | 1415 | 1416 | 1416 | 1415 | 3403 |
| 324 | 20230719 | 141400 | 935423677 | 1416 | 1417 | 1417 | 1416 | 454 |
| 325 | 20230719 | 141300 | 934780812 | 1416 | 1416 | 1416 | 1416 | 852 |
| 326 | 20230719 | 141200 | 933574380 | 1419 | 1417 | 1419 | 1417 | 18 |
| 327 | 20230719 | 141100 | 933548872 | 1416 | 1416 | 1417 | 1416 | 976 |
| 328 | 20230719 | 141000 | 932166604 | 1417 | 1417 | 1417 | 1417 | 3 |
| 329 | 20230719 | 140900 | 932162353 | 1419 | 1417 | 1419 | 1416 | 893 |
| 330 | 20230719 | 140800 | 930897541 | 1416 | 1416 | 1417 | 1416 | 1565 |
| 331 | 20230719 | 140700 | 928681500 | 1418 | 1417 | 1418 | 1417 | 238 |
| 332 | 20230719 | 140600 | 928344253 | 1418 | 1416 | 1418 | 1416 | 807 |
| 333 | 20230719 | 140500 | 927201537 | 1418 | 1417 | 1418 | 1417 | 290 |
| 334 | 20230719 | 140400 | 926790606 | 1418 | 1416 | 1418 | 1416 | 739 |
| 335 | 20230719 | 140300 | 925743780 | 1416 | 1416 | 1416 | 1416 | 2853 |
| 336 | 20230719 | 140200 | 921703932 | 1416 | 1416 | 1416 | 1416 | 572 |
| 337 | 20230719 | 140100 | 920893980 | 1416 | 1415 | 1416 | 1415 | 826 |
| 338 | 20230719 | 140000 | 919724615 | 1416 | 1416 | 1416 | 1415 | 2231 |
| 339 | 20230719 | 135900 | 916566212 | 1416 | 1416 | 1416 | 1416 | 500 |
| 340 | 20230719 | 135800 | 915858212 | 1417 | 1416 | 1417 | 1416 | 1145 |
| 341 | 20230719 | 135700 | 914236041 | 1417 | 1417 | 1417 | 1416 | 974 |
| 342 | 20230719 | 135600 | 912856748 | 1417 | 1417 | 1417 | 1417 | 421 |
| 343 | 20230719 | 135500 | 912260191 | 1418 | 1417 | 1418 | 1417 | 1605 |
| 344 | 20230719 | 135400 | 909985705 | 1418 | 1418 | 1418 | 1417 | 665 |
| 345 | 20230719 | 135300 | 909043305 | 1419 | 1419 | 1419 | 1419 | 5 |
| 346 | 20230719 | 135200 | 909036210 | 1421 | 1417 | 1421 | 1417 | 510 |
| 347 | 20230719 | 135100 | 908313261 | 1417 | 1417 | 1417 | 1417 | 409 |
| 348 | 20230719 | 135000 | 907733708 | 1416 | 1416 | 1416 | 1416 | 2266 |
| 349 | 20230719 | 134900 | 904525052 | 1416 | 1418 | 1418 | 1416 | 1358 |
| 350 | 20230719 | 134800 | 902601376 | 1419 | 1420 | 1420 | 1419 | 177 |
| 351 | 20230719 | 134700 | 902350138 | 1423 | 1423 | 1423 | 1420 | 4025 |
| 352 | 20230719 | 134600 | 896633706 | 1424 | 1425 | 1426 | 1424 | 905 |
| 353 | 20230719 | 134500 | 895344171 | 1426 | 1423 | 1426 | 1422 | 2447 |
| 354 | 20230719 | 134400 | 891860331 | 1423 | 1421 | 1423 | 1421 | 448 |
| 355 | 20230719 | 134300 | 891223504 | 1421 | 1420 | 1421 | 1419 | 748 |
| 356 | 20230719 | 134200 | 890161710 | 1420 | 1420 | 1420 | 1420 | 119 |
| 357 | 20230719 | 134100 | 889992730 | 1424 | 1419 | 1424 | 1419 | 4185 |
| 358 | 20230719 | 134000 | 884039815 | 1420 | 1419 | 1420 | 1418 | 1107 |
| 359 | 20230719 | 133900 | 882469132 | 1419 | 1419 | 1419 | 1419 | 1 |
| 360 | 20230719 | 133800 | 882467713 | 1424 | 1419 | 1424 | 1419 | 10004 |
| 361 | 20230719 | 133700 | 868244529 | 1419 | 1419 | 1420 | 1419 | 1887 |
| 362 | 20230719 | 133600 | 865566875 | 1420 | 1417 | 1420 | 1417 | 765 |
