31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 3 | 20230801 | 193000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230801 | 192900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230801 | 192800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230801 | 192700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230801 | 192600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230801 | 192500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230801 | 192400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230801 | 192300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230801 | 192200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230801 | 192100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230801 | 192000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230801 | 191900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230801 | 191800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230801 | 191700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230801 | 191600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230801 | 191500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230801 | 191400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230801 | 191300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230801 | 191200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230801 | 191100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230801 | 191000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230801 | 190900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230801 | 190800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230801 | 190700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230801 | 190600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230801 | 190500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230801 | 190400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230801 | 190300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230801 | 190200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230801 | 190100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 33 | 20230801 | 190000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230801 | 185900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230801 | 185800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230801 | 185700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230801 | 185600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230801 | 185500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230801 | 185400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230801 | 185300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230801 | 185200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230801 | 185100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230801 | 185000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230801 | 184900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230801 | 184800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230801 | 184700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230801 | 184600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230801 | 184500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230801 | 184400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230801 | 184300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230801 | 184200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230801 | 184100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230801 | 184000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230801 | 183900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230801 | 183800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230801 | 183700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230801 | 183600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230801 | 183500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230801 | 183400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230801 | 183300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230801 | 183200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230801 | 183100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 63 | 20230801 | 183000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230801 | 182900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230801 | 182800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230801 | 182700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230801 | 182600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230801 | 182500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230801 | 182400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230801 | 182300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230801 | 182200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230801 | 182100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230801 | 182000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230801 | 181900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230801 | 181800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230801 | 181700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230801 | 181600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230801 | 181500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230801 | 181400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230801 | 181300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230801 | 181200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230801 | 181100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230801 | 181000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230801 | 180900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230801 | 