31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 3 | 20230810 | 192600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20230810 | 192500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20230810 | 192400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20230810 | 192300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20230810 | 192200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20230810 | 192100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20230810 | 192000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20230810 | 191900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20230810 | 191800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20230810 | 191700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20230810 | 191600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20230810 | 191500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20230810 | 191400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20230810 | 191300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20230810 | 191200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20230810 | 191100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20230810 | 191000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20230810 | 190900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20230810 | 190800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20230810 | 190700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20230810 | 190600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20230810 | 190500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20230810 | 190400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20230810 | 190300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20230810 | 190200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20230810 | 190100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20230810 | 190000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20230810 | 185900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20230810 | 185800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20230810 | 185700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 33 | 20230810 | 185600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20230810 | 185500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20230810 | 185400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20230810 | 185300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20230810 | 185200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20230810 | 185100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20230810 | 185000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20230810 | 184900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20230810 | 184800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20230810 | 184700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20230810 | 184600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20230810 | 184500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20230810 | 184400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20230810 | 184300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20230810 | 184200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20230810 | 184100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20230810 | 184000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20230810 | 183900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20230810 | 183800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20230810 | 183700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20230810 | 183600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20230810 | 183500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20230810 | 183400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20230810 | 183300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20230810 | 183200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20230810 | 183100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20230810 | 183000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20230810 | 182900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20230810 | 182800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20230810 | 182700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 63 | 20230810 | 182600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20230810 | 182500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20230810 | 182400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20230810 | 182300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20230810 | 182200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20230810 | 182100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20230810 | 182000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20230810 | 181900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20230810 | 181800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20230810 | 181700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20230810 | 181600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20230810 | 181500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20230810 | 181400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20230810 | 181300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20230810 | 181200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20230810 | 181100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20230810 | 181000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20230810 | 180900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20230810 | 180800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20230810 | 180700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20230810 | 180600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20230810 | 