| 363 | 20230719 | 133500 | 864482022 | 1419 | 1416 | 1419 | 1416 | 919 |
| 364 | 20230719 | 133400 | 863179215 | 1417 | 1416 | 1417 | 1416 | 1586 |
| 365 | 20230719 | 133300 | 860932787 | 1417 | 1417 | 1417 | 1417 | 85 |
| 366 | 20230719 | 133200 | 860812342 | 1418 | 1417 | 1418 | 1417 | 248 |
| 367 | 20230719 | 133100 | 860460925 | 1419 | 1417 | 1419 | 1417 | 803 |
| 368 | 20230719 | 133000 | 859323072 | 1417 | 1416 | 1417 | 1416 | 1984 |
| 369 | 20230719 | 132900 | 856513724 | 1416 | 1415 | 1416 | 1415 | 869 |
| 370 | 20230719 | 132800 | 855284087 | 1415 | 1413 | 1416 | 1413 | 835 |
| 371 | 20230719 | 132700 | 854103915 | 1414 | 1417 | 1417 | 1414 | 2458 |
| 372 | 20230719 | 132600 | 850624694 | 1417 | 1417 | 1418 | 1417 | 328 |
| 373 | 20230719 | 132500 | 850159916 | 1418 | 1418 | 1418 | 1418 | 500 |
| 374 | 20230719 | 132400 | 849450916 | 1417 | 1417 | 1417 | 1416 | 866 |
| 375 | 20230719 | 132300 | 848223991 | 1416 | 1416 | 1416 | 1416 | 903 |
| 376 | 20230719 | 132200 | 846945343 | 1416 | 1416 | 1416 | 1416 | 499 |
| 377 | 20230719 | 132100 | 846238759 | 1416 | 1416 | 1416 | 1416 | 254 |
| 378 | 20230719 | 132000 | 845879095 | 1418 | 1417 | 1418 | 1416 | 790 |
| 379 | 20230719 | 131900 | 844759870 | 1416 | 1416 | 1416 | 1416 | 910 |
| 380 | 20230719 | 131800 | 843471310 | 1418 | 1418 | 1418 | 1418 | 527 |
| 381 | 20230719 | 131700 | 842724024 | 1419 | 1419 | 1419 | 1418 | 345 |
| 382 | 20230719 | 131600 | 842234698 | 1419 | 1418 | 1419 | 1418 | 249 |
| 383 | 20230719 | 131500 | 841881591 | 1418 | 1418 | 1418 | 1418 | 1955 |
| 384 | 20230719 | 131400 | 839109401 | 1418 | 1418 | 1419 | 1418 | 1506 |
| 385 | 20230719 | 131300 | 836973892 | 1420 | 1420 | 1420 | 1420 | 2 |
| 386 | 20230719 | 131200 | 836971052 | 1418 | 1419 | 1419 | 1418 | 2276 |
| 387 | 20230719 | 131100 | 833742679 | 1420 | 1420 | 1420 | 1420 | 1 |
| 388 | 20230719 | 131000 | 833741259 | 1421 | 1424 | 1424 | 1421 | 1329 |
| 389 | 20230719 | 130900 | 831852122 | 1423 | 1419 | 1423 | 1419 | 785 |
| 390 | 20230719 | 130800 | 830737158 | 1419 | 1418 | 1419 | 1418 | 1045 |
| 391 | 20230719 | 130700 | 829255344 | 1417 | 1414 | 1417 | 1414 | 2890 |
| 392 | 20230719 | 130600 | 825161856 | 1414 | 1412 | 1414 | 1412 | 609 |
| 393 | 20230719 | 130500 | 824301474 | 1411 | 1411 | 1411 | 1411 | 1194 |
| 394 | 20230719 | 130400 | 822616740 | 1412 | 1414 | 1415 | 1412 | 6969 |
| 395 | 20230719 | 130300 | 812774442 | 1414 | 1414 | 1414 | 1414 | 940 |
| 396 | 20230719 | 130200 | 811445282 | 1414 | 1414 | 1415 | 1414 | 567 |
| 397 | 20230719 | 130100 | 810643434 | 1414 | 1415 | 1415 | 1414 | 4 |
| 398 | 20230719 | 130000 | 810637776 | 1416 | 1416 | 1416 | 1416 | 2279 |
| 399 | 20230719 | 125900 | 807410712 | 1416 | 1416 | 1417 | 1416 | 1239 |
| 400 | 20230719 | 125800 | 805656283 | 1417 | 1416 | 1417 | 1416 | 892 |
| 401 | 20230719 | 125700 | 804392966 | 1419 | 1416 | 1419 | 1416 | 1087 |
| 402 | 20230719 | 125600 | 802853439 | 1416 | 1418 | 1418 | 1415 | 277 |
