32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 3 | 20230811 | 193000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 4 | 20230811 | 192900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 5 | 20230811 | 192800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 6 | 20230811 | 192700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 7 | 20230811 | 192600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 8 | 20230811 | 192500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 9 | 20230811 | 192400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 10 | 20230811 | 192300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 11 | 20230811 | 192200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 12 | 20230811 | 192100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 13 | 20230811 | 192000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 14 | 20230811 | 191900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 15 | 20230811 | 191800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 16 | 20230811 | 191700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 17 | 20230811 | 191600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 18 | 20230811 | 191500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 19 | 20230811 | 191400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 20 | 20230811 | 191300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 21 | 20230811 | 191200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 22 | 20230811 | 191100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 23 | 20230811 | 191000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 24 | 20230811 | 190900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 25 | 20230811 | 190800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 26 | 20230811 | 190700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 27 | 20230811 | 190600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 28 | 20230811 | 190500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 29 | 20230811 | 190400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 30 | 20230811 | 190300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 31 | 20230811 | 190200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 32 | 20230811 | 190100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 33 | 20230811 | 190000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 34 | 20230811 | 185900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 35 | 20230811 | 185800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 36 | 20230811 | 185700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 37 | 20230811 | 185600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 38 | 20230811 | 185500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 39 | 20230811 | 185400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 40 | 20230811 | 185300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 41 | 20230811 | 185200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 42 | 20230811 | 185100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 43 | 20230811 | 185000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 44 | 20230811 | 184900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 45 | 20230811 | 184800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 46 | 20230811 | 184700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 47 | 20230811 | 184600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 48 | 20230811 | 184500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 49 | 20230811 | 184400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 50 | 20230811 | 184300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 51 | 20230811 | 184200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 52 | 20230811 | 184100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 53 | 20230811 | 184000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 54 | 20230811 | 183900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 55 | 20230811 | 183800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 56 | 20230811 | 183700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 57 | 20230811 | 183600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 58 | 20230811 | 183500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 59 | 20230811 | 183400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 60 | 20230811 | 183300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 61 | 20230811 | 183200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 62 | 20230811 | 183100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 63 | 20230811 | 183000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 64 | 20230811 | 182900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 65 | 20230811 | 