180500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20230810 | 180400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20230810 | 180300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20230810 | 180200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20230810 | 180100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20230810 | 180000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20230810 | 175900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20230810 | 175800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20230810 | 175700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 93 | 20230810 | 175600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20230810 | 175500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20230810 | 175400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20230810 | 175300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20230810 | 175200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20230810 | 175100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20230810 | 175000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20230810 | 174900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20230810 | 174800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20230810 | 174700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20230810 | 174600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20230810 | 174500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20230810 | 174400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20230810 | 174300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20230810 | 174200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20230810 | 174100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20230810 | 174000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20230810 | 173900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20230810 | 173800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20230810 | 173700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20230810 | 173600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20230810 | 173500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20230810 | 173400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20230810 | 173300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20230810 | 173200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20230810 | 173100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20230810 | 173000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20230810 | 172900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20230810 | 172800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20230810 | 172700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 123 | 20230810 | 172600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20230810 | 172500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20230810 | 172400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20230810 | 172300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20230810 | 172200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20230810 | 172100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20230810 | 172000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20230810 | 171900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20230810 | 171800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20230810 | 171700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20230810 | 171600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20230810 | 171500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20230810 | 171400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20230810 | 171300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20230810 | 171200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20230810 | 171100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20230810 | 171000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20230810 | 170900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20230810 | 170800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20230810 | 170700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20230810 | 170600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20230810 | 170500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20230810 | 170400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20230810 | 170300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20230810 | 170200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20230810 | 170100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20230810 | 170000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20230810 | 165900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20230810 | 165800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20230810 | 165700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 153 | 20230810 | 165600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20230810 | 165500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20230810 | 165400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20230810 | 165300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20230810 | 165200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20230810 | 165100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20230810 | 165000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20230810 | 164900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20230810 | 164800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20230810 | 164700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20230810 | 164600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20230810 | 164500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20230810 | 164400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20230810 | 