180800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230801 | 180700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230801 | 180600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230801 | 180500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230801 | 180400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230801 | 180300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230801 | 180200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230801 | 180100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 93 | 20230801 | 180000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230801 | 175900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230801 | 175800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230801 | 175700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230801 | 175600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230801 | 175500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230801 | 175400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230801 | 175300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230801 | 175200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230801 | 175100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230801 | 175000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230801 | 174900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230801 | 174800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230801 | 174700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230801 | 174600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230801 | 174500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230801 | 174400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230801 | 174300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230801 | 174200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230801 | 174100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230801 | 174000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230801 | 173900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230801 | 173800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230801 | 173700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230801 | 173600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230801 | 173500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230801 | 173400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230801 | 173300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230801 | 173200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230801 | 173100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 123 | 20230801 | 173000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230801 | 172900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230801 | 172800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230801 | 172700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230801 | 172600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230801 | 172500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230801 | 172400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230801 | 172300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230801 | 172200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230801 | 172100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230801 | 172000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230801 | 171900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230801 | 171800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230801 | 171700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230801 | 171600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230801 | 171500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230801 | 171400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230801 | 171300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230801 | 171200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230801 | 171100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230801 | 171000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230801 | 170900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230801 | 170800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230801 | 170700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230801 | 170600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230801 | 170500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230801 | 170400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230801 | 170300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230801 | 170200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230801 | 170100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 153 | 20230801 | 170000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230801 | 165900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230801 | 165800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230801 | 165700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230801 | 165600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230801 | 165500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230801 | 165400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230801 | 165300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230801 | 165200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230801 | 165100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230801 | 165000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230801 | 164900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230801 | 164800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230801 | 164700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230801 | 164600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230801 | 