182800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 66 | 20230811 | 182700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 67 | 20230811 | 182600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 68 | 20230811 | 182500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 69 | 20230811 | 182400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 70 | 20230811 | 182300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 71 | 20230811 | 182200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 72 | 20230811 | 182100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 73 | 20230811 | 182000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 74 | 20230811 | 181900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 75 | 20230811 | 181800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 76 | 20230811 | 181700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 77 | 20230811 | 181600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 78 | 20230811 | 181500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 79 | 20230811 | 181400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 80 | 20230811 | 181300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 81 | 20230811 | 181200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 82 | 20230811 | 181100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 83 | 20230811 | 181000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 84 | 20230811 | 180900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 85 | 20230811 | 180800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 86 | 20230811 | 180700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 87 | 20230811 | 180600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 88 | 20230811 | 180500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 89 | 20230811 | 180400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 90 | 20230811 | 180300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 91 | 20230811 | 180200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 92 | 20230811 | 180100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 93 | 20230811 | 180000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 94 | 20230811 | 175900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 95 | 20230811 | 175800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 96 | 20230811 | 175700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 97 | 20230811 | 175600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 98 | 20230811 | 175500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 99 | 20230811 | 175400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 100 | 20230811 | 175300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 101 | 20230811 | 175200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 102 | 20230811 | 175100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 103 | 20230811 | 175000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 104 | 20230811 | 174900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 105 | 20230811 | 174800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 106 | 20230811 | 174700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 107 | 20230811 | 174600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 108 | 20230811 | 174500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 109 | 20230811 | 174400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 110 | 20230811 | 174300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 111 | 20230811 | 174200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 112 | 20230811 | 174100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 113 | 20230811 | 174000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 114 | 20230811 | 173900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 115 | 20230811 | 173800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 116 | 20230811 | 173700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 117 | 20230811 | 173600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 118 | 20230811 | 173500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 119 | 20230811 | 173400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 120 | 20230811 | 173300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 121 | 20230811 | 173200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 122 | 20230811 | 173100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 123 | 20230811 | 173000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 124 | 20230811 | 172900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 125 | 20230811 | 172800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 126 | 20230811 | 172700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 127 | 20230811 | 172600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 