| 403 | 20230719 | 125500 | 802461006 | 1418 | 1417 | 1419 | 1417 | 813 |
| 404 | 20230719 | 125400 | 801308404 | 1414 | 1414 | 1414 | 1414 | 233 |
| 405 | 20230719 | 125300 | 800978942 | 1413 | 1413 | 1413 | 1413 | 457 |
| 406 | 20230719 | 125200 | 800333201 | 1414 | 1414 | 1414 | 1413 | 1272 |
| 407 | 20230719 | 125100 | 798535850 | 1413 | 1415 | 1415 | 1413 | 352 |
| 408 | 20230719 | 125000 | 798038200 | 1415 | 1414 | 1415 | 1414 | 242 |
| 409 | 20230719 | 124900 | 797696010 | 1414 | 1415 | 1415 | 1414 | 1087 |
| 410 | 20230719 | 124800 | 796158917 | 1415 | 1417 | 1417 | 1415 | 932 |
| 411 | 20230719 | 124700 | 794840123 | 1418 | 1418 | 1418 | 1418 | 742 |
| 412 | 20230719 | 124600 | 793787967 | 1418 | 1419 | 1419 | 1418 | 3274 |
| 413 | 20230719 | 124500 | 789145430 | 1419 | 1419 | 1419 | 1418 | 572 |
| 414 | 20230719 | 124400 | 788334332 | 1422 | 1421 | 1422 | 1421 | 7 |
| 415 | 20230719 | 124300 | 788324384 | 1413 | 1422 | 1422 | 1413 | 695 |
| 416 | 20230719 | 124200 | 787338835 | 1421 | 1412 | 1421 | 1412 | 5921 |
| 417 | 20230719 | 124100 | 778950412 | 1412 | 1412 | 1412 | 1411 | 1048 |
| 418 | 20230719 | 124000 | 777470874 | 1412 | 1412 | 1412 | 1412 | 292 |
| 419 | 20230719 | 123900 | 777058570 | 1414 | 1412 | 1414 | 1412 | 658 |
| 420 | 20230719 | 123800 | 776129420 | 1413 | 1413 | 1414 | 1413 | 2105 |
| 421 | 20230719 | 123700 | 773154985 | 1414 | 1413 | 1414 | 1413 | 303 |
| 422 | 20230719 | 123600 | 772726783 | 1413 | 1413 | 1413 | 1413 | 257 |
| 423 | 20230719 | 123500 | 772363642 | 1414 | 1414 | 1414 | 1413 | 621 |
| 424 | 20230719 | 123400 | 771486053 | 1414 | 1413 | 1415 | 1413 | 1986 |
| 425 | 20230719 | 123300 | 768679832 | 1412 | 1412 | 1413 | 1412 | 508 |
| 426 | 20230719 | 123200 | 767962520 | 1412 | 1412 | 1412 | 1412 | 213 |
| 427 | 20230719 | 123100 | 767661764 | 1413 | 1413 | 1413 | 1413 | 1524 |
| 428 | 20230719 | 123000 | 765508352 | 1413 | 1416 | 1416 | 1413 | 1083 |
| 429 | 20230719 | 122900 | 763977880 | 1416 | 1414 | 1416 | 1414 | 429 |
| 430 | 20230719 | 122800 | 763371057 | 1414 | 1414 | 1414 | 1414 | 507 |
| 431 | 20230719 | 122700 | 762654159 | 1416 | 1416 | 1416 | 1414 | 718 |
| 432 | 20230719 | 122600 | 761637479 | 1414 | 1414 | 1417 | 1414 | 822 |
| 433 | 20230719 | 122500 | 760473533 | 1417 | 1417 | 1418 | 1413 | 104 |
| 434 | 20230719 | 122400 | 760326172 | 1417 | 1412 | 1418 | 1412 | 1180 |
| 435 | 20230719 | 122300 | 758659317 | 1413 | 1413 | 1413 | 1413 | 75 |
| 436 | 20230719 | 122200 | 758553342 | 1414 | 1413 | 1415 | 1412 | 901 |
| 437 | 20230719 | 122100 | 757280260 | 1413 | 1415 | 1415 | 1412 | 1026 |
| 438 | 20230719 | 122000 | 755831142 | 1414 | 1413 | 1415 | 1413 | 726 |
| 439 | 20230719 | 121900 | 754804817 | 1412 | 1415 | 1415 | 1412 | 251 |
| 440 | 20230719 | 121800 | 754450375 | 1418 | 1411 | 1418 | 1411 | 573 |
| 441 | 20230719 | 121700 | 753641864 | 1420 | 1411 | 1420 | 1411 | 3213 |