164300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20230810 | 164200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20230810 | 164100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20230810 | 164000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20230810 | 163900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20230810 | 163800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20230810 | 163700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20230810 | 163600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20230810 | 163500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20230810 | 163400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20230810 | 163300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20230810 | 163200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20230810 | 163100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20230810 | 163000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20230810 | 162900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20230810 | 162800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20230810 | 162700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 183 | 20230810 | 162600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20230810 | 162500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20230810 | 162400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20230810 | 162300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20230810 | 162200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20230810 | 162100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20230810 | 162000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20230810 | 161900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20230810 | 161800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20230810 | 161700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20230810 | 161600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20230810 | 161500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20230810 | 161400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20230810 | 161300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20230810 | 161200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20230810 | 161100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20230810 | 161000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20230810 | 160900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20230810 | 160800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20230810 | 160700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20230810 | 160600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20230810 | 160500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20230810 | 160400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20230810 | 160300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20230810 | 160200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20230810 | 160100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20230810 | 160000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20230810 | 155900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20230810 | 155800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20230810 | 155700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 213 | 20230810 | 155600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20230810 | 155500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20230810 | 155400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20230810 | 155300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20230810 | 155200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20230810 | 155100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20230810 | 155000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20230810 | 154900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20230810 | 154800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20230810 | 154700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20230810 | 154600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20230810 | 154500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20230810 | 154400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20230810 | 154300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20230810 | 154200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20230810 | 154100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20230810 | 154000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20230810 | 153900 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20230810 | 153800 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20230810 | 153700 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20230810 | 153600 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20230810 | 153500 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20230810 | 153400 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20230810 | 153300 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20230810 | 153200 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20230810 | 153100 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20230810 | 153000 | 2384495085 | 1389 | 1389 | 1389 | 1389 | 31862 |
| 240 | 20230810 | 152900 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20230810 | 152800 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20230810 | 152700 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 243 | 20230810 | 152600 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20230810 | 152500 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20230810 | 152400 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20230810 | 152300 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20230810 | 152200 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20230810 | 152100 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20230810 | 152000 | 2340238767 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20230810 | 151900 | 2340238767 | 1390 | 1388 | 1390 | 1388 | 5718 |