128 | 20230811 | 172500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 129 | 20230811 | 172400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 130 | 20230811 | 172300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 131 | 20230811 | 172200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 132 | 20230811 | 172100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 133 | 20230811 | 172000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 134 | 20230811 | 171900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 135 | 20230811 | 171800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 136 | 20230811 | 171700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 137 | 20230811 | 171600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 138 | 20230811 | 171500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 139 | 20230811 | 171400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 140 | 20230811 | 171300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 141 | 20230811 | 171200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 142 | 20230811 | 171100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 143 | 20230811 | 171000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 144 | 20230811 | 170900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 145 | 20230811 | 170800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 146 | 20230811 | 170700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 147 | 20230811 | 170600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 148 | 20230811 | 170500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 149 | 20230811 | 170400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 150 | 20230811 | 170300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 151 | 20230811 | 170200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 152 | 20230811 | 170100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 153 | 20230811 | 170000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 154 | 20230811 | 165900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 155 | 20230811 | 165800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 156 | 20230811 | 165700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 157 | 20230811 | 165600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 158 | 20230811 | 165500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 159 | 20230811 | 165400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 160 | 20230811 | 165300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 161 | 20230811 | 165200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 162 | 20230811 | 165100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 163 | 20230811 | 165000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 164 | 20230811 | 164900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 165 | 20230811 | 164800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 166 | 20230811 | 164700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 167 | 20230811 | 164600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 168 | 20230811 | 164500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 169 | 20230811 | 164400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 170 | 20230811 | 164300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 171 | 20230811 | 164200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 172 | 20230811 | 164100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 173 | 20230811 | 164000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 174 | 20230811 | 163900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 175 | 20230811 | 163800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 176 | 20230811 | 163700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 177 | 20230811 | 163600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 178 | 20230811 | 163500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 179 | 20230811 | 163400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 180 | 20230811 | 163300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 181 | 20230811 | 163200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 182 | 20230811 | 163100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 183 | 20230811 | 163000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 184 | 20230811 | 162900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 185 | 20230811 | 162800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 186 | 20230811 | 162700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 187 | 20230811 | 162600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 188 | 20230811 | 162500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 189 | 20230811 | 162400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 190 | 20230811 | 162300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 191 | 20230811 | 162200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 192 | 20230811 | 162100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 193 | 20230811 | 162000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 194 | 20230811 | 161900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 195 | 20230811 | 161800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 196 | 20230811 | 161700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 197 | 20230811 | 161600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 198 | 20230811 | 161500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 199 | 20230811 | 161400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 200 | 20230811 | 161300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 201 | 20230811 | 161200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20230811 | 161100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20230811 | 161000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20230811 | 160900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20230811 | 160800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20230811 | 160700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20230811 | 160600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20230811 | 160500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20230811 | 160400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20230811 | 160300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20230811 | 160200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20230811 | 160100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 213 | 20230811 | 160000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20230811 | 155900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20230811 | 155800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20230811 | 155700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20230811 | 155600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20230811 | 155500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20230811 | 155400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20230811 | 155300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20230811 | 155200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 222 | 20230811 | 155100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 223 | 20230811 | 155000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 224 | 20230811 | 154900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 225 | 20230811 | 154800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 226 | 20230811 | 154700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 227 | 20230811 | 154600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 228 | 20230811 | 154500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 229 | 20230811 | 154400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 230 | 20230811 | 154300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 231 | 20230811 | 154200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 232 | 20230811 | 154100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 233 | 20230811 | 154000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 234 | 20230811 | 153900 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 235 | 20230811 | 153800 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 236 | 20230811 | 153700 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 237 | 20230811 | 153600 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 238 | 20230811 | 153500 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 239 | 20230811 | 153400 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 240 | 20230811 | 153300 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 241 | 20230811 | 153200 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 0 |
| 242 | 20230811 | 153100 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 243 | 20230811 | 153000 | 7845044065 | 1532 | 1532 | 1532 | 1532 | 64032 |
| 244 | 20230811 | 152900 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 245 | 20230811 | 152800 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 246 | 20230811 | 152700 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 247 | 20230811 | 152600 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 248 | 20230811 | 152500 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 249 | 20230811 | 152400 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 250 | 20230811 | 152300 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 251 | 20230811 | 152200 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 252 | 20230811 | 152100 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 253 | 20230811 | 152000 | 7746947041 | 1532 | 1532 | 1532 | 1532 | 0 |