164500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230801 | 164400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230801 | 164300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230801 | 164200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230801 | 164100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230801 | 164000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230801 | 163900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230801 | 163800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230801 | 163700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230801 | 163600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230801 | 163500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230801 | 163400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230801 | 163300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230801 | 163200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230801 | 163100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 183 | 20230801 | 163000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230801 | 162900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230801 | 162800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230801 | 162700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230801 | 162600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230801 | 162500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230801 | 162400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230801 | 162300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230801 | 162200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230801 | 162100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230801 | 162000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230801 | 161900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230801 | 161800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230801 | 161700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230801 | 161600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230801 | 161500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230801 | 161400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230801 | 161300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230801 | 161200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230801 | 161100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230801 | 161000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230801 | 160900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230801 | 160800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230801 | 160700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230801 | 160600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230801 | 160500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230801 | 160400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230801 | 160300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230801 | 160200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230801 | 160100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 213 | 20230801 | 160000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230801 | 155900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230801 | 155800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230801 | 155700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230801 | 155600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230801 | 155500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230801 | 155400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230801 | 155300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230801 | 155200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230801 | 155100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230801 | 155000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230801 | 154900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230801 | 154800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230801 | 154700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230801 | 154600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230801 | 154500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230801 | 154400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230801 | 154300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230801 | 154200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230801 | 154100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230801 | 154000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230801 | 153900 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230801 | 153800 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230801 | 153700 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230801 | 153600 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230801 | 153500 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230801 | 153400 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230801 | 153300 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230801 | 153200 | 804093700 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230801 | 153100 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 243 | 20230801 | 153000 | 804093700 | 1291 | 1291 | 1291 | 1291 | 21981 |
| 244 | 20230801 | 152900 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 245 | 20230801 | 152800 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 246 | 20230801 | 152700 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 247 | 20230801 | 152600 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 248 | 20230801 | 152500 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 249 | 20230801 | 152400 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 250 | 20230801 | 152300 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 251 | 20230801 | 152200 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 252 | 20230801 | 152100 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 253 | 20230801 | 152000 | 775716229 | 1297 | 1297 | 1297 | 1297 | 0 |