| 251 | 20230810 | 151800 | 2332300978 | 1388 | 1390 | 1390 | 1388 | 2263 |
| 252 | 20230810 | 151700 | 2329159830 | 1390 | 1388 | 1390 | 1386 | 306 |
| 253 | 20230810 | 151600 | 2328735524 | 1388 | 1388 | 1388 | 1386 | 5181 |
| 254 | 20230810 | 151500 | 2321548451 | 1387 | 1390 | 1391 | 1387 | 918 |
| 255 | 20230810 | 151400 | 2320273750 | 1390 | 1388 | 1390 | 1388 | 5023 |
| 256 | 20230810 | 151300 | 2313293115 | 1385 | 1385 | 1389 | 1385 | 2336 |
| 257 | 20230810 | 151200 | 2310057616 | 1385 | 1383 | 1385 | 1383 | 9181 |
| 258 | 20230810 | 151100 | 2297351524 | 1384 | 1388 | 1388 | 1384 | 5186 |
| 259 | 20230810 | 151000 | 2290166911 | 1388 | 1392 | 1392 | 1388 | 9617 |
| 260 | 20230810 | 150900 | 2276799877 | 1392 | 1395 | 1395 | 1392 | 1181 |
| 261 | 20230810 | 150800 | 2275155520 | 1395 | 1393 | 1396 | 1393 | 245 |
| 262 | 20230810 | 150700 | 2274814214 | 1393 | 1393 | 1393 | 1392 | 2355 |
| 263 | 20230810 | 150600 | 2271535917 | 1396 | 1396 | 1396 | 1392 | 1576 |
| 264 | 20230810 | 150500 | 2269341006 | 1397 | 1395 | 1397 | 1395 | 3144 |
| 265 | 20230810 | 150400 | 2264954423 | 1396 | 1396 | 1396 | 1395 | 1685 |
| 266 | 20230810 | 150300 | 2262602468 | 1397 | 1390 | 1397 | 1390 | 4648 |
| 267 | 20230810 | 150200 | 2256111862 | 1390 | 1395 | 1396 | 1390 | 4470 |
| 268 | 20230810 | 150100 | 2249892654 | 1395 | 1394 | 1396 | 1392 | 3467 |
| 269 | 20230810 | 150000 | 2245063308 | 1394 | 1394 | 1394 | 1394 | 31 |
| 270 | 20230810 | 145900 | 2245020094 | 1393 | 1395 | 1396 | 1393 | 404 |
| 271 | 20230810 | 145800 | 2244456527 | 1395 | 1393 | 1395 | 1392 | 570 |
| 272 | 20230810 | 145700 | 2243662488 | 1395 | 1395 | 1395 | 1393 | 136 |
| 273 | 20230810 | 145600 | 2243472872 | 1396 | 1396 | 1396 | 1396 | 186 |
| 274 | 20230810 | 145500 | 2243213216 | 1396 | 1396 | 1396 | 1396 | 39 |
| 275 | 20230810 | 145400 | 2243158772 | 1395 | 1395 | 1397 | 1395 | 366 |
| 276 | 20230810 | 145300 | 2242647480 | 1395 | 1395 | 1397 | 1395 | 804 |
| 277 | 20230810 | 145200 | 2241525758 | 1395 | 1397 | 1397 | 1395 | 797 |
| 278 | 20230810 | 145100 | 2240412520 | 1398 | 1396 | 1398 | 1396 | 577 |
| 279 | 20230810 | 145000 | 2239606502 | 1396 | 1395 | 1398 | 1395 | 8579 |
| 280 | 20230810 | 144900 | 2227617991 | 1395 | 1394 | 1395 | 1394 | 2493 |
| 281 | 20230810 | 144800 | 2224142651 | 1393 | 1393 | 1393 | 1393 | 682 |
| 282 | 20230810 | 144700 | 2223192625 | 1392 | 1394 | 1394 | 1392 | 1691 |
| 283 | 20230810 | 144600 | 2220837296 | 1391 | 1389 | 1391 | 1389 | 235 |
| 284 | 20230810 | 144500 | 2220510549 | 1389 | 1388 | 1389 | 1387 | 103 |
| 285 | 20230810 | 144400 | 2220367485 | 1387 | 1387 | 1387 | 1387 | 850 |
| 286 | 20230810 | 144300 | 2219188535 | 1388 | 1388 | 1388 | 1386 | 3977 |
| 287 | 20230810 | 144200 | 2213671462 | 1388 | 1392 | 1393 | 1387 | 445 |
| 288 | 20230810 | 144100 | 2213052128 | 1394 | 1386 | 1394 | 1386 | 3185 |
| 289 | 20230810 | 144000 | 2208617862 | 1386 | 1388 | 1392 | 1385 | 5171 |
| 290 | 20230810 | 143900 | 2201449314 | 1388 | 1394 | 1394 | 1388 | 9536 |
| 291 | 20230810 | 143800 | 2188196254 | 1394 | 1390 | 1394 | 1390 | 1009 |
| 292 | 20230810 | 143700 | 2186793712 | 1390 | 1390 | 1390 | 1390 | 100 |
| 293 | 20230810 | 143600 | 2186654712 | 1390 | 1390 | 1391 | 1390 | 2237 |
| 294 | 20230810 | 143500 | 2183544940 | 1390 | 1390 | 1391 | 1390 | 1824 |
| 295 | 20230810 | 143400 | 2181008070 | 1391 | 1395 | 1395 | 1390 | 2206 |
| 296 | 20230810 | 143300 | 2177939542 | 1390 | 1391 | 1395 | 1390 | 7888 |
| 297 | 20230810 | 143200 | 2166972198 | 1391 | 1398 | 1398 | 1390 | 7162 |
| 298 | 20230810 | 143100 | 2157011226 | 1398 | 1397 | 1398 | 1397 | 3349 |
| 299 | 20230810 | 143000 | 2152329886 | 1397 | 1397 | 1397 | 1394 | 841 |
| 300 | 20230810 | 142900 | 2151155012 | 1397 | 1393 | 1397 | 1393 | 2345 |
| 301 | 20230810 | 142800 | 2147888423 | 1393 | 1394 | 1394 | 1393 | 45 |
| 302 | 20230810 | 142700 | 2147825734 | 1393 | 1397 | 1397 | 1393 | 216 |
| 303 | 20230810 | 142600 | 2147524780 | 1397 | 1397 | 1397 | 1393 | 180 |
| 304 | 20230810 | 142500 | 2147273636 | 1398 | 1395 | 1398 | 1393 | 2857 |
| 305 | 20230810 | 142400 | 2143293339 | 1393 | 1392 | 1393 | 1392 | 2 |
| 306 | 20230810 | 142300 | 2143290554 | 1391 | 1391 | 1391 | 1391 | 1 |
| 307 | 20230810 | 142200 | 2143289163 | 1390 | 1398 | 1398 | 1390 | 8035 |
| 308 | 20230810 | 142100 | 2132107084 | 1399 | 1399 | 1399 | 1399 | 2 |
| 309 | 20230810 | 142000 | 2132104286 | 1400 | 1400 | 1400 | 1400 | 11 |
| 310 | 20230810 | 141900 | 2132088886 | 1401 | 1397 | 1401 | 1397 | 2 |
| 311 | 20230810 | 141800 | 2132086088 | 1401 | 1398 | 1401 | 1397 | 2295 |
| 312 | 20230810 | 141700 | 2128877676 | 1400 | 1400 | 1400 | 1398 | 260 |
| 313 | 20230810 | 141600 | 2128513802 | 1400 | 1400 | 1400 | 1400 | 214 |
| 314 | 20230810 | 141500 | 2128214202 | 1400 | 1400 | 1401 | 1400 | 478 |
| 315 | 20230810 | 141400 | 2127544599 | 1401 | 1398 | 1401 | 1398 | 896 |
| 316 | 20230810 | 141300 | 2126290479 | 1401 | 1399 | 1401 | 1398 | 13 |
| 317 | 20230810 | 141200 | 2126272297 | 1401 | 1400 | 1401 | 1398 | 3623 |
| 318 | 20230810 | 141100 | 2121206412 | 1400 | 1400 | 1400 | 1400 | 130 |
| 319 | 20230810 | 141000 | 2121024412 | 1400 | 1401 | 1401 | 1400 | 63 |
| 320 | 20230810 | 140900 | 2120936209 | 1402 | 1402 | 1402 | 1402 | 30 |
| 321 | 20230810 | 140800 | 2120894149 | 1402 | 1400 | 1402 | 1400 | 3726 |
| 322 | 20230810 | 140700 | 2115677715 | 1399 | 1399 | 1399 | 1399 | 745 |
| 323 | 20230810 | 140600 | 2114635460 | 1399 | 1402 | 1402 | 1399 | 208 |