| 254 | 20230811 | 151900 | 7746947041 | 1532 | 1530 | 1534 | 1530 | 11207 |
| 255 | 20230811 | 151800 | 7729783548 | 1530 | 1534 | 1535 | 1530 | 9779 |
| 256 | 20230811 | 151700 | 7714803864 | 1535 | 1530 | 1535 | 1527 | 11249 |
| 257 | 20230811 | 151600 | 7697574651 | 1530 | 1524 | 1534 | 1523 | 45368 |
| 258 | 20230811 | 151500 | 7628266118 | 1524 | 1524 | 1528 | 1524 | 6461 |
| 259 | 20230811 | 151400 | 7618412781 | 1523 | 1519 | 1528 | 1519 | 18088 |
| 260 | 20230811 | 151300 | 7590833265 | 1520 | 1522 | 1523 | 1518 | 19108 |
| 261 | 20230811 | 151200 | 7561756792 | 1522 | 1514 | 1523 | 1514 | 23003 |
| 262 | 20230811 | 151100 | 7526844744 | 1514 | 1511 | 1514 | 1511 | 14717 |
| 263 | 20230811 | 151000 | 7504582481 | 1512 | 1505 | 1512 | 1505 | 12536 |
| 264 | 20230811 | 150900 | 7485665169 | 1505 | 1504 | 1505 | 1503 | 1796 |
| 265 | 20230811 | 150800 | 7482963452 | 1503 | 1505 | 1507 | 1503 | 3655 |
| 266 | 20230811 | 150700 | 7477463394 | 1507 | 1507 | 1509 | 1505 | 5182 |
| 267 | 20230811 | 150600 | 7469651400 | 1507 | 1504 | 1509 | 1504 | 14512 |
| 268 | 20230811 | 150500 | 7447784888 | 1505 | 1502 | 1505 | 1501 | 1807 |
| 269 | 20230811 | 150400 | 7445071894 | 1503 | 1503 | 1503 | 1501 | 97 |
| 270 | 20230811 | 150300 | 7444926163 | 1505 | 1505 | 1507 | 1503 | 2322 |
| 271 | 20230811 | 150200 | 7441431570 | 1505 | 1506 | 1507 | 1505 | 6915 |
| 272 | 20230811 | 150100 | 7431020051 | 1507 | 1508 | 1508 | 1506 | 4743 |
| 273 | 20230811 | 150000 | 7423876787 | 1509 | 1510 | 1512 | 1508 | 7320 |
| 274 | 20230811 | 145900 | 7412822580 | 1510 | 1504 | 1510 | 1500 | 23771 |
| 275 | 20230811 | 145800 | 7376998183 | 1504 | 1504 | 1505 | 1503 | 8514 |
| 276 | 20230811 | 145700 | 7364198881 | 1504 | 1504 | 1505 | 1504 | 95 |
| 277 | 20230811 | 145600 | 7364055998 | 1505 | 1504 | 1505 | 1504 | 746 |
| 278 | 20230811 | 145500 | 7362934012 | 1504 | 1507 | 1507 | 1503 | 4618 |
| 279 | 20230811 | 145400 | 7355986780 | 1508 | 1507 | 1508 | 1505 | 2169 |
| 280 | 20230811 | 145300 | 7352717651 | 1507 | 1507 | 1508 | 1505 | 15864 |
| 281 | 20230811 | 145200 | 7328814870 | 1508 | 1507 | 1508 | 1505 | 15262 |
| 282 | 20230811 | 145100 | 7305816753 | 1507 | 1505 | 1507 | 1504 | 1731 |
| 283 | 20230811 | 145000 | 7303211914 | 1504 | 1505 | 1505 | 1504 | 144 |
| 284 | 20230811 | 144900 | 7302995197 | 1505 | 1500 | 1505 | 1500 | 9041 |
| 285 | 20230811 | 144800 | 7289409441 | 1499 | 1494 | 1499 | 1494 | 12060 |
| 286 | 20230811 | 144700 | 7271357269 | 1494 | 1496 | 1497 | 1494 | 2707 |
| 287 | 20230811 | 144600 | 7267310640 | 1497 | 1497 | 1497 | 1497 | 80 |
| 288 | 20230811 | 144500 | 7267190880 | 1496 | 1497 | 1497 | 1496 | 142 |
| 289 | 20230811 | 144400 | 7266978321 | 1497 | 1498 | 1498 | 1497 | 2517 |
| 290 | 20230811 | 144300 | 7263210026 | 1498 | 1498 | 1498 | 1498 | 3283 |
| 291 | 20230811 | 144200 | 7258292092 | 1498 | 1498 | 1498 | 1498 | 833 |
| 292 | 20230811 | 144100 | 7257044258 | 1498 | 1494 | 1498 | 1493 | 2400 |
| 293 | 20230811 | 144000 | 7253458067 | 1499 | 1494 | 1500 | 1494 | 2763 |
| 294 | 20230811 | 143900 | 7249329969 | 1494 | 1495 | 1500 | 1494 | 6115 |
| 295 | 20230811 | 143800 | 7240188824 | 1495 | 1500 | 1500 | 1494 | 3528 |
| 296 | 20230811 | 143700 | 7234914488 | 1500 | 1497 | 1500 | 1495 | 588 |
| 297 | 20230811 | 143600 | 7234035079 | 1495 | 1497 | 1500 | 1495 | 4748 |
| 298 | 20230811 | 143500 | 7226930996 | 1497 | 1497 | 1497 | 1496 | 411 |
| 299 | 20230811 | 143400 | 7226315931 | 1496 | 1501 | 1501 | 1496 | 2738 |
| 300 | 20230811 | 143300 | 7222208938 | 1501 | 1501 | 1501 | 1501 | 1442 |
| 301 | 20230811 | 143200 | 7220044496 | 1501 | 1503 | 1503 | 1501 | 333 |
| 302 | 20230811 | 143100 | 7219543999 | 1503 | 1502 | 1503 | 1502 | 9 |
| 303 | 20230811 | 143000 | 7219530480 | 1500 | 1501 | 1501 | 1494 | 6635 |
| 304 | 20230811 | 142900 | 7209606016 | 1496 | 1501 | 1502 | 1496 | 1036 |
| 305 | 20230811 | 142800 | 7208050786 | 1502 | 1499 | 1502 | 1499 | 3089 |
| 306 | 20230811 | 142700 | 7203416930 | 1499 | 1498 | 1499 | 1497 | 375 |
| 307 | 20230811 | 142600 | 7202855530 | 1500 | 1500 | 1500 | 1500 | 1062 |
| 308 | 20230811 | 142500 | 7201262530 | 1500 | 1501 | 1501 | 1500 | 1952 |
| 309 | 20230811 | 142400 | 7198333099 | 1501 | 1500 | 1501 | 1495 | 11174 |
| 310 | 20230811 | 142300 | 7181595202 | 1501 | 1498 | 1501 | 1498 | 388 |
| 311 | 20230811 | 142200 | 7181013960 | 1499 | 1501 | 1502 | 1499 | 5068 |
| 312 | 20230811 | 142100 | 7173415351 | 1499 | 1501 | 1501 | 1499 | 2401 |
| 313 | 20230811 | 142000 | 7169814313 | 1501 | 1500 | 1503 | 1499 | 1068 |
| 314 | 20230811 | 141900 | 7168212010 | 1500 | 1505 | 1506 | 1500 | 2909 |
| 315 | 20230811 | 141800 | 7163845700 | 1506 | 1500 | 1506 | 1500 | 11966 |
| 316 | 20230811 | 141700 | 7145877618 | 1500 | 1500 | 1500 | 1498 | 301 |