| 254 | 20230801 | 151900 | 775716229 | 1297 | 1295 | 1297 | 1295 | 1642 |
| 255 | 20230801 | 151800 | 773587607 | 1295 | 1293 | 1295 | 1293 | 1588 |
| 256 | 20230801 | 151700 | 771532433 | 1293 | 1293 | 1293 | 1293 | 157 |
| 257 | 20230801 | 151600 | 771329432 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20230801 | 151500 | 771329432 | 1293 | 1293 | 1294 | 1293 | 251 |
| 259 | 20230801 | 151400 | 771004803 | 1293 | 1294 | 1294 | 1293 | 214 |
| 260 | 20230801 | 151300 | 770727986 | 1293 | 1293 | 1293 | 1293 | 93 |
| 261 | 20230801 | 151200 | 770607737 | 1294 | 1295 | 1295 | 1294 | 160 |
| 262 | 20230801 | 151100 | 770400616 | 1294 | 1294 | 1294 | 1294 | 96 |
| 263 | 20230801 | 151000 | 770276392 | 1294 | 1293 | 1295 | 1293 | 306 |
| 264 | 20230801 | 150900 | 769880310 | 1294 | 1292 | 1294 | 1292 | 643 |
| 265 | 20230801 | 150800 | 769049013 | 1292 | 1291 | 1292 | 1290 | 758 |
| 266 | 20230801 | 150700 | 768070025 | 1291 | 1291 | 1291 | 1291 | 67 |
| 267 | 20230801 | 150600 | 767983528 | 1290 | 1291 | 1291 | 1290 | 219 |
| 268 | 20230801 | 150500 | 767701017 | 1291 | 1291 | 1291 | 1291 | 6 |
| 269 | 20230801 | 150400 | 767693271 | 1292 | 1290 | 1292 | 1290 | 166 |
| 270 | 20230801 | 150300 | 767479036 | 1290 | 1290 | 1290 | 1290 | 155 |
| 271 | 20230801 | 150200 | 767279086 | 1290 | 1290 | 1290 | 1290 | 134 |
| 272 | 20230801 | 150100 | 767106226 | 1290 | 1290 | 1290 | 1290 | 74 |
| 273 | 20230801 | 150000 | 767010766 | 1290 | 1290 | 1290 | 1290 | 399 |
| 274 | 20230801 | 145900 | 766496056 | 1289 | 1290 | 1290 | 1289 | 123 |
| 275 | 20230801 | 145800 | 766337508 | 1289 | 1290 | 1290 | 1289 | 218 |
| 276 | 20230801 | 145700 | 766056436 | 1289 | 1289 | 1290 | 1289 | 176 |
| 277 | 20230801 | 145600 | 765829571 | 1292 | 1292 | 1292 | 1292 | 0 |
| 278 | 20230801 | 145500 | 765829571 | 1292 | 1289 | 1293 | 1288 | 293 |
| 279 | 20230801 | 145400 | 765451389 | 1288 | 1292 | 1292 | 1288 | 20324 |
| 280 | 20230801 | 145300 | 739239720 | 1293 | 1293 | 1293 | 1292 | 102 |
| 281 | 20230801 | 145200 | 739107934 | 1293 | 1292 | 1293 | 1292 | 406 |
| 282 | 20230801 | 145100 | 738583317 | 1292 | 1293 | 1294 | 1292 | 141 |
| 283 | 20230801 | 145000 | 738401017 | 1292 | 1292 | 1292 | 1292 | 118 |
| 284 | 20230801 | 144900 | 738248561 | 1292 | 1293 | 1293 | 1292 | 164 |
| 285 | 20230801 | 144800 | 738036672 | 1292 | 1292 | 1293 | 1292 | 160 |
| 286 | 20230801 | 144700 | 737829951 | 1292 | 1293 | 1293 | 1292 | 295 |
| 287 | 20230801 | 144600 | 737448751 | 1294 | 1294 | 1294 | 1294 | 12 |
| 288 | 20230801 | 144500 | 737433223 | 1295 | 1291 | 1295 | 1291 | 273 |
| 289 | 20230801 | 144400 | 737080539 | 1291 | 1292 | 1292 | 1291 | 84 |
| 290 | 20230801 | 144300 | 736972084 | 1294 | 1294 | 1294 | 1294 | 0 |
| 291 | 20230801 | 144200 | 736972084 | 1294 | 1297 | 1297 | 1294 | 46 |
| 292 | 20230801 | 144100 | 736912446 | 1299 | 1292 | 1299 | 1292 | 335 |
| 293 | 20230801 | 144000 | 736478578 | 1292 | 1292 | 1292 | 1292 | 31 |
| 294 | 20230801 | 143900 | 736438526 | 1292 | 1291 | 1292 | 1291 | 250 |
| 295 | 20230801 | 143800 | 736115757 | 1292 | 1292 | 1292 | 1292 | 61 |
| 296 | 20230801 | 143700 | 736036945 | 1292 | 1291 | 1292 | 1291 | 231 |
| 297 | 20230801 | 143600 | 735738576 | 1291 | 1290 | 1291 | 1290 | 116 |
| 298 | 20230801 | 143500 | 735588894 | 1291 | 1291 | 1291 | 1291 | 99 |
| 299 | 20230801 | 143400 | 735461085 | 1292 | 1291 | 1292 | 1291 | 806 |
| 300 | 20230801 | 143300 | 734420486 | 1292 | 1292 | 1292 | 1292 | 97 |
| 301 | 20230801 | 143200 | 734295162 | 1290 | 1291 | 1292 | 1290 | 319 |
| 302 | 20230801 | 143100 | 733883220 | 1292 | 1292 | 1292 | 1292 | 0 |
| 303 | 20230801 | 143000 | 733883220 | 1292 | 1291 | 1292 | 1291 | 146 |
| 304 | 20230801 | 142900 | 733694662 | 1291 | 1290 | 1291 | 1290 | 290 |
| 305 | 20230801 | 142800 | 733320479 | 1290 | 1291 | 1291 | 1290 | 88 |
| 306 | 20230801 | 142700 | 733206944 | 1291 | 1290 | 1291 | 1290 | 157 |
| 307 | 20230801 | 142600 | 733004331 | 1290 | 1290 | 1290 | 1290 | 75 |
| 308 | 20230801 | 142500 | 732907581 | 1290 | 1290 | 1290 | 1290 | 117 |
| 309 | 20230801 | 142400 | 732756651 | 1290 | 1290 | 1291 | 1290 | 251 |
| 310 | 20230801 | 142300 | 732432860 | 1290 | 1290 | 1290 | 1290 | 100 |
| 311 | 20230801 | 142200 | 732303860 | 1292 | 1292 | 1292 | 1292 | 1 |
| 312 | 20230801 | 142100 | 732302568 | 1291 | 1291 | 1291 | 1291 | 169 |
| 313 | 20230801 | 142000 | 732084389 | 1291 | 1291 | 1291 | 1291 | 120 |
| 314 | 20230801 | 141900 | 731929469 | 1291 | 1291 | 1291 | 1291 | 74 |
| 315 | 20230801 | 141800 | 731833935 | 1291 | 1291 | 1291 | 1290 | 393 |
| 316 | 20230801 | 141700 | 731326830 | 1291 | 1291 | 1291 | 1290 | 83 |
| 317 | 20230801 | 141600 | 731219719 | 1292 | 1292 | 1292 | 1291 | 655 |
| 318 | 20230801 | 141500 | 730373607 | 1292 | 1292 | 1292 | 1292 | 263 |
| 319 | 20230801 | 141400 | 730033811 | 1292 | 1292 | 1292 | 1292 | 2 |
| 320 | 20230801 | 141300 | 730031227 | 1292 | 1291 | 1292 | 1291 | 44 |
| 321 | 20230801 | 141200 | 729974422 | 1291 | 1291 | 1291 | 1290 | 282 |
| 322 | 20230801 | 141100 | 729610574 | 1290 | 1291 | 1292 | 1290 | 197 |
| 323 | 20230801 | 141000 | 729356278 | 1290 | 1290 | 1290 | 1290 | 1 |
| 324 | 20230801 | 140900 | 729354988 | 1291 | 1291 | 1291 | 1290 | 155 |
| 325 | 20230801 | 140800 | 729154955 | 1290 | 1292 | 1292 | 1290 | 3351 |
| 326 | 20230801 | 140700 | 724831975 | 1293 | 1293 | 1293 | 1293 | 199 |