| 442 | 20230719 | 121600 | 749091114 | 1413 | 1411 | 1413 | 1411 | 545 |
| 443 | 20230719 | 121500 | 748322117 | 1411 | 1414 | 1414 | 1411 | 728 |
| 444 | 20230719 | 121400 | 747294189 | 1412 | 1413 | 1415 | 1412 | 62 |
| 445 | 20230719 | 121300 | 747206549 | 1412 | 1412 | 1412 | 1412 | 211 |
| 446 | 20230719 | 121200 | 746908617 | 1412 | 1414 | 1414 | 1412 | 2470 |
| 447 | 20230719 | 121100 | 743418684 | 1417 | 1415 | 1417 | 1414 | 707 |
| 448 | 20230719 | 121000 | 742418331 | 1416 | 1417 | 1417 | 1416 | 770 |
| 449 | 20230719 | 120900 | 741327991 | 1417 | 1415 | 1417 | 1415 | 825 |
| 450 | 20230719 | 120800 | 740160327 | 1416 | 1416 | 1416 | 1415 | 4529 |
| 451 | 20230719 | 120700 | 733747763 | 1416 | 1417 | 1417 | 1416 | 1366 |
| 452 | 20230719 | 120600 | 731813007 | 1417 | 1416 | 1417 | 1416 | 702 |
| 453 | 20230719 | 120500 | 730818727 | 1417 | 1418 | 1418 | 1416 | 3051 |
| 454 | 20230719 | 120400 | 726495699 | 1420 | 1417 | 1420 | 1417 | 223 |
| 455 | 20230719 | 120300 | 726179705 | 1417 | 1416 | 1417 | 1415 | 1817 |
| 456 | 20230719 | 120200 | 723607842 | 1416 | 1416 | 1416 | 1415 | 287 |
| 457 | 20230719 | 120100 | 723201686 | 1416 | 1416 | 1416 | 1415 | 819 |
| 458 | 20230719 | 120000 | 722042738 | 1416 | 1416 | 1417 | 1415 | 1529 |
| 459 | 20230719 | 115900 | 719879188 | 1416 | 1416 | 1416 | 1415 | 1063 |
| 460 | 20230719 | 115800 | 718374435 | 1417 | 1416 | 1417 | 1416 | 2965 |
| 461 | 20230719 | 115700 | 714174491 | 1417 | 1419 | 1419 | 1416 | 506 |
| 462 | 20230719 | 115600 | 713457409 | 1419 | 1420 | 1420 | 1418 | 186 |
| 463 | 20230719 | 115500 | 713193658 | 1420 | 1416 | 1420 | 1416 | 1076 |
| 464 | 20230719 | 115400 | 711668915 | 1417 | 1417 | 1417 | 1416 | 991 |
| 465 | 20230719 | 115300 | 710265371 | 1417 | 1419 | 1419 | 1417 | 475 |
| 466 | 20230719 | 115200 | 709591845 | 1420 | 1420 | 1423 | 1418 | 5104 |
| 467 | 20230719 | 115100 | 702345340 | 1424 | 1419 | 1424 | 1419 | 693 |
| 468 | 20230719 | 115000 | 701361762 | 1419 | 1420 | 1420 | 1417 | 837 |
| 469 | 20230719 | 114900 | 700174855 | 1420 | 1419 | 1421 | 1418 | 695 |
| 470 | 20230719 | 114800 | 699189181 | 1418 | 1419 | 1419 | 1418 | 628 |
| 471 | 20230719 | 114700 | 698298619 | 1424 | 1419 | 1424 | 1418 | 3875 |
| 472 | 20230719 | 114600 | 692794855 | 1418 | 1418 | 1419 | 1418 | 6325 |
| 473 | 20230719 | 114500 | 683825925 | 1419 | 1424 | 1424 | 1418 | 1164 |
| 474 | 20230719 | 114400 | 682174732 | 1425 | 1426 | 1426 | 1420 | 1387 |
| 475 | 20230719 | 114300 | 680204269 | 1427 | 1427 | 1427 | 1426 | 1002 |
| 476 | 20230719 | 114200 | 678774708 | 1426 | 1418 | 1426 | 1417 | 1520 |
| 477 | 20230719 | 114100 | 676618679 | 1418 | 1420 | 1420 | 1418 | 290 |
| 478 | 20230719 | 114000 | 676207417 | 1421 | 1423 | 1423 | 1421 | 715 |
| 479 | 20230719 | 113900 | 675191396 | 1420 | 1419 | 1421 | 1419 | 2544 |
| 480 | 20230719 | 113800 | 671578914 | 1420 | 1419 | 1420 | 1417 | 1427 |
| 481 | 20230719 | 113700 | 669555891 | 1420 | 1422 | 1422 | 1420 | 56 |