| 324 | 20230810 | 140500 | 2114344088 | 1402 | 1402 | 1402 | 1402 | 0 |
| 325 | 20230810 | 140400 | 2114344088 | 1402 | 1402 | 1402 | 1402 | 308 |
| 326 | 20230810 | 140300 | 2113912272 | 1402 | 1403 | 1403 | 1402 | 504 |
| 327 | 20230810 | 140200 | 2113205662 | 1403 | 1403 | 1403 | 1403 | 243 |
| 328 | 20230810 | 140100 | 2112864733 | 1403 | 1403 | 1403 | 1403 | 213 |
| 329 | 20230810 | 140000 | 2112565894 | 1402 | 1402 | 1403 | 1402 | 331 |
| 330 | 20230810 | 135900 | 2112101830 | 1402 | 1403 | 1403 | 1402 | 4 |
| 331 | 20230810 | 135800 | 2112096221 | 1401 | 1402 | 1402 | 1401 | 255 |
| 332 | 20230810 | 135700 | 2111738712 | 1404 | 1399 | 1404 | 1399 | 1802 |
| 333 | 20230810 | 135600 | 2109217033 | 1399 | 1406 | 1406 | 1399 | 6744 |
| 334 | 20230810 | 135500 | 2099757672 | 1406 | 1408 | 1408 | 1406 | 3400 |
| 335 | 20230810 | 135400 | 2094976527 | 1407 | 1412 | 1412 | 1407 | 2073 |
| 336 | 20230810 | 135300 | 2092055322 | 1413 | 1413 | 1414 | 1413 | 947 |
| 337 | 20230810 | 135200 | 2090717210 | 1415 | 1418 | 1418 | 1415 | 4590 |
| 338 | 20230810 | 135100 | 2084212404 | 1418 | 1412 | 1418 | 1412 | 8322 |
| 339 | 20230810 | 135000 | 2072441357 | 1411 | 1406 | 1411 | 1406 | 10421 |
| 340 | 20230810 | 134900 | 2057757103 | 1405 | 1402 | 1406 | 1402 | 7138 |
| 341 | 20230810 | 134800 | 2047735040 | 1397 | 1397 | 1397 | 1397 | 1342 |
| 342 | 20230810 | 134700 | 2045860266 | 1396 | 1403 | 1403 | 1394 | 12650 |
| 343 | 20230810 | 134600 | 2028173110 | 1403 | 1403 | 1403 | 1403 | 100 |
| 344 | 20230810 | 134500 | 2028032810 | 1402 | 1402 | 1405 | 1401 | 172 |
| 345 | 20230810 | 134400 | 2027791548 | 1401 | 1403 | 1403 | 1401 | 414 |
| 346 | 20230810 | 134300 | 2027211080 | 1403 | 1406 | 1406 | 1403 | 1321 |
| 347 | 20230810 | 134200 | 2025356669 | 1403 | 1404 | 1404 | 1403 | 50 |
| 348 | 20230810 | 134100 | 2025286493 | 1405 | 1405 | 1405 | 1405 | 18 |
| 349 | 20230810 | 134000 | 2025261203 | 1402 | 1403 | 1403 | 1402 | 715 |
| 350 | 20230810 | 133900 | 2024258300 | 1403 | 1407 | 1407 | 1403 | 1821 |
| 351 | 20230810 | 133800 | 2021700780 | 1407 | 1404 | 1407 | 1404 | 4814 |
| 352 | 20230810 | 133700 | 2014936988 | 1403 | 1403 | 1403 | 1403 | 1480 |
| 353 | 20230810 | 133600 | 2012860548 | 1402 | 1397 | 1402 | 1397 | 4321 |
| 354 | 20230810 | 133500 | 2006807569 | 1397 | 1397 | 1397 | 1397 | 2 |
| 355 | 20230810 | 133400 | 2006804775 | 1400 | 1398 | 1400 | 1397 | 713 |
| 356 | 20230810 | 133300 | 2005808389 | 1398 | 1398 | 1398 | 1398 | 128 |
| 357 | 20230810 | 133200 | 2005629445 | 1398 | 1398 | 1398 | 1398 | 0 |
| 358 | 20230810 | 133100 | 2005629445 | 1398 | 1398 | 1398 | 1398 | 1 |
| 359 | 20230810 | 133000 | 2005628047 | 1398 | 1400 | 1401 | 1397 | 134 |
| 360 | 20230810 | 132900 | 2005440397 | 1397 | 1398 | 1398 | 1397 | 701 |
| 361 | 20230810 | 132800 | 2004460595 | 1398 | 1396 | 1398 | 1396 | 685 |
| 362 | 20230810 | 132700 | 2003502969 | 1398 | 1396 | 1398 | 1396 | 364 |
| 363 | 20230810 | 132600 | 2002994101 | 1396 | 1394 | 1396 | 1392 | 3095 |
| 364 | 20230810 | 132500 | 1998682190 | 1393 | 1393 | 1393 | 1393 | 0 |
| 365 | 20230810 | 132400 | 1998682190 | 1393 | 1396 | 1396 | 1393 | 3316 |
| 366 | 20230810 | 132300 | 1994059727 | 1396 | 1396 | 1396 | 1396 | 0 |
| 367 | 20230810 | 132200 | 1994059727 | 1396 | 1398 | 1398 | 1396 | 887 |
| 368 | 20230810 | 132100 | 1992820276 | 1398 | 1401 | 1401 | 1397 | 1033 |
| 369 | 20230810 | 132000 | 1991374151 | 1397 | 1399 | 1401 | 1397 | 976 |
| 370 | 20230810 | 131900 | 1990009611 | 1403 | 1403 | 1403 | 1403 | 1 |
| 371 | 20230810 | 131800 | 1990008208 | 1398 | 1403 | 1403 | 1397 | 1240 |
| 372 | 20230810 | 131700 | 1988272854 | 1400 | 1404 | 1404 | 1400 | 1424 |
| 373 | 20230810 | 131600 | 1986277859 | 1404 | 1407 | 1407 | 1404 | 5651 |
| 374 | 20230810 | 131500 | 1978335417 | 1406 | 1404 | 1406 | 1404 | 3196 |
| 375 | 20230810 | 131400 | 1973843707 | 1403 | 1399 | 1403 | 1399 | 2338 |
| 376 | 20230810 | 131300 | 1970567865 | 1394 | 1406 | 1406 | 1394 | 705 |
| 377 | 20230810 | 131200 | 1969582450 | 1398 | 1400 | 1409 | 1398 | 8402 |
| 378 | 20230810 | 131100 | 1957771585 | 1402 | 1392 | 1402 | 1391 | 19116 |
| 379 | 20230810 | 131000 | 1931080062 | 1391 | 1387 | 1391 | 1387 | 3912 |
| 380 | 20230810 | 130900 | 1925643716 | 1388 | 1388 | 1388 | 1388 | 0 |
| 381 | 20230810 | 130800 | 1925643716 | 1388 | 1387 | 1388 | 1387 | 761 |
| 382 | 20230810 | 130700 | 1924587740 | 1385 | 1383 | 1385 | 1383 | 1978 |
| 383 | 20230810 | 130600 | 1921850313 | 1383 | 1383 | 1383 | 1383 | 96 |
| 384 | 20230810 | 130500 | 1921717545 | 1383 | 1385 | 1385 | 1380 | 3130 |
| 385 | 20230810 | 130400 | 1917395478 | 1381 | 1388 | 1388 | 1381 | 4912 |
| 386 | 20230810 | 130300 | 1910604193 | 1383 | 1388 | 1388 | 1383 | 2950 |
| 387 | 20230810 | 130200 | 1906515718 | 1389 | 1389 | 1389 | 1389 | 270 |
| 388 | 20230810 | 130100 | 1906140688 | 1382 | 1385 | 1388 | 1382 | 3809 |
| 389 | 20230810 | 130000 | 1900868376 | 1383 | 1383 | 1383 | 1383 | 725 |
| 390 | 20230810 | 125900 | 1899865701 | 1383 | 1382 | 1383 | 1381 | 3880 |
| 391 | 20230810 | 125800 | 1894505157 | 1382 | 1382 | 1383 | 1382 | 213 |
| 392 | 20230810 | 125700 | 1894210691 | 1383 | 1383 | 1383 | 1383 | 913 |
| 393 | 20230810 | 125600 | 1892948012 | 1383 | 1384 | 1384 | 1382 | 2000 |
| 394 | 20230810 | 125500 | 1890181400 | 1384 | 1385 | 1385 | 1384 | 200 |
| 395 | 20230810 | 125400 | 1889904598 | 1384 | 1385 | 1385 | 1384 | 1813 |
| 396 | 20230810 | 125300 | 1887395294 | 1387 | 1387 | 1387 | 1387 | 0 |
| 397 | 20230810 | 125200 | 1887395294 | 1387 | 1387 | 1387 | 1387 | 50 |
| 398 | 20230810 | 125100 | 1887325944 | 1384 | 1387 | 1387 | 1384 | 60 |
| 399 | 20230810 | 125000 | 1887242891 | 1384 | 1384 | 1384 | 1384 | 0 |
| 400 | 20230810 | 124900 | 1887242891 | 1384 | 1384 | 1384 | 1384 | 365 |