| 327 | 20230801 | 140600 | 724574668 | 1300 | 1300 | 1300 | 1300 | 0 |
| 328 | 20230801 | 140500 | 724574668 | 1300 | 1293 | 1300 | 1293 | 2 |
| 329 | 20230801 | 140400 | 724572075 | 1303 | 1296 | 1303 | 1295 | 261 |
| 330 | 20230801 | 140300 | 724233684 | 1291 | 1290 | 1291 | 1290 | 137 |
| 331 | 20230801 | 140200 | 724056891 | 1288 | 1290 | 1290 | 1288 | 845 |
| 332 | 20230801 | 140100 | 722967203 | 1291 | 1291 | 1291 | 1291 | 82 |
| 333 | 20230801 | 140000 | 722861341 | 1292 | 1291 | 1292 | 1290 | 458 |
| 334 | 20230801 | 135900 | 722270433 | 1291 | 1291 | 1291 | 1291 | 86 |
| 335 | 20230801 | 135800 | 722159407 | 1291 | 1291 | 1291 | 1291 | 1597 |
| 336 | 20230801 | 135700 | 720097680 | 1290 | 1290 | 1290 | 1290 | 916 |
| 337 | 20230801 | 135600 | 718916040 | 1289 | 1290 | 1290 | 1289 | 150 |
| 338 | 20230801 | 135500 | 718722583 | 1294 | 1294 | 1294 | 1294 | 0 |
| 339 | 20230801 | 135400 | 718722583 | 1294 | 1292 | 1294 | 1291 | 201 |
| 340 | 20230801 | 135300 | 718462895 | 1295 | 1293 | 1295 | 1293 | 389 |
| 341 | 20230801 | 135200 | 717959378 | 1294 | 1295 | 1295 | 1294 | 20 |
| 342 | 20230801 | 135100 | 717933488 | 1295 | 1289 | 1295 | 1289 | 506 |
| 343 | 20230801 | 135000 | 717280270 | 1288 | 1288 | 1288 | 1288 | 204 |
| 344 | 20230801 | 134900 | 717017518 | 1289 | 1289 | 1289 | 1289 | 53 |
| 345 | 20230801 | 134800 | 716949201 | 1289 | 1289 | 1289 | 1289 | 147 |
| 346 | 20230801 | 134700 | 716759718 | 1288 | 1288 | 1288 | 1288 | 116 |
| 347 | 20230801 | 134600 | 716610310 | 1288 | 1288 | 1288 | 1288 | 155 |
| 348 | 20230801 | 134500 | 716410670 | 1289 | 1287 | 1289 | 1287 | 291 |
| 349 | 20230801 | 134400 | 716035957 | 1287 | 1287 | 1287 | 1287 | 1 |
| 350 | 20230801 | 134300 | 716034670 | 1283 | 1284 | 1284 | 1283 | 555 |
| 351 | 20230801 | 134200 | 715322213 | 1290 | 1285 | 1290 | 1284 | 8439 |
| 352 | 20230801 | 134100 | 704460602 | 1284 | 1286 | 1286 | 1284 | 3026 |
| 353 | 20230801 | 134000 | 700572363 | 1286 | 1286 | 1286 | 1286 | 0 |
| 354 | 20230801 | 133900 | 700572363 | 1286 | 1286 | 1286 | 1286 | 152 |
| 355 | 20230801 | 133800 | 700376891 | 1285 | 1289 | 1289 | 1285 | 870 |
| 356 | 20230801 | 133700 | 699256696 | 1289 | 1290 | 1290 | 1289 | 569 |
| 357 | 20230801 | 133600 | 698522697 | 1292 | 1291 | 1292 | 1291 | 275 |
| 358 | 20230801 | 133500 | 698167575 | 1290 | 1291 | 1291 | 1290 | 542 |
| 359 | 20230801 | 133400 | 697468299 | 1292 | 1293 | 1293 | 1292 | 201 |
| 360 | 20230801 | 133300 | 697208407 | 1293 | 1290 | 1293 | 1290 | 2 |
| 361 | 20230801 | 133200 | 697205824 | 1297 | 1292 | 1297 | 1292 | 450 |
| 362 | 20230801 | 133100 | 696624374 | 1290 | 1288 | 1290 | 1288 | 374 |
| 363 | 20230801 | 133000 | 696142404 | 1289 | 1288 | 1289 | 1288 | 348 |
| 364 | 20230801 | 132900 | 695694179 | 1289 | 1287 | 1289 | 1287 | 75 |
| 365 | 20230801 | 132800 | 695597652 | 1291 | 1291 | 1291 | 1291 | 60 |
| 366 | 20230801 | 132700 | 695520192 | 1287 | 1285 | 1287 | 1285 | 861 |
| 367 | 20230801 | 132600 | 694412609 | 1285 | 1287 | 1287 | 1285 | 5854 |
| 368 | 20230801 | 132500 | 686888027 | 1288 | 1290 | 1290 | 1287 | 2895 |
| 369 | 20230801 | 132400 | 683154163 | 1291 | 1293 | 1293 | 1291 | 1160 |
| 370 | 20230801 | 132300 | 681656381 | 1294 | 1295 | 1295 | 1294 | 13 |
| 371 | 20230801 | 132200 | 681639558 | 1295 | 1295 | 1295 | 1295 | 1304 |
| 372 | 20230801 | 132100 | 679950878 | 1295 | 1295 | 1295 | 1295 | 0 |
| 373 | 20230801 | 132000 | 679950878 | 1295 | 1297 | 1299 | 1295 | 3085 |
| 374 | 20230801 | 131900 | 675953799 | 1297 | 1297 | 1297 | 1297 | 0 |
| 375 | 20230801 | 131800 | 675953799 | 1297 | 1301 | 1301 | 1297 | 2022 |
| 376 | 20230801 | 131700 | 673331261 | 1299 | 1298 | 1303 | 1297 | 863 |
| 377 | 20230801 | 131600 | 672211055 | 1297 | 1297 | 1297 | 1297 | 189 |
| 378 | 20230801 | 131500 | 671965922 | 1298 | 1298 | 1298 | 1298 | 2264 |
| 379 | 20230801 | 131400 | 669027250 | 1298 | 1298 | 1298 | 1298 | 214 |
| 380 | 20230801 | 131300 | 668749478 | 1298 | 1298 | 1298 | 1298 | 463 |
| 381 | 20230801 | 131200 | 668148504 | 1300 | 1299 | 1300 | 1299 | 103 |
| 382 | 20230801 | 131100 | 668014705 | 1299 | 1299 | 1299 | 1299 | 851 |
| 383 | 20230801 | 131000 | 666909256 | 1300 | 1299 | 1300 | 1299 | 105 |
| 384 | 20230801 | 130900 | 666772860 | 1301 | 1300 | 1301 | 1300 | 71 |
| 385 | 20230801 | 130800 | 666680559 | 1300 | 1300 | 1300 | 1298 | 596 |
| 386 | 20230801 | 130700 | 665905941 | 1300 | 1300 | 1301 | 1299 | 4426 |
| 387 | 20230801 | 130600 | 660154712 | 1300 | 1300 | 1300 | 1300 | 342 |
| 388 | 20230801 | 130500 | 659710112 | 1300 | 1301 | 1301 | 1300 | 233 |
| 389 | 20230801 | 130400 | 659407148 | 1300 | 1302 | 1302 | 1300 | 68 |
| 390 | 20230801 | 130300 | 659318732 | 1305 | 1305 | 1305 | 1305 | 0 |
| 391 | 20230801 | 130200 | 659318732 | 1305 | 1299 | 1305 | 1299 | 1575 |
| 392 | 20230801 | 130100 | 657267196 | 1300 | 1299 | 1302 | 1299 | 1661 |
| 393 | 20230801 | 130000 | 655109134 | 1298 | 1299 | 1300 | 1298 | 180 |
| 394 | 20230801 | 125900 | 654875306 | 1298 | 1294 | 1298 | 1294 | 1837 |
| 395 | 20230801 | 125800 | 652494235 | 1290 | 1297 | 1297 | 1290 | 8408 |
| 396 | 20230801 | 125700 | 641617195 | 1298 | 1299 | 1299 | 1298 | 841 |
| 397 | 20230801 | 125600 | 640525576 | 1299 | 1301 | 1301 | 1299 | 647 |
| 398 | 20230801 | 125500 | 639685121 | 1301 | 1297 | 1305 | 1297 | 3356 |
| 399 | 20230801 | 125400 | 635322401 | 1297 | 1298 | 1298 | 1297 | 2273 |
| 400 | 20230801 | 125300 | 632373093 | 1298 | 1299 | 1299 | 1296 | 3640 |
| 401 | 20230801 | 125200 | 627648527 | 1299 | 1301 | 1301 | 1299 | 1912 |
| 402 | 20230801 | 125100 | 625164004 | 1301 | 1301 | 1303 | 1301 | 472 |
| 403 | 20230801 | 125000 | 624549930 | 1303 | 1299 | 1303 | 1299 | 2502 |