| 482 | 20230719 | 113600 | 669476316 | 1424 | 1424 | 1424 | 1423 | 6 |
| 483 | 20230719 | 113500 | 669467776 | 1425 | 1421 | 1426 | 1421 | 520 |
| 484 | 20230719 | 113400 | 668728524 | 1421 | 1419 | 1421 | 1419 | 448 |
| 485 | 20230719 | 113300 | 668092348 | 1419 | 1418 | 1419 | 1417 | 2118 |
| 486 | 20230719 | 113200 | 665090123 | 1417 | 1420 | 1420 | 1417 | 2093 |
| 487 | 20230719 | 113100 | 662123751 | 1420 | 1419 | 1420 | 1419 | 1239 |
| 488 | 20230719 | 113000 | 660364578 | 1420 | 1414 | 1420 | 1413 | 614 |
| 489 | 20230719 | 112900 | 659496333 | 1414 | 1415 | 1415 | 1413 | 3192 |
| 490 | 20230719 | 112800 | 654983411 | 1415 | 1416 | 1417 | 1415 | 1914 |
| 491 | 20230719 | 112700 | 652275080 | 1417 | 1415 | 1417 | 1414 | 322 |
| 492 | 20230719 | 112600 | 651819467 | 1415 | 1416 | 1416 | 1414 | 7009 |
| 493 | 20230719 | 112500 | 641901515 | 1416 | 1417 | 1417 | 1416 | 201 |
| 494 | 20230719 | 112400 | 641616799 | 1419 | 1417 | 1419 | 1415 | 6 |
| 495 | 20230719 | 112300 | 641608302 | 1415 | 1413 | 1415 | 1413 | 525 |
| 496 | 20230719 | 112200 | 640866223 | 1414 | 1414 | 1414 | 1413 | 259 |
| 497 | 20230719 | 112100 | 640500236 | 1414 | 1415 | 1415 | 1413 | 3522 |
| 498 | 20230719 | 112000 | 635520117 | 1415 | 1414 | 1415 | 1414 | 985 |
| 499 | 20230719 | 111900 | 634127324 | 1414 | 1414 | 1414 | 1413 | 648 |
| 500 | 20230719 | 111800 | 633211492 | 1414 | 1414 | 1414 | 1413 | 1929 |
| 501 | 20230719 | 111700 | 630484443 | 1414 | 1415 | 1415 | 1414 | 1044 |
| 502 | 20230719 | 111600 | 629007450 | 1415 | 1415 | 1416 | 1415 | 1259 |
| 503 | 20230719 | 111500 | 627225963 | 1416 | 1416 | 1416 | 1416 | 2 |
| 504 | 20230719 | 111400 | 627223131 | 1415 | 1415 | 1416 | 1415 | 1177 |
| 505 | 20230719 | 111300 | 625557672 | 1416 | 1417 | 1417 | 1416 | 5351 |
| 506 | 20230719 | 111200 | 617980472 | 1417 | 1417 | 1417 | 1417 | 77 |
| 507 | 20230719 | 111100 | 617871363 | 1420 | 1416 | 1420 | 1416 | 645 |
| 508 | 20230719 | 111000 | 616958038 | 1417 | 1418 | 1418 | 1417 | 2760 |
| 509 | 20230719 | 110900 | 613045772 | 1418 | 1419 | 1420 | 1418 | 692 |
| 510 | 20230719 | 110800 | 612064014 | 1420 | 1420 | 1420 | 1418 | 3843 |
| 511 | 20230719 | 110700 | 606614329 | 1419 | 1419 | 1420 | 1418 | 3297 |
| 512 | 20230719 | 110600 | 601936078 | 1419 | 1419 | 1419 | 1419 | 1822 |
| 513 | 20230719 | 110500 | 599350660 | 1419 | 1419 | 1420 | 1419 | 1266 |
| 514 | 20230719 | 110400 | 597554205 | 1419 | 1419 | 1419 | 1418 | 2227 |
| 515 | 20230719 | 110300 | 594395707 | 1418 | 1421 | 1421 | 1418 | 4333 |
| 516 | 20230719 | 110200 | 588241289 | 1423 | 1425 | 1425 | 1421 | 2154 |
| 517 | 20230719 | 110100 | 585179328 | 1425 | 1422 | 1425 | 1422 | 446 |
| 518 | 20230719 | 110000 | 584544815 | 1421 | 1422 | 1422 | 1421 | 465 |
| 519 | 20230719 | 105900 | 583883850 | 1422 | 1422 | 1422 | 1421 | 516 |
| 520 | 20230719 | 105800 | 583150602 | 1421 | 1422 | 1422 | 1421 | 5380 |