| 401 | 20230810 | 124800 | 1886737731 | 1384 | 1388 | 1388 | 1382 | 1661 |
| 402 | 20230810 | 124700 | 1884438828 | 1388 | 1389 | 1389 | 1382 | 1518 |
| 403 | 20230810 | 124600 | 1882336062 | 1386 | 1388 | 1389 | 1386 | 49 |
| 404 | 20230810 | 124500 | 1882268070 | 1389 | 1389 | 1389 | 1382 | 1763 |
| 405 | 20230810 | 124400 | 1879825450 | 1389 | 1389 | 1389 | 1389 | 22 |
| 406 | 20230810 | 124300 | 1879794892 | 1389 | 1389 | 1389 | 1389 | 10 |
| 407 | 20230810 | 124200 | 1879781002 | 1389 | 1389 | 1389 | 1385 | 352 |
| 408 | 20230810 | 124100 | 1879293474 | 1385 | 1383 | 1385 | 1383 | 5485 |
| 409 | 20230810 | 124000 | 1871704659 | 1383 | 1381 | 1383 | 1380 | 2759 |
| 410 | 20230810 | 123900 | 1867892931 | 1381 | 1382 | 1382 | 1381 | 556 |
| 411 | 20230810 | 123800 | 1867124559 | 1382 | 1383 | 1383 | 1382 | 750 |
| 412 | 20230810 | 123700 | 1866087398 | 1382 | 1384 | 1384 | 1382 | 1389 |
| 413 | 20230810 | 123600 | 1864166194 | 1384 | 1384 | 1384 | 1384 | 300 |
| 414 | 20230810 | 123500 | 1863750994 | 1380 | 1387 | 1387 | 1380 | 14346 |
| 415 | 20230810 | 123400 | 1843903122 | 1387 | 1387 | 1390 | 1387 | 43 |
| 416 | 20230810 | 123300 | 1843843410 | 1388 | 1388 | 1388 | 1388 | 8 |
| 417 | 20230810 | 123200 | 1843832306 | 1387 | 1388 | 1388 | 1387 | 78 |
| 418 | 20230810 | 123100 | 1843724052 | 1387 | 1389 | 1389 | 1387 | 1826 |
| 419 | 20230810 | 123000 | 1841191051 | 1390 | 1390 | 1390 | 1390 | 1 |
| 420 | 20230810 | 122900 | 1841189661 | 1387 | 1393 | 1394 | 1387 | 4358 |
| 421 | 20230810 | 122800 | 1835132469 | 1390 | 1394 | 1394 | 1390 | 1371 |
| 422 | 20230810 | 122700 | 1833223730 | 1394 | 1395 | 1395 | 1394 | 2515 |
| 423 | 20230810 | 122600 | 1829717720 | 1394 | 1393 | 1394 | 1393 | 550 |
| 424 | 20230810 | 122500 | 1828951420 | 1394 | 1394 | 1394 | 1394 | 51 |
| 425 | 20230810 | 122400 | 1828880326 | 1394 | 1394 | 1394 | 1394 | 360 |
| 426 | 20230810 | 122300 | 1828378486 | 1393 | 1394 | 1394 | 1393 | 117 |
| 427 | 20230810 | 122200 | 1828215504 | 1393 | 1396 | 1396 | 1393 | 1014 |
| 428 | 20230810 | 122100 | 1826801990 | 1395 | 1396 | 1396 | 1395 | 413 |
| 429 | 20230810 | 122000 | 1826225555 | 1396 | 1396 | 1396 | 1396 | 0 |
| 430 | 20230810 | 121900 | 1826225555 | 1396 | 1396 | 1396 | 1396 | 2 |
| 431 | 20230810 | 121800 | 1826222763 | 1395 | 1395 | 1395 | 1395 | 207 |
| 432 | 20230810 | 121700 | 1825933998 | 1397 | 1392 | 1397 | 1392 | 834 |
| 433 | 20230810 | 121600 | 1824773002 | 1392 | 1392 | 1392 | 1392 | 6 |
| 434 | 20230810 | 121500 | 1824764650 | 1393 | 1396 | 1396 | 1393 | 206 |
| 435 | 20230810 | 121400 | 1824477632 | 1397 | 1395 | 1397 | 1393 | 1010 |
| 436 | 20230810 | 121300 | 1823070646 | 1397 | 1394 | 1398 | 1394 | 1351 |
| 437 | 20230810 | 121200 | 1821184159 | 1393 | 1392 | 1393 | 1392 | 1796 |
| 438 | 20230810 | 121100 | 1818682489 | 1391 | 1391 | 1392 | 1391 | 451 |
| 439 | 20230810 | 121000 | 1818054703 | 1391 | 1389 | 1391 | 1389 | 1635 |
| 440 | 20230810 | 120900 | 1815782116 | 1390 | 1388 | 1390 | 1388 | 701 |
| 441 | 20230810 | 120800 | 1814807728 | 1390 | 1390 | 1390 | 1390 | 988 |
| 442 | 20230810 | 120700 | 1813434408 | 1390 | 1390 | 1390 | 1389 | 710 |
| 443 | 20230810 | 120600 | 1812447668 | 1389 | 1387 | 1389 | 1387 | 942 |
| 444 | 20230810 | 120500 | 1811139360 | 1387 | 1388 | 1388 | 1387 | 500 |
| 445 | 20230810 | 120400 | 1810445728 | 1388 | 1389 | 1389 | 1388 | 28 |
| 446 | 20230810 | 120300 | 1810406837 | 1389 | 1389 | 1390 | 1389 | 2659 |
| 447 | 20230810 | 120200 | 1806713456 | 1389 | 1385 | 1389 | 1385 | 4892 |
| 448 | 20230810 | 120100 | 1799934768 | 1385 | 1384 | 1385 | 1384 | 5369 |
| 449 | 20230810 | 120000 | 1792504071 | 1383 | 1381 | 1383 | 1381 | 6880 |
| 450 | 20230810 | 115900 | 1782991956 | 1379 | 1379 | 1379 | 1379 | 850 |
| 451 | 20230810 | 115800 | 1781819806 | 1381 | 1381 | 1381 | 1379 | 1006 |
| 452 | 20230810 | 115700 | 1780432348 | 1381 | 1381 | 1381 | 1381 | 31 |
| 453 | 20230810 | 115600 | 1780389537 | 1381 | 1381 | 1381 | 1381 | 1 |
| 454 | 20230810 | 115500 | 1780388156 | 1379 | 1380 | 1381 | 1379 | 49 |
| 455 | 20230810 | 115400 | 1780320524 | 1379 | 1379 | 1379 | 1379 | 0 |
| 456 | 20230810 | 115300 | 1780320524 | 1379 | 1380 | 1381 | 1379 | 1913 |
| 457 | 20230810 | 115200 | 1777678682 | 1379 | 1379 | 1380 | 1379 | 2011 |
| 458 | 20230810 | 115100 | 1774904271 | 1379 | 1380 | 1380 | 1378 | 2014 |
| 459 | 20230810 | 115000 | 1772127423 | 1378 | 1379 | 1379 | 1378 | 1601 |
| 460 | 20230810 | 114900 | 1769919816 | 1379 | 1379 | 1379 | 1379 | 101 |
| 461 | 20230810 | 114800 | 1769780537 | 1379 | 1379 | 1380 | 1379 | 1823 |
| 462 | 20230810 | 114700 | 1767265408 | 1379 | 1381 | 1381 | 1379 | 20 |
| 463 | 20230810 | 114600 | 1767237808 | 1378 | 1379 | 1379 | 1378 | 1017 |
| 464 | 20230810 | 114500 | 1765836078 | 1379 | 1383 | 1383 | 1379 | 4795 |
| 465 | 20230810 | 114400 | 1759211252 | 1382 | 1383 | 1383 | 1380 | 2279 |
| 466 | 20230810 | 114300 | 1756061090 | 1383 | 1383 | 1383 | 1383 | 5494 |
| 467 | 20230810 | 114200 | 1748462888 | 1383 | 1383 | 1383 | 1383 | 2128 |
| 468 | 20230810 | 114100 | 1745519864 | 1383 | 1383 | 1383 | 1383 | 55 |
| 469 | 20230810 | 114000 | 1745443799 | 1383 | 1382 | 1383 | 1382 | 1575 |
| 470 | 20230810 | 113900 | 1743266771 | 1381 | 1381 | 1381 | 1380 | 240 |
| 471 | 20230810 | 113800 | 1742935431 | 1379 | 1379 | 1379 | 1379 | 37 |
| 472 | 20230810 | 113700 | 1742884408 | 1379 | 1381 | 1381 | 1379 | 7174 |
| 473 | 20230810 | 113600 | 1732977178 | 1381 | 1384 | 1384 | 1381 | 1081 |
| 474 | 20230810 | 113500 | 1731483304 | 1382 | 1381 | 1382 | 1381 | 501 |
| 475 | 20230810 | 113400 | 1730790923 | 1376 | 1380 | 1380 | 1376 | 2000 |
| 476 | 20230810 | 113300 | 1728037473 | 1381 | 1377 | 1383 | 1377 | 155 |
| 477 | 20230810 | 113200 | 1727823914 | 1385 | 1378 | 1385 | 1376 | 11901 |