| 404 | 20230801 | 124900 | 621297214 | 1296 | 1302 | 1302 | 1296 | 6341 |
| 405 | 20230801 | 124800 | 613051717 | 1302 | 1305 | 1305 | 1302 | 1957 |
| 406 | 20230801 | 124700 | 610501474 | 1305 | 1311 | 1311 | 1305 | 25742 |
| 407 | 20230801 | 124600 | 576870645 | 1312 | 1311 | 1312 | 1311 | 103 |
| 408 | 20230801 | 124500 | 576735610 | 1311 | 1311 | 1311 | 1310 | 767 |
| 409 | 20230801 | 124400 | 575730701 | 1311 | 1312 | 1312 | 1311 | 1659 |
| 410 | 20230801 | 124300 | 573555520 | 1313 | 1312 | 1313 | 1312 | 126 |
| 411 | 20230801 | 124200 | 573390177 | 1312 | 1312 | 1312 | 1312 | 9559 |
| 412 | 20230801 | 124100 | 560848769 | 1312 | 1314 | 1314 | 1312 | 676 |
| 413 | 20230801 | 124000 | 559961729 | 1314 | 1314 | 1314 | 1314 | 2967 |
| 414 | 20230801 | 123900 | 556063091 | 1313 | 1313 | 1313 | 1313 | 74 |
| 415 | 20230801 | 123800 | 555965929 | 1313 | 1313 | 1313 | 1313 | 153 |
| 416 | 20230801 | 123700 | 555765040 | 1313 | 1313 | 1313 | 1313 | 172 |
| 417 | 20230801 | 123600 | 555539204 | 1313 | 1314 | 1314 | 1313 | 77 |
| 418 | 20230801 | 123500 | 555438100 | 1314 | 1314 | 1314 | 1313 | 365 |
| 419 | 20230801 | 123400 | 554958632 | 1314 | 1313 | 1314 | 1313 | 1214 |
| 420 | 20230801 | 123300 | 553363525 | 1313 | 1313 | 1314 | 1313 | 118 |
| 421 | 20230801 | 123200 | 553208590 | 1313 | 1313 | 1313 | 1313 | 203 |
| 422 | 20230801 | 123100 | 552942051 | 1312 | 1312 | 1312 | 1312 | 95 |
| 423 | 20230801 | 123000 | 552817411 | 1312 | 1313 | 1313 | 1312 | 63 |
| 424 | 20230801 | 122900 | 552734734 | 1314 | 1313 | 1314 | 1313 | 158 |
| 425 | 20230801 | 122800 | 552527278 | 1312 | 1311 | 1314 | 1311 | 290 |
| 426 | 20230801 | 122700 | 552146862 | 1311 | 1311 | 1313 | 1311 | 2224 |
| 427 | 20230801 | 122600 | 549227115 | 1311 | 1311 | 1312 | 1311 | 99 |
| 428 | 20230801 | 122500 | 549097325 | 1313 | 1313 | 1313 | 1311 | 859 |
| 429 | 20230801 | 122400 | 547970514 | 1313 | 1314 | 1315 | 1313 | 122 |
| 430 | 20230801 | 122300 | 547810315 | 1313 | 1313 | 1315 | 1313 | 208 |
| 431 | 20230801 | 122200 | 547537129 | 1313 | 1315 | 1315 | 1313 | 860 |
| 432 | 20230801 | 122100 | 546406233 | 1316 | 1313 | 1316 | 1313 | 3216 |
| 433 | 20230801 | 122000 | 542177407 | 1314 | 1314 | 1314 | 1314 | 1 |
| 434 | 20230801 | 121900 | 542176093 | 1310 | 1315 | 1315 | 1310 | 5059 |
| 435 | 20230801 | 121800 | 535541034 | 1314 | 1314 | 1315 | 1314 | 261 |
| 436 | 20230801 | 121700 | 535198030 | 1314 | 1314 | 1314 | 1313 | 517 |
| 437 | 20230801 | 121600 | 534518766 | 1314 | 1314 | 1314 | 1314 | 74 |
| 438 | 20230801 | 121500 | 534421530 | 1313 | 1313 | 1313 | 1313 | 89 |
| 439 | 20230801 | 121400 | 534304673 | 1313 | 1312 | 1313 | 1312 | 191 |
| 440 | 20230801 | 121300 | 534054037 | 1312 | 1312 | 1312 | 1312 | 0 |
| 441 | 20230801 | 121200 | 534054037 | 1312 | 1311 | 1313 | 1311 | 282 |
| 442 | 20230801 | 121100 | 533683916 | 1312 | 1312 | 1312 | 1311 | 60 |
| 443 | 20230801 | 121000 | 533605206 | 1310 | 1313 | 1313 | 1310 | 3677 |
| 444 | 20230801 | 120900 | 528782625 | 1313 | 1313 | 1313 | 1313 | 229 |
| 445 | 20230801 | 120800 | 528481948 | 1313 | 1313 | 1313 | 1313 | 549 |
| 446 | 20230801 | 120700 | 527761111 | 1313 | 1314 | 1314 | 1313 | 1883 |
| 447 | 20230801 | 120600 | 525287177 | 1315 | 1315 | 1315 | 1315 | 848 |
| 448 | 20230801 | 120500 | 524172057 | 1316 | 1316 | 1316 | 1315 | 2235 |
| 449 | 20230801 | 120400 | 521230807 | 1316 | 1316 | 1316 | 1316 | 2117 |
| 450 | 20230801 | 120300 | 518444835 | 1316 | 1317 | 1317 | 1316 | 180 |
| 451 | 20230801 | 120200 | 518207930 | 1316 | 1316 | 1317 | 1316 | 832 |
| 452 | 20230801 | 120100 | 517112718 | 1316 | 1318 | 1318 | 1316 | 1242 |
| 453 | 20230801 | 120000 | 515477090 | 1318 | 1319 | 1319 | 1318 | 1986 |
| 454 | 20230801 | 115900 | 512859458 | 1320 | 1318 | 1320 | 1318 | 397 |
| 455 | 20230801 | 115800 | 512335990 | 1319 | 1322 | 1322 | 1319 | 4058 |
| 456 | 20230801 | 115700 | 506977026 | 1322 | 1322 | 1322 | 1322 | 166 |
| 457 | 20230801 | 115600 | 506757574 | 1322 | 1322 | 1323 | 1322 | 316 |
| 458 | 20230801 | 115500 | 506339628 | 1323 | 1323 | 1323 | 1323 | 1025 |
| 459 | 20230801 | 115400 | 504983553 | 1324 | 1323 | 1324 | 1323 | 552 |
| 460 | 20230801 | 115300 | 504253055 | 1324 | 1323 | 1324 | 1323 | 1342 |
| 461 | 20230801 | 115200 | 502477581 | 1322 | 1322 | 1323 | 1322 | 574 |
| 462 | 20230801 | 115100 | 501718743 | 1321 | 1321 | 1322 | 1321 | 227 |
| 463 | 20230801 | 115000 | 501418871 | 1321 | 1321 | 1321 | 1321 | 94 |
| 464 | 20230801 | 114900 | 501294697 | 1321 | 1321 | 1322 | 1321 | 3576 |
| 465 | 20230801 | 114800 | 496570296 | 1320 | 1320 | 1321 | 1320 | 203 |
| 466 | 20230801 | 114700 | 496302334 | 1321 | 1320 | 1321 | 1320 | 72 |
| 467 | 20230801 | 114600 | 496207289 | 1320 | 1320 | 1320 | 1320 | 393 |
| 468 | 20230801 | 114500 | 495688529 | 1320 | 1320 | 1320 | 1319 | 1871 |
| 469 | 20230801 | 114400 | 493219584 | 1319 | 1319 | 1319 | 1319 | 126 |
| 470 | 20230801 | 114300 | 493053390 | 1319 | 1319 | 1319 | 1319 | 74 |
| 471 | 20230801 | 114200 | 492955784 | 1319 | 1319 | 1319 | 1319 | 145 |
| 472 | 20230801 | 114100 | 492764529 | 1319 | 1319 | 1320 | 1319 | 115 |
| 473 | 20230801 | 114000 | 492612843 | 1319 | 1319 | 1320 | 1318 | 1078 |
| 474 | 20230801 | 113900 | 491191960 | 1319 | 1320 | 1320 | 1317 | 182 |
| 475 | 20230801 | 113800 | 490951988 | 1319 | 1317 | 1320 | 1317 | 4396 |
| 476 | 20230801 | 113700 | 485152308 | 1319 | 1317 | 1319 | 1317 | 141 |
| 477 | 20230801 | 113600 | 484966583 | 1317 | 1318 | 1318 | 1317 | 179 |
| 478 | 20230801 | 113500 | 484730751 | 1319 | 1317 | 1319 | 1317 | 110 |
| 479 | 20230801 | 113400 | 484585874 | 1317 | 1317 | 1317 | 1317 | 73 |
| 480 | 20230801 | 113300 | 484489733 | 1317 | 1316 | 1317 | 1316 | 399 |