| 521 | 20230719 | 105700 | 575501242 | 1422 | 1422 | 1423 | 1422 | 881 |
| 522 | 20230719 | 105600 | 574248459 | 1424 | 1424 | 1424 | 1424 | 1 |
| 523 | 20230719 | 105500 | 574247035 | 1422 | 1422 | 1422 | 1421 | 2373 |
| 524 | 20230719 | 105400 | 570874761 | 1421 | 1424 | 1425 | 1421 | 15760 |
| 525 | 20230719 | 105300 | 548461456 | 1424 | 1426 | 1426 | 1424 | 103 |
| 526 | 20230719 | 105200 | 548314583 | 1426 | 1423 | 1427 | 1422 | 1211 |
| 527 | 20230719 | 105100 | 546590759 | 1423 | 1424 | 1424 | 1423 | 922 |
| 528 | 20230719 | 105000 | 545278750 | 1425 | 1425 | 1425 | 1425 | 502 |
| 529 | 20230719 | 104900 | 544563400 | 1426 | 1426 | 1426 | 1422 | 338 |
| 530 | 20230719 | 104800 | 544082456 | 1427 | 1423 | 1427 | 1422 | 1814 |
| 531 | 20230719 | 104700 | 541498533 | 1422 | 1425 | 1425 | 1422 | 3317 |
| 532 | 20230719 | 104600 | 536778592 | 1425 | 1423 | 1425 | 1423 | 4313 |
| 533 | 20230719 | 104500 | 530639647 | 1423 | 1424 | 1424 | 1423 | 990 |
| 534 | 20230719 | 104400 | 529230707 | 1425 | 1427 | 1427 | 1425 | 794 |
| 535 | 20230719 | 104300 | 528098607 | 1427 | 1427 | 1431 | 1427 | 1913 |
| 536 | 20230719 | 104200 | 525368537 | 1427 | 1427 | 1427 | 1427 | 692 |
| 537 | 20230719 | 104100 | 524381053 | 1426 | 1432 | 1432 | 1426 | 32 |
| 538 | 20230719 | 104000 | 524335409 | 1433 | 1427 | 1433 | 1425 | 3471 |
| 539 | 20230719 | 103900 | 519384915 | 1427 | 1428 | 1428 | 1427 | 861 |
| 540 | 20230719 | 103800 | 518155647 | 1432 | 1428 | 1432 | 1427 | 460 |
| 541 | 20230719 | 103700 | 517498732 | 1433 | 1429 | 1433 | 1426 | 880 |
| 542 | 20230719 | 103600 | 516241796 | 1430 | 1425 | 1430 | 1425 | 1037 |
| 543 | 20230719 | 103500 | 514763024 | 1426 | 1428 | 1428 | 1426 | 859 |
| 544 | 20230719 | 103400 | 513538067 | 1427 | 1428 | 1428 | 1427 | 426 |
| 545 | 20230719 | 103300 | 512930110 | 1428 | 1428 | 1428 | 1428 | 446 |
| 546 | 20230719 | 103200 | 512293222 | 1429 | 1429 | 1429 | 1428 | 860 |
| 547 | 20230719 | 103100 | 511064835 | 1428 | 1429 | 1429 | 1428 | 1000 |
| 548 | 20230719 | 103000 | 509636435 | 1430 | 1424 | 1430 | 1424 | 582 |
| 549 | 20230719 | 102900 | 508807596 | 1425 | 1424 | 1425 | 1424 | 1438 |
| 550 | 20230719 | 102800 | 506758675 | 1423 | 1426 | 1426 | 1423 | 281 |
| 551 | 20230719 | 102700 | 506358135 | 1431 | 1432 | 1432 | 1431 | 3 |
| 552 | 20230719 | 102600 | 506353840 | 1432 | 1422 | 1434 | 1422 | 11469 |
| 553 | 20230719 | 102500 | 490026836 | 1422 | 1424 | 1424 | 1422 | 711 |
| 554 | 20230719 | 102400 | 489015533 | 1424 | 1423 | 1425 | 1422 | 4190 |
| 555 | 20230719 | 102300 | 483053773 | 1425 | 1425 | 1425 | 1423 | 1639 |
| 556 | 20230719 | 102200 | 480718211 | 1425 | 1426 | 1426 | 1425 | 221 |
| 557 | 20230719 | 102100 | 480403261 | 1426 | 1430 | 1432 | 1426 | 2544 |
| 558 | 20230719 | 102000 | 476767967 | 1431 | 1435 | 1435 | 1431 | 445 |
| 559 | 20230719 | 101900 | 476129434 | 1435 | 1436 | 1436 | 1435 | 241 |