| 478 | 20230810 | 113100 | 1711439674 | 1381 | 1379 | 1381 | 1374 | 15077 |
| 479 | 20230810 | 113000 | 1690693820 | 1380 | 1382 | 1382 | 1380 | 7142 |
| 480 | 20230810 | 112900 | 1680835795 | 1381 | 1383 | 1383 | 1381 | 315 |
| 481 | 20230810 | 112800 | 1680400632 | 1380 | 1384 | 1384 | 1380 | 2434 |
| 482 | 20230810 | 112700 | 1677040767 | 1384 | 1385 | 1385 | 1384 | 3399 |
| 483 | 20230810 | 112600 | 1672333452 | 1385 | 1386 | 1386 | 1385 | 1005 |
| 484 | 20230810 | 112500 | 1670941523 | 1386 | 1388 | 1388 | 1386 | 591 |
| 485 | 20230810 | 112400 | 1670122375 | 1388 | 1385 | 1388 | 1385 | 1808 |
| 486 | 20230810 | 112300 | 1667615515 | 1385 | 1385 | 1385 | 1385 | 1155 |
| 487 | 20230810 | 112200 | 1666015840 | 1385 | 1386 | 1386 | 1384 | 2696 |
| 488 | 20230810 | 112100 | 1662281729 | 1387 | 1387 | 1387 | 1387 | 121 |
| 489 | 20230810 | 112000 | 1662113902 | 1387 | 1386 | 1387 | 1386 | 512 |
| 490 | 20230810 | 111900 | 1661404170 | 1386 | 1384 | 1386 | 1384 | 3193 |
| 491 | 20230810 | 111800 | 1656981981 | 1384 | 1383 | 1384 | 1383 | 936 |
| 492 | 20230810 | 111700 | 1655686769 | 1383 | 1382 | 1383 | 1382 | 603 |
| 493 | 20230810 | 111600 | 1654852933 | 1383 | 1383 | 1383 | 1380 | 136 |
| 494 | 20230810 | 111500 | 1654665206 | 1383 | 1380 | 1384 | 1380 | 6572 |
| 495 | 20230810 | 111400 | 1645594288 | 1380 | 1378 | 1380 | 1375 | 10632 |
| 496 | 20230810 | 111300 | 1630955255 | 1378 | 1380 | 1380 | 1377 | 1425 |
| 497 | 20230810 | 111200 | 1628992320 | 1380 | 1378 | 1380 | 1377 | 1410 |
| 498 | 20230810 | 111100 | 1627049272 | 1377 | 1380 | 1381 | 1377 | 13130 |
| 499 | 20230810 | 111000 | 1608937911 | 1381 | 1382 | 1382 | 1381 | 389 |
| 500 | 20230810 | 110900 | 1608400697 | 1381 | 1381 | 1381 | 1381 | 421 |
| 501 | 20230810 | 110800 | 1607819296 | 1381 | 1381 | 1381 | 1381 | 2205 |
| 502 | 20230810 | 110700 | 1604774191 | 1381 | 1381 | 1381 | 1381 | 1115 |
| 503 | 20230810 | 110600 | 1603234376 | 1381 | 1382 | 1384 | 1380 | 1750 |
| 504 | 20230810 | 110500 | 1600818697 | 1384 | 1384 | 1384 | 1380 | 21512 |
| 505 | 20230810 | 110400 | 1571104365 | 1384 | 1387 | 1387 | 1384 | 1199 |
| 506 | 20230810 | 110300 | 1569443485 | 1387 | 1387 | 1387 | 1383 | 11042 |
| 507 | 20230810 | 110200 | 1554154374 | 1387 | 1387 | 1387 | 1387 | 214 |
| 508 | 20230810 | 110100 | 1553857556 | 1390 | 1390 | 1390 | 1390 | 4 |
| 509 | 20230810 | 110000 | 1553851996 | 1386 | 1392 | 1392 | 1386 | 8642 |
| 510 | 20230810 | 105900 | 1541856513 | 1392 | 1390 | 1392 | 1390 | 719 |
| 511 | 20230810 | 105800 | 1540857001 | 1392 | 1392 | 1392 | 1392 | 154 |
| 512 | 20230810 | 105700 | 1540642633 | 1392 | 1392 | 1392 | 1392 | 2 |
| 513 | 20230810 | 105600 | 1540639849 | 1392 | 1387 | 1392 | 1387 | 2 |
| 514 | 20230810 | 105500 | 1540637070 | 1387 | 1391 | 1391 | 1387 | 1273 |
| 515 | 20230810 | 105400 | 1538866339 | 1391 | 1388 | 1391 | 1386 | 8879 |
| 516 | 20230810 | 105300 | 1526531355 | 1393 | 1391 | 1393 | 1391 | 34 |
| 517 | 20230810 | 105200 | 1526484011 | 1387 | 1389 | 1391 | 1387 | 2003 |
| 518 | 20230810 | 105100 | 1523698388 | 1387 | 1389 | 1389 | 1387 | 1919 |
| 519 | 20230810 | 105000 | 1521036542 | 1389 | 1388 | 1389 | 1387 | 540 |
| 520 | 20230810 | 104900 | 1520287558 | 1389 | 1388 | 1389 | 1388 | 130 |
| 521 | 20230810 | 104800 | 1520107116 | 1387 | 1387 | 1388 | 1387 | 2604 |
| 522 | 20230810 | 104700 | 1516492871 | 1384 | 1384 | 1384 | 1384 | 500 |
| 523 | 20230810 | 104600 | 1515800871 | 1384 | 1384 | 1384 | 1384 | 200 |
| 524 | 20230810 | 104500 | 1515524071 | 1384 | 1386 | 1386 | 1384 | 2513 |
| 525 | 20230810 | 104400 | 1512044079 | 1388 | 1387 | 1388 | 1387 | 663 |
| 526 | 20230810 | 104300 | 1511123986 | 1387 | 1383 | 1387 | 1383 | 479 |
| 527 | 20230810 | 104200 | 1510461431 | 1383 | 1381 | 1383 | 1380 | 4348 |
| 528 | 20230810 | 104100 | 1504457775 | 1383 | 1381 | 1384 | 1381 | 2309 |
| 529 | 20230810 | 104000 | 1501267981 | 1381 | 1383 | 1384 | 1380 | 3169 |
| 530 | 20230810 | 103900 | 1496891653 | 1383 | 1383 | 1383 | 1381 | 9230 |
| 531 | 20230810 | 103800 | 1484139747 | 1383 | 1385 | 1385 | 1382 | 1895 |
| 532 | 20230810 | 103700 | 1481519090 | 1386 | 1388 | 1388 | 1380 | 54782 |
| 533 | 20230810 | 103600 | 1405844441 | 1388 | 1384 | 1388 | 1383 | 2924 |
| 534 | 20230810 | 103500 | 1401798379 | 1384 | 1385 | 1385 | 1384 | 5000 |
| 535 | 20230810 | 103400 | 1394878278 | 1384 | 1386 | 1386 | 1384 | 9597 |
| 536 | 20230810 | 103300 | 1381587391 | 1384 | 1386 | 1386 | 1384 | 6450 |
| 537 | 20230810 | 103200 | 1372650749 | 1386 | 1386 | 1386 | 1386 | 2517 |
| 538 | 20230810 | 103100 | 1369162187 | 1386 | 1386 | 1386 | 1386 | 2070 |
| 539 | 20230810 | 103000 | 1366293167 | 1386 | 1386 | 1386 | 1383 | 13508 |
| 540 | 20230810 | 102900 | 1347588346 | 1386 | 1390 | 1390 | 1386 | 2574 |
| 541 | 20230810 | 102800 | 1344016559 | 1390 | 1397 | 1398 | 1390 | 6276 |
| 542 | 20230810 | 102700 | 1335278861 | 1398 | 1394 | 1398 | 1393 | 494 |
| 543 | 20230810 | 102600 | 1334589679 | 1399 | 1398 | 1399 | 1393 | 6197 |
| 544 | 20230810 | 102500 | 1325943812 | 1398 | 1398 | 1399 | 1398 | 1127 |
| 545 | 20230810 | 102400 | 1324368244 | 1398 | 1398 | 1398 | 1398 | 0 |
| 546 | 20230810 | 102300 | 1324368244 | 1398 | 1396 | 1400 | 1396 | 1789 |
| 547 | 20230810 | 102200 | 1321869234 | 1397 | 1397 | 1400 | 1397 | 2489 |
| 548 | 20230810 | 102100 | 1318391498 | 1398 | 1403 | 1403 | 1398 | 7976 |
| 549 | 20230810 | 102000 | 1307232251 | 1403 | 1403 | 1403 | 1403 | 1823 |
| 550 | 20230810 | 101900 | 1304674582 | 1403 | 1403 | 1405 | 1403 | 4150 |
| 551 | 20230810 | 101800 | 1298850446 | 1403 | 1401 | 1403 | 1401 | 1394 |
| 552 | 20230810 | 101700 | 1296895064 | 1403 | 1399 | 1403 | 1399 | 10 |
| 553 | 20230810 | 101600 | 1296881070 | 1399 | 1399 | 1399 | 1399 | 30 |