| 481 | 20230801 | 113200 | 483964390 | 1316 | 1316 | 1316 | 1316 | 119 |
| 482 | 20230801 | 113100 | 483807786 | 1316 | 1317 | 1317 | 1316 | 2105 |
| 483 | 20230801 | 113000 | 481035605 | 1317 | 1317 | 1317 | 1316 | 173 |
| 484 | 20230801 | 112900 | 480807926 | 1317 | 1316 | 1317 | 1316 | 1342 |
| 485 | 20230801 | 112800 | 479040712 | 1316 | 1316 | 1317 | 1316 | 233 |
| 486 | 20230801 | 112700 | 478734083 | 1316 | 1315 | 1316 | 1315 | 2222 |
| 487 | 20230801 | 112600 | 475810098 | 1315 | 1315 | 1315 | 1315 | 31 |
| 488 | 20230801 | 112500 | 475769333 | 1314 | 1313 | 1315 | 1312 | 1685 |
| 489 | 20230801 | 112400 | 473557507 | 1313 | 1313 | 1313 | 1313 | 66 |
| 490 | 20230801 | 112300 | 473470849 | 1315 | 1315 | 1315 | 1313 | 2254 |
| 491 | 20230801 | 112200 | 470507297 | 1315 | 1315 | 1315 | 1315 | 459 |
| 492 | 20230801 | 112100 | 469903712 | 1313 | 1311 | 1313 | 1311 | 369 |
| 493 | 20230801 | 112000 | 469419731 | 1311 | 1312 | 1312 | 1311 | 4060 |
| 494 | 20230801 | 111900 | 464096665 | 1312 | 1313 | 1313 | 1312 | 1419 |
| 495 | 20230801 | 111800 | 462234435 | 1313 | 1313 | 1313 | 1313 | 75 |
| 496 | 20230801 | 111700 | 462135960 | 1313 | 1312 | 1313 | 1312 | 624 |
| 497 | 20230801 | 111600 | 461316732 | 1311 | 1313 | 1313 | 1311 | 3986 |
| 498 | 20230801 | 111500 | 456085718 | 1313 | 1315 | 1315 | 1313 | 9834 |
| 499 | 20230801 | 111400 | 443164483 | 1317 | 1316 | 1317 | 1315 | 2007 |
| 500 | 20230801 | 111300 | 440523265 | 1316 | 1318 | 1318 | 1316 | 4090 |
| 501 | 20230801 | 111200 | 435133593 | 1319 | 1320 | 1320 | 1319 | 2582 |
| 502 | 20230801 | 111100 | 431725624 | 1320 | 1320 | 1320 | 1320 | 1267 |
| 503 | 20230801 | 111000 | 430053184 | 1319 | 1320 | 1320 | 1319 | 444 |
| 504 | 20230801 | 110900 | 429467306 | 1320 | 1319 | 1320 | 1319 | 631 |
| 505 | 20230801 | 110800 | 428634863 | 1320 | 1320 | 1320 | 1320 | 500 |
| 506 | 20230801 | 110700 | 427974863 | 1320 | 1320 | 1320 | 1319 | 4431 |
| 507 | 20230801 | 110600 | 422126082 | 1320 | 1317 | 1320 | 1316 | 3994 |
| 508 | 20230801 | 110500 | 416856185 | 1318 | 1317 | 1318 | 1317 | 322 |
| 509 | 20230801 | 110400 | 416431810 | 1317 | 1317 | 1318 | 1316 | 251 |
| 510 | 20230801 | 110300 | 416101281 | 1317 | 1316 | 1317 | 1316 | 345 |
| 511 | 20230801 | 110200 | 415647028 | 1317 | 1318 | 1318 | 1317 | 130 |
| 512 | 20230801 | 110100 | 415475689 | 1318 | 1319 | 1319 | 1318 | 4086 |
| 513 | 20230801 | 110000 | 410090326 | 1319 | 1319 | 1319 | 1318 | 1158 |
| 514 | 20230801 | 105900 | 408563016 | 1318 | 1318 | 1319 | 1318 | 2151 |
| 515 | 20230801 | 105800 | 405727996 | 1317 | 1317 | 1317 | 1317 | 217 |
| 516 | 20230801 | 105700 | 405442207 | 1317 | 1317 | 1317 | 1317 | 201 |
| 517 | 20230801 | 105600 | 405177490 | 1317 | 1317 | 1318 | 1317 | 157 |
| 518 | 20230801 | 105500 | 404970709 | 1318 | 1318 | 1319 | 1318 | 7440 |
| 519 | 20230801 | 105400 | 395164788 | 1319 | 1319 | 1319 | 1318 | 3403 |
| 520 | 20230801 | 105300 | 390679630 | 1320 | 1316 | 1321 | 1316 | 5312 |
| 521 | 20230801 | 105200 | 383671737 | 1315 | 1313 | 1315 | 1313 | 1159 |
| 522 | 20230801 | 105100 | 382149746 | 1313 | 1313 | 1314 | 1313 | 144 |
| 523 | 20230801 | 105000 | 381960662 | 1313 | 1314 | 1314 | 1313 | 95 |
| 524 | 20230801 | 104900 | 381835906 | 1314 | 1314 | 1314 | 1313 | 3849 |
| 525 | 20230801 | 104800 | 376779345 | 1314 | 1314 | 1314 | 1314 | 77 |
| 526 | 20230801 | 104700 | 376678167 | 1314 | 1314 | 1314 | 1314 | 74 |
| 527 | 20230801 | 104600 | 376580931 | 1314 | 1314 | 1314 | 1314 | 1032 |
| 528 | 20230801 | 104500 | 375224883 | 1314 | 1314 | 1314 | 1314 | 74 |
| 529 | 20230801 | 104400 | 375127647 | 1315 | 1315 | 1315 | 1315 | 6 |
| 530 | 20230801 | 104300 | 375119757 | 1315 | 1315 | 1315 | 1314 | 176 |
| 531 | 20230801 | 104200 | 374888456 | 1315 | 1315 | 1315 | 1314 | 173 |
| 532 | 20230801 | 104100 | 374661048 | 1315 | 1315 | 1315 | 1314 | 77 |
| 533 | 20230801 | 104000 | 374559867 | 1316 | 1315 | 1316 | 1315 | 4072 |
| 534 | 20230801 | 103900 | 369205186 | 1315 | 1315 | 1315 | 1315 | 3011 |
| 535 | 20230801 | 103800 | 365245721 | 1316 | 1316 | 1317 | 1316 | 162 |
| 536 | 20230801 | 103700 | 365032526 | 1316 | 1316 | 1316 | 1316 | 364 |
| 537 | 20230801 | 103600 | 364553502 | 1316 | 1316 | 1317 | 1316 | 1066 |
| 538 | 20230801 | 103500 | 363150645 | 1317 | 1316 | 1317 | 1316 | 118 |
| 539 | 20230801 | 103400 | 362995356 | 1316 | 1317 | 1317 | 1316 | 648 |
| 540 | 20230801 | 103300 | 362142583 | 1317 | 1317 | 1317 | 1317 | 770 |
| 541 | 20230801 | 103200 | 361128493 | 1317 | 1317 | 1318 | 1317 | 293 |
| 542 | 20230801 | 103100 | 360742561 | 1317 | 1318 | 1318 | 1317 | 202 |
| 543 | 20230801 | 103000 | 360476524 | 1317 | 1317 | 1318 | 1317 | 331 |
| 544 | 20230801 | 102900 | 360040531 | 1316 | 1317 | 1318 | 1316 | 131 |
| 545 | 20230801 | 102800 | 359868090 | 1316 | 1316 | 1316 | 1316 | 217 |
| 546 | 20230801 | 102700 | 359582518 | 1317 | 1317 | 1317 | 1317 | 57 |
| 547 | 20230801 | 102600 | 359507449 | 1318 | 1316 | 1318 | 1316 | 573 |
| 548 | 20230801 | 102500 | 358752579 | 1315 | 1315 | 1316 | 1315 | 533 |
| 549 | 20230801 | 102400 | 358051683 | 1315 | 1315 | 1315 | 1315 | 803 |
| 550 | 20230801 | 102300 | 356995738 | 1315 | 1316 | 1316 | 1315 | 6778 |
| 551 | 20230801 | 102200 | 348082417 | 1316 | 1318 | 1318 | 1316 | 5977 |
| 552 | 20230801 | 102100 | 340215925 | 1318 | 1318 | 1318 | 1318 | 42 |
| 553 | 20230801 | 102000 | 340160569 | 1318 | 1318 | 1318 | 1318 | 179 |
| 554 | 20230801 | 101900 | 339924647 | 1319 | 1318 | 1319 | 1318 | 156 |
| 555 | 20230801 | 101800 | 339719037 | 1319 | 1318 | 1319 | 1318 | 11 |
| 556 | 20230801 | 101700 | 339704538 | 1318 | 1319 | 1320 | 1317 | 276 |
| 557 | 20230801 | 101600 | 339340743 | 1320 | 1318 | 1320 | 1318 | 115 |