| 560 | 20230719 | 101800 | 475783579 | 1436 | 1436 | 1436 | 1436 | 9 |
| 561 | 20230719 | 101700 | 475770655 | 1435 | 1437 | 1438 | 1435 | 2069 |
| 562 | 20230719 | 101600 | 472798677 | 1437 | 1441 | 1441 | 1437 | 8827 |
| 563 | 20230719 | 101500 | 460084913 | 1441 | 1439 | 1442 | 1437 | 5708 |
| 564 | 20230719 | 101400 | 451865149 | 1439 | 1435 | 1439 | 1434 | 5181 |
| 565 | 20230719 | 101300 | 444425523 | 1434 | 1430 | 1434 | 1429 | 1578 |
| 566 | 20230719 | 101200 | 442166841 | 1431 | 1430 | 1431 | 1428 | 656 |
| 567 | 20230719 | 101100 | 441229289 | 1431 | 1431 | 1431 | 1430 | 375 |
| 568 | 20230719 | 101000 | 440692901 | 1431 | 1430 | 1432 | 1429 | 1911 |
| 569 | 20230719 | 100900 | 437960324 | 1429 | 1424 | 1429 | 1423 | 1553 |
| 570 | 20230719 | 100800 | 435747573 | 1425 | 1426 | 1426 | 1425 | 1806 |
| 571 | 20230719 | 100700 | 433174020 | 1427 | 1427 | 1427 | 1425 | 1783 |
| 572 | 20230719 | 100600 | 430631980 | 1427 | 1426 | 1427 | 1426 | 302 |
| 573 | 20230719 | 100500 | 430201228 | 1425 | 1418 | 1425 | 1418 | 3598 |
| 574 | 20230719 | 100400 | 425088491 | 1419 | 1420 | 1421 | 1419 | 726 |
| 575 | 20230719 | 100300 | 424057552 | 1419 | 1420 | 1421 | 1419 | 1444 |
| 576 | 20230719 | 100200 | 422007004 | 1423 | 1423 | 1423 | 1420 | 504 |
| 577 | 20230719 | 100100 | 421289842 | 1423 | 1425 | 1425 | 1423 | 1511 |
| 578 | 20230719 | 100000 | 419138618 | 1420 | 1424 | 1425 | 1420 | 1147 |
| 579 | 20230719 | 095900 | 417506105 | 1425 | 1425 | 1425 | 1423 | 445 |
| 580 | 20230719 | 095800 | 416872278 | 1429 | 1429 | 1429 | 1428 | 1489 |
| 581 | 20230719 | 095700 | 414745065 | 1429 | 1433 | 1433 | 1429 | 3307 |
| 582 | 20230719 | 095600 | 410018579 | 1433 | 1423 | 1433 | 1423 | 1767 |
| 583 | 20230719 | 095500 | 407495787 | 1424 | 1421 | 1424 | 1420 | 3151 |
| 584 | 20230719 | 095400 | 403016224 | 1423 | 1418 | 1423 | 1418 | 2929 |
| 585 | 20230719 | 095300 | 398859163 | 1420 | 1413 | 1420 | 1413 | 2676 |
| 586 | 20230719 | 095200 | 395070771 | 1409 | 1408 | 1413 | 1408 | 4122 |
| 587 | 20230719 | 095100 | 389263443 | 1409 | 1412 | 1412 | 1409 | 1919 |
| 588 | 20230719 | 095000 | 386555162 | 1412 | 1412 | 1412 | 1412 | 2041 |
| 589 | 20230719 | 094900 | 383673270 | 1412 | 1412 | 1412 | 1409 | 6399 |
| 590 | 20230719 | 094800 | 374647619 | 1412 | 1413 | 1413 | 1412 | 1090 |
| 591 | 20230719 | 094700 | 373108351 | 1412 | 1413 | 1413 | 1412 | 803 |
| 592 | 20230719 | 094600 | 371974192 | 1413 | 1413 | 1414 | 1411 | 6297 |
| 593 | 20230719 | 094500 | 363080490 | 1414 | 1414 | 1414 | 1413 | 1455 |
| 594 | 20230719 | 094400 | 361024167 | 1414 | 1414 | 1414 | 1414 | 653 |
| 595 | 20230719 | 094300 | 360100825 | 1414 | 1414 | 1414 | 1413 | 332 |
| 596 | 20230719 | 094200 | 359631438 | 1414 | 1414 | 1414 | 1413 | 1761 |
| 597 | 20230719 | 094100 | 357142514 | 1414 | 1419 | 1419 | 1413 | 14647 |
| 598 | 20230719 | 094000 | 336406778 | 1418 | 1420 | 1421 | 1418 | 2061 |
| 599 | 20230719 | 093900 | 333481547 | 1421 | 1420 | 1421 | 1420 | 1137 |