| 554 | 20230810 | 101500 | 1296839100 | 1399 | 1399 | 1399 | 1398 | 1369 |
| 555 | 20230810 | 101400 | 1294924019 | 1399 | 1398 | 1399 | 1395 | 1711 |
| 556 | 20230810 | 101300 | 1292532031 | 1398 | 1397 | 1398 | 1397 | 385 |
| 557 | 20230810 | 101200 | 1291994032 | 1397 | 1398 | 1398 | 1393 | 139 |
| 558 | 20230810 | 101100 | 1291800216 | 1398 | 1398 | 1398 | 1393 | 430 |
| 559 | 20230810 | 101000 | 1291200519 | 1398 | 1400 | 1400 | 1394 | 13224 |
| 560 | 20230810 | 100900 | 1272722325 | 1403 | 1404 | 1404 | 1400 | 144 |
| 561 | 20230810 | 100800 | 1272520599 | 1406 | 1404 | 1408 | 1397 | 9085 |
| 562 | 20230810 | 100700 | 1259791956 | 1404 | 1404 | 1411 | 1402 | 7724 |
| 563 | 20230810 | 100600 | 1248944752 | 1404 | 1405 | 1412 | 1404 | 13743 |
| 564 | 20230810 | 100500 | 1229629867 | 1405 | 1406 | 1413 | 1404 | 17397 |
| 565 | 20230810 | 100400 | 1205139496 | 1406 | 1406 | 1413 | 1404 | 21440 |
| 566 | 20230810 | 100300 | 1174924420 | 1406 | 1413 | 1413 | 1406 | 6413 |
| 567 | 20230810 | 100200 | 1165897113 | 1413 | 1413 | 1414 | 1404 | 25024 |
| 568 | 20230810 | 100100 | 1130635698 | 1410 | 1414 | 1414 | 1410 | 25789 |
| 569 | 20230810 | 100000 | 1094183734 | 1414 | 1409 | 1419 | 1405 | 19616 |
| 570 | 20230810 | 095900 | 1066396293 | 1409 | 1400 | 1409 | 1400 | 5884 |
| 571 | 20230810 | 095800 | 1058128432 | 1400 | 1400 | 1400 | 1399 | 978 |
| 572 | 20230810 | 095700 | 1056760060 | 1399 | 1399 | 1399 | 1399 | 3000 |
| 573 | 20230810 | 095600 | 1052563060 | 1401 | 1399 | 1402 | 1399 | 1060 |
| 574 | 20230810 | 095500 | 1051078084 | 1399 | 1395 | 1399 | 1395 | 837 |
| 575 | 20230810 | 095400 | 1049909813 | 1396 | 1398 | 1398 | 1396 | 1967 |
| 576 | 20230810 | 095300 | 1047160581 | 1401 | 1393 | 1403 | 1393 | 44299 |
| 577 | 20230810 | 095200 | 985201792 | 1393 | 1392 | 1393 | 1392 | 1130 |
| 578 | 20230810 | 095100 | 983628532 | 1392 | 1393 | 1393 | 1392 | 155 |
| 579 | 20230810 | 095000 | 983412767 | 1393 | 1390 | 1393 | 1390 | 296 |
| 580 | 20230810 | 094900 | 983000469 | 1388 | 1391 | 1393 | 1388 | 23790 |
| 581 | 20230810 | 094800 | 949907419 | 1391 | 1389 | 1391 | 1386 | 1405 |
| 582 | 20230810 | 094700 | 947956699 | 1391 | 1385 | 1391 | 1385 | 22046 |
| 583 | 20230810 | 094600 | 917399048 | 1383 | 1387 | 1387 | 1383 | 12393 |
| 584 | 20230810 | 094500 | 900231392 | 1387 | 1390 | 1390 | 1387 | 829 |
| 585 | 20230810 | 094400 | 899080878 | 1391 | 1387 | 1392 | 1387 | 4581 |
| 586 | 20230810 | 094300 | 892720402 | 1392 | 1393 | 1393 | 1387 | 6777 |
| 587 | 20230810 | 094200 | 883311701 | 1394 | 1388 | 1395 | 1388 | 16935 |
| 588 | 20230810 | 094100 | 859721574 | 1388 | 1389 | 1389 | 1387 | 3828 |
| 589 | 20230810 | 094000 | 854409136 | 1389 | 1388 | 1389 | 1387 | 1177 |
| 590 | 20230810 | 093900 | 852775614 | 1388 | 1393 | 1393 | 1388 | 6639 |
| 591 | 20230810 | 093800 | 843541841 | 1391 | 1393 | 1393 | 1391 | 12 |
| 592 | 20230810 | 093700 | 843525147 | 1393 | 1388 | 1393 | 1388 | 1784 |
| 593 | 20230810 | 093600 | 841040455 | 1388 | 1387 | 1388 | 1385 | 1670 |
| 594 | 20230810 | 093500 | 838726060 | 1386 | 1388 | 1388 | 1386 | 2181 |
| 595 | 20230810 | 093400 | 835700730 | 1388 | 1391 | 1394 | 1388 | 2408 |
| 596 | 20230810 | 093300 | 832353726 | 1395 | 1384 | 1395 | 1384 | 6586 |
| 597 | 20230810 | 093200 | 823184187 | 1388 | 1387 | 1388 | 1381 | 19923 |
| 598 | 20230810 | 093100 | 795610194 | 1386 | 1389 | 1390 | 1386 | 6645 |
| 599 | 20230810 | 093000 | 786392105 | 1388 | 1390 | 1390 | 1388 | 1902 |
| 600 | 20230810 | 092900 | 783751661 | 1390 | 1393 | 1393 | 1387 | 5890 |
| 601 | 20230810 | 092800 | 775575795 | 1393 | 1392 | 1394 | 1387 | 13892 |
| 602 | 20230810 | 092700 | 756260078 | 1390 | 1390 | 1392 | 1387 | 9334 |
| 603 | 20230810 | 092600 | 743284782 | 1387 | 1386 | 1387 | 1385 | 1396 |
| 604 | 20230810 | 092500 | 741351317 | 1385 | 1384 | 1390 | 1382 | 2594 |
| 605 | 20230810 | 092400 | 737760845 | 1384 | 1393 | 1393 | 1382 | 12679 |
| 606 | 20230810 | 092300 | 720187061 | 1394 | 1381 | 1394 | 1381 | 10023 |
| 607 | 20230810 | 092200 | 706280403 | 1386 | 1384 | 1387 | 1380 | 33881 |
| 608 | 20230810 | 092100 | 659464318 | 1384 | 1390 | 1390 | 1383 | 12965 |
| 609 | 20230810 | 092000 | 641494062 | 1394 | 1392 | 1395 | 1391 | 14008 |
| 610 | 20230810 | 091900 | 621990084 | 1392 | 1387 | 1395 | 1387 | 3950 |
| 611 | 20230810 | 091800 | 616497957 | 1390 | 1388 | 1394 | 1387 | 17354 |
| 612 | 20230810 | 091700 | 592397524 | 1388 | 1389 | 1395 | 1380 | 123644 |
| 613 | 20230810 | 091600 | 421282744 | 1392 | 1395 | 1396 | 1388 | 22727 |
| 614 | 20230810 | 091500 | 389625251 | 1395 | 1396 | 1398 | 1395 | 2823 |
| 615 | 20230810 | 091400 | 385686096 | 1396 | 1397 | 1400 | 1395 | 7338 |
| 616 | 20230810 | 091300 | 375446879 | 1396 | 1398 | 1400 | 1396 | 8304 |
| 617 | 20230810 | 091200 | 363835221 | 1398 | 1396 | 1407 | 1394 | 10215 |
| 618 | 20230810 | 091100 | 349571074 | 1396 | 1417 | 1417 | 1395 | 18009 |
| 619 | 20230810 | 091000 | 324279298 | 1417 | 1426 | 1427 | 1415 | 6348 |
| 620 | 20230810 | 090900 | 315284352 | 1427 | 1406 | 1428 | 1406 | 11675 |
| 621 | 20230810 | 090800 | 298831280 | 1405 | 1401 | 1405 | 1394 | 30507 |
| 622 | 20230810 | 090700 | 256135445 | 1401 | 1403 | 1404 | 1394 | 35959 |
| 623 | 20230810 | 090600 | 205817783 | 1402 | 1405 | 1408 | 1402 | 17539 |
| 624 | 20230810 | 090500 | 181189916 | 1405 | 1410 | 1410 | 1401 | 22504 |
| 625 | 20230810 | 090400 | 149542928 | 1410 | 1422 | 1422 | 1409 | 24736 |
| 626 | 20230810 | 090300 | 114499203 | 1422 | 1425 | 1430 | 1421 | 15441 |
| 627 | 20230810 | 090200 | 92517402 | 1424 | 1429 | 1430 | 1423 | 19845 |
| 628 | 20230810 | 090100 | 64206113 | 1429 | 1430 | 1430 | 1425 | 7725 |
| 629 | 20230810 | 090000 | 53168264 | 1444 | 1422 | 1450 | 1421 | 34134 |