| 558 | 20230801 | 101500 | 339189101 | 1318 | 1319 | 1319 | 1318 | 420 |
| 559 | 20230801 | 101400 | 338635381 | 1319 | 1320 | 1320 | 1319 | 1568 |
| 560 | 20230801 | 101300 | 336565688 | 1319 | 1319 | 1319 | 1318 | 206 |
| 561 | 20230801 | 101200 | 336294016 | 1320 | 1320 | 1320 | 1320 | 10 |
| 562 | 20230801 | 101100 | 336280816 | 1320 | 1320 | 1321 | 1319 | 125 |
| 563 | 20230801 | 101000 | 336115889 | 1320 | 1320 | 1320 | 1319 | 108 |
| 564 | 20230801 | 100900 | 335973411 | 1321 | 1321 | 1321 | 1321 | 158 |
| 565 | 20230801 | 100800 | 335764693 | 1321 | 1322 | 1322 | 1320 | 527 |
| 566 | 20230801 | 100700 | 335068315 | 1320 | 1318 | 1320 | 1318 | 3066 |
| 567 | 20230801 | 100600 | 331022034 | 1317 | 1317 | 1317 | 1317 | 272 |
| 568 | 20230801 | 100500 | 330663810 | 1316 | 1314 | 1316 | 1314 | 1179 |
| 569 | 20230801 | 100400 | 329114267 | 1314 | 1313 | 1315 | 1313 | 1395 |
| 570 | 20230801 | 100300 | 327281372 | 1314 | 1314 | 1314 | 1313 | 8 |
| 571 | 20230801 | 100200 | 327270862 | 1313 | 1314 | 1314 | 1313 | 3673 |
| 572 | 20230801 | 100100 | 322444591 | 1315 | 1315 | 1315 | 1314 | 247 |
| 573 | 20230801 | 100000 | 322119886 | 1315 | 1315 | 1315 | 1313 | 2625 |
| 574 | 20230801 | 095900 | 318669259 | 1316 | 1315 | 1316 | 1315 | 271 |
| 575 | 20230801 | 095800 | 318312890 | 1315 | 1311 | 1315 | 1311 | 344 |
| 576 | 20230801 | 095700 | 317861587 | 1310 | 1310 | 1312 | 1310 | 270 |
| 577 | 20230801 | 095600 | 317507642 | 1312 | 1311 | 1312 | 1310 | 3400 |
| 578 | 20230801 | 095500 | 313051430 | 1313 | 1313 | 1313 | 1313 | 3 |
| 579 | 20230801 | 095400 | 313047491 | 1311 | 1314 | 1314 | 1311 | 2431 |
| 580 | 20230801 | 095300 | 309857247 | 1313 | 1314 | 1314 | 1313 | 399 |
| 581 | 20230801 | 095200 | 309333044 | 1314 | 1315 | 1315 | 1313 | 997 |
| 582 | 20230801 | 095100 | 308022254 | 1316 | 1316 | 1317 | 1316 | 110 |
| 583 | 20230801 | 095000 | 307877485 | 1315 | 1314 | 1316 | 1313 | 3229 |
| 584 | 20230801 | 094900 | 303629816 | 1314 | 1315 | 1315 | 1314 | 1011 |
| 585 | 20230801 | 094800 | 302300814 | 1314 | 1314 | 1321 | 1314 | 1237 |
| 586 | 20230801 | 094700 | 300671527 | 1314 | 1321 | 1321 | 1314 | 25621 |
| 587 | 20230801 | 094600 | 266864614 | 1320 | 1321 | 1323 | 1320 | 1271 |
| 588 | 20230801 | 094500 | 265185245 | 1321 | 1324 | 1324 | 1321 | 5953 |
| 589 | 20230801 | 094400 | 257320169 | 1324 | 1322 | 1325 | 1322 | 728 |
| 590 | 20230801 | 094300 | 256356571 | 1324 | 1322 | 1324 | 1322 | 506 |
| 591 | 20230801 | 094200 | 255687220 | 1322 | 1322 | 1324 | 1322 | 158 |
| 592 | 20230801 | 094100 | 255478223 | 1322 | 1324 | 1324 | 1322 | 120 |
| 593 | 20230801 | 094000 | 255319463 | 1324 | 1322 | 1324 | 1322 | 224 |
| 594 | 20230801 | 093900 | 255023184 | 1322 | 1323 | 1323 | 1322 | 116 |
| 595 | 20230801 | 093800 | 254869809 | 1323 | 1324 | 1324 | 1322 | 3577 |
| 596 | 20230801 | 093700 | 250140153 | 1323 | 1323 | 1324 | 1323 | 277 |
| 597 | 20230801 | 093600 | 249773477 | 1323 | 1326 | 1326 | 1323 | 332 |
| 598 | 20230801 | 093500 | 249333569 | 1323 | 1328 | 1328 | 1322 | 2007 |
| 599 | 20230801 | 093400 | 246668312 | 1322 | 1327 | 1329 | 1321 | 908 |
| 600 | 20230801 | 093300 | 245463518 | 1330 | 1324 | 1330 | 1322 | 16807 |
| 601 | 20230801 | 093200 | 223146838 | 1323 | 1323 | 1323 | 1323 | 34 |
| 602 | 20230801 | 093100 | 223101856 | 1322 | 1324 | 1326 | 1322 | 1014 |
| 603 | 20230801 | 093000 | 221757943 | 1322 | 1324 | 1324 | 1321 | 7491 |
| 604 | 20230801 | 092900 | 211845823 | 1324 | 1324 | 1326 | 1324 | 7423 |
| 605 | 20230801 | 092800 | 202012275 | 1324 | 1326 | 1328 | 1324 | 1933 |
| 606 | 20230801 | 092700 | 199450961 | 1325 | 1327 | 1328 | 1325 | 5429 |
| 607 | 20230801 | 092600 | 192250200 | 1326 | 1327 | 1327 | 1326 | 1136 |
| 608 | 20230801 | 092500 | 190743451 | 1327 | 1326 | 1327 | 1325 | 4211 |
| 609 | 20230801 | 092400 | 185159448 | 1325 | 1323 | 1327 | 1323 | 709 |
| 610 | 20230801 | 092300 | 184221224 | 1327 | 1333 | 1333 | 1323 | 2107 |
| 611 | 20230801 | 092200 | 181426697 | 1333 | 1326 | 1333 | 1326 | 9962 |
| 612 | 20230801 | 092100 | 168175540 | 1322 | 1326 | 1326 | 1322 | 4749 |
| 613 | 20230801 | 092000 | 161878426 | 1329 | 1321 | 1329 | 1320 | 12274 |
| 614 | 20230801 | 091900 | 145623048 | 1321 | 1327 | 1327 | 1320 | 12457 |
| 615 | 20230801 | 091800 | 129157512 | 1322 | 1319 | 1330 | 1319 | 15436 |
| 616 | 20230801 | 091700 | 108656702 | 1319 | 1313 | 1330 | 1313 | 14580 |
| 617 | 20230801 | 091600 | 89410235 | 1313 | 1313 | 1313 | 1311 | 2369 |
| 618 | 20230801 | 091500 | 86302382 | 1313 | 1310 | 1315 | 1310 | 78 |
| 619 | 20230801 | 091400 | 86200089 | 1315 | 1316 | 1316 | 1315 | 2441 |
| 620 | 20230801 | 091300 | 82989738 | 1315 | 1310 | 1316 | 1310 | 5125 |
| 621 | 20230801 | 091200 | 76270902 | 1317 | 1303 | 1318 | 1303 | 8845 |
| 622 | 20230801 | 091100 | 64703649 | 1303 | 1300 | 1304 | 1300 | 2548 |
| 623 | 20230801 | 091000 | 61391233 | 1300 | 1295 | 1300 | 1290 | 4066 |
| 624 | 20230801 | 090900 | 56123068 | 1290 | 1286 | 1290 | 1286 | 5371 |
| 625 | 20230801 | 090800 | 49201283 | 1286 | 1285 | 1288 | 1284 | 6453 |
| 626 | 20230801 | 090700 | 40906103 | 1280 | 1281 | 1288 | 1280 | 9179 |
| 627 | 20230801 | 090600 | 29121094 | 1281 | 1277 | 1284 | 1274 | 5624 |
| 628 | 20230801 | 090500 | 21932462 | 1274 | 1277 | 1277 | 1273 | 2497 |
| 629 | 20230801 | 090400 | 18745158 | 1277 | 1278 | 1279 | 1273 | 4128 |
| 630 | 20230801 | 090300 | 13477048 | 1278 | 1277 | 1278 | 1276 | 430 |
| 631 | 20230801 | 090200 | 12928313 | 1277 | 1278 | 1278 | 1277 | 642 |
| 632 | 20230801 | 090100 | 12108337 | 1280 | 1277 | 1280 | 1277 | 2942 |
| 633 | 20230801 | 090000 | 8351400 | 1277 | 1279 | 1280 | 1277 | 6534 |