| 600 | 20230719 | 093800 | 331866493 | 1421 | 1422 | 1422 | 1420 | 4645 |
| 601 | 20230719 | 093700 | 325267331 | 1423 | 1423 | 1423 | 1422 | 40 |
| 602 | 20230719 | 093600 | 325210447 | 1423 | 1423 | 1424 | 1423 | 431 |
| 603 | 20230719 | 093500 | 324597065 | 1424 | 1423 | 1425 | 1423 | 575 |
| 604 | 20230719 | 093400 | 323778273 | 1423 | 1426 | 1426 | 1420 | 12947 |
| 605 | 20230719 | 093300 | 305380660 | 1428 | 1432 | 1432 | 1428 | 804 |
| 606 | 20230719 | 093200 | 304231213 | 1432 | 1430 | 1434 | 1430 | 1620 |
| 607 | 20230719 | 093100 | 301912268 | 1428 | 1434 | 1434 | 1427 | 2174 |
| 608 | 20230719 | 093000 | 298805421 | 1436 | 1437 | 1437 | 1430 | 3861 |
| 609 | 20230719 | 092900 | 293271907 | 1437 | 1440 | 1440 | 1436 | 928 |
| 610 | 20230719 | 092800 | 291938867 | 1437 | 1436 | 1437 | 1436 | 783 |
| 611 | 20230719 | 092700 | 290813980 | 1435 | 1435 | 1435 | 1435 | 1418 |
| 612 | 20230719 | 092600 | 288779150 | 1436 | 1436 | 1437 | 1436 | 1302 |
| 613 | 20230719 | 092500 | 286909477 | 1435 | 1446 | 1446 | 1435 | 114 |
| 614 | 20230719 | 092400 | 286745337 | 1448 | 1431 | 1451 | 1431 | 11703 |
| 615 | 20230719 | 092300 | 269850934 | 1431 | 1427 | 1431 | 1426 | 4580 |
| 616 | 20230719 | 092200 | 263303717 | 1430 | 1430 | 1431 | 1422 | 5549 |
| 617 | 20230719 | 092100 | 255378168 | 1429 | 1425 | 1429 | 1422 | 7013 |
| 618 | 20230719 | 092000 | 245383654 | 1438 | 1438 | 1438 | 1438 | 3 |
| 619 | 20230719 | 091900 | 245379340 | 1440 | 1425 | 1440 | 1417 | 6436 |
| 620 | 20230719 | 091800 | 236205884 | 1427 | 1427 | 1427 | 1426 | 217 |
| 621 | 20230719 | 091700 | 235896370 | 1434 | 1433 | 1434 | 1430 | 1923 |
| 622 | 20230719 | 091600 | 233145108 | 1420 | 1415 | 1429 | 1415 | 5842 |
| 623 | 20230719 | 091500 | 224852780 | 1415 | 1415 | 1419 | 1413 | 7838 |
| 624 | 20230719 | 091400 | 213756693 | 1415 | 1412 | 1415 | 1411 | 3043 |
| 625 | 20230719 | 091300 | 209461352 | 1412 | 1417 | 1417 | 1411 | 4547 |
| 626 | 20230719 | 091200 | 203030418 | 1417 | 1418 | 1420 | 1417 | 8654 |
| 627 | 20230719 | 091100 | 190755762 | 1418 | 1431 | 1431 | 1418 | 9639 |
| 628 | 20230719 | 091000 | 177041150 | 1431 | 1440 | 1440 | 1431 | 30089 |
| 629 | 20230719 | 090900 | 133832045 | 1439 | 1444 | 1444 | 1439 | 8058 |
| 630 | 20230719 | 090800 | 122218552 | 1445 | 1446 | 1446 | 1443 | 3568 |
| 631 | 20230719 | 090700 | 117064741 | 1446 | 1445 | 1448 | 1444 | 4527 |
| 632 | 20230719 | 090600 | 110522400 | 1445 | 1446 | 1454 | 1445 | 7471 |
| 633 | 20230719 | 090500 | 99685790 | 1449 | 1449 | 1450 | 1444 | 3111 |
| 634 | 20230719 | 090400 | 95188063 | 1449 | 1448 | 1452 | 1442 | 5253 |
| 635 | 20230719 | 090300 | 87585361 | 1445 | 1449 | 1451 | 1442 | 12770 |
| 636 | 20230719 | 090200 | 69126591 | 1450 | 1454 | 1454 | 1450 | 7559 |
| 637 | 20230719 | 090100 | 58161497 | 1454 | 1451 | 1454 | 1449 | 8954 |
| 638 | 20230719 | 090000 | 45183373 | 1450 | 1450 | 1451 | 1449 | 31162 |