| 317 | 20230811 | 141600 | 7145426120 | 1500 | 1498 | 1500 | 1498 | 3174 |
| 318 | 20230811 | 141500 | 7140670191 | 1498 | 1497 | 1498 | 1496 | 1131 |
| 319 | 20230811 | 141400 | 7138977476 | 1498 | 1498 | 1498 | 1497 | 545 |
| 320 | 20230811 | 141300 | 7138161593 | 1498 | 1499 | 1499 | 1498 | 696 |
| 321 | 20230811 | 141200 | 7137118675 | 1500 | 1500 | 1500 | 1500 | 1 |
| 322 | 20230811 | 141100 | 7137117175 | 1500 | 1501 | 1501 | 1494 | 17703 |
| 323 | 20230811 | 141000 | 7110650768 | 1496 | 1503 | 1503 | 1496 | 16965 |
| 324 | 20230811 | 140900 | 7085238331 | 1503 | 1506 | 1506 | 1503 | 1325 |
| 325 | 20230811 | 140800 | 7083245025 | 1507 | 1507 | 1507 | 1507 | 557 |
| 326 | 20230811 | 140700 | 7082405626 | 1504 | 1508 | 1508 | 1504 | 3269 |
| 327 | 20230811 | 140600 | 7077486270 | 1508 | 1509 | 1509 | 1506 | 2358 |
| 328 | 20230811 | 140500 | 7073933342 | 1508 | 1509 | 1510 | 1508 | 3875 |
| 329 | 20230811 | 140400 | 7068085309 | 1509 | 1513 | 1513 | 1509 | 9492 |
| 330 | 20230811 | 140300 | 7053749798 | 1513 | 1514 | 1516 | 1508 | 9376 |
| 331 | 20230811 | 140200 | 7039569398 | 1515 | 1509 | 1515 | 1509 | 15599 |
| 332 | 20230811 | 140100 | 7015972708 | 1508 | 1510 | 1510 | 1507 | 1623 |
| 333 | 20230811 | 140000 | 7013525216 | 1510 | 1511 | 1511 | 1510 | 1033 |
| 334 | 20230811 | 135900 | 7011965303 | 1511 | 1506 | 1511 | 1506 | 2867 |
| 335 | 20230811 | 135800 | 7007638556 | 1506 | 1508 | 1508 | 1506 | 9237 |
| 336 | 20230811 | 135700 | 6993727515 | 1507 | 1513 | 1513 | 1504 | 4256 |
| 337 | 20230811 | 135600 | 6987301850 | 1513 | 1501 | 1519 | 1500 | 26019 |
| 338 | 20230811 | 135500 | 6948026812 | 1497 | 1494 | 1502 | 1494 | 27200 |
| 339 | 20230811 | 135400 | 6907274211 | 1494 | 1491 | 1494 | 1491 | 897 |
| 340 | 20230811 | 135300 | 6905936124 | 1491 | 1492 | 1494 | 1491 | 656 |
| 341 | 20230811 | 135200 | 6904957914 | 1492 | 1494 | 1494 | 1492 | 289 |
| 342 | 20230811 | 135100 | 6904526554 | 1494 | 1494 | 1494 | 1491 | 2535 |
| 343 | 20230811 | 135000 | 6900742393 | 1491 | 1494 | 1494 | 1491 | 1087 |
| 344 | 20230811 | 134900 | 6899120186 | 1491 | 1495 | 1495 | 1491 | 1892 |
| 345 | 20230811 | 134800 | 6896299188 | 1493 | 1493 | 1495 | 1493 | 5 |
| 346 | 20230811 | 134700 | 6896291721 | 1493 | 1493 | 1493 | 1492 | 20 |
| 347 | 20230811 | 134600 | 6896261862 | 1493 | 1495 | 1495 | 1493 | 10 |
| 348 | 20230811 | 134500 | 6896246916 | 1491 | 1492 | 1495 | 1491 | 7081 |
| 349 | 20230811 | 134400 | 6885687462 | 1492 | 1495 | 1495 | 1492 | 226 |
| 350 | 20230811 | 134300 | 6885350033 | 1493 | 1496 | 1496 | 1493 | 3826 |
| 351 | 20230811 | 134200 | 6879637812 | 1496 | 1497 | 1497 | 1491 | 2072 |
| 352 | 20230811 | 134100 | 6876543209 | 1497 | 1492 | 1497 | 1492 | 220 |
| 353 | 20230811 | 134000 | 6876214674 | 1492 | 1499 | 1499 | 1492 | 3978 |
| 354 | 20230811 | 133900 | 6870268739 | 1499 | 1499 | 1499 | 1495 | 1721 |
| 355 | 20230811 | 133800 | 6867689696 | 1498 | 1498 | 1499 | 1498 | 43 |
| 356 | 20230811 | 133700 | 6867625280 | 1499 | 1499 | 1499 | 1499 | 1406 |
| 357 | 20230811 | 133600 | 6865517686 | 1499 | 1495 | 1500 | 1492 | 7293 |
| 358 | 20230811 | 133500 | 6854596673 | 1494 | 1494 | 1495 | 1492 | 691 |
| 359 | 20230811 | 133400 | 6853564346 | 1494 | 1494 | 1494 | 1491 | 490 |
| 360 | 20230811 | 133300 | 6852833256 | 1494 | 1495 | 1497 | 1490 | 5809 |
| 361 | 20230811 | 133200 | 6844145095 | 1495 | 1494 | 1495 | 1494 | 2200 |
| 362 | 20230811 | 133100 | 6840856534 | 1495 | 1490 | 1495 | 1486 | 16376 |
| 363 | 20230811 | 133000 | 6816488490 | 1490 | 1490 | 1490 | 1490 | 1389 |
| 364 | 20230811 | 132900 | 6814418880 | 1490 | 1488 | 1490 | 1487 | 3976 |
| 365 | 20230811 | 132800 | 6808503845 | 1488 | 1491 | 1491 | 1488 | 9590 |
| 366 | 20230811 | 132700 | 6794216865 | 1491 | 1492 | 1492 | 1491 | 780 |
| 367 | 20230811 | 132600 | 6793053428 | 1492 | 1495 | 1495 | 1492 | 3492 |
| 368 | 20230811 | 132500 | 6787836606 | 1495 | 1498 | 1498 | 1495 | 269 |
| 369 | 20230811 | 132400 | 6787434418 | 1498 | 1499 | 1499 | 1498 | 10 |
| 370 | 20230811 | 132300 | 6787419433 | 1499 | 1499 | 1499 | 1495 | 799 |
| 371 | 20230811 | 132200 | 6786224658 | 1499 | 1499 | 1500 | 1498 | 2782 |
| 372 | 20230811 | 132100 | 6782054804 | 1499 | 1495 | 1499 | 1495 | 1755 |
| 373 | 20230811 | 132000 | 6779430603 | 1495 | 1495 | 1495 | 1495 | 307 |
| 374 | 20230811 | 131900 | 6778971638 | 1495 | 1495 | 1495 | 1493 | 523 |
| 375 | 20230811 | 131800 | 6778190709 | 1496 | 1495 | 1496 | 1489 | 2941 |
| 376 | 20230811 | 131700 | 6773806746 | 1491 | 1491 | 1491 | 1490 | 6979 |
| 377 | 20230811 | 131600 | 6763401607 | 1490 | 1493 | 1493 | 1490 | 5144 |
| 378 | 20230811 | 131500 | 6755729107 | 1494 | 1498 | 1498 | 1494 | 11733 |
| 379 | 20230811 | 131400 | 6738185684 | 1496 | 1495 | 1499 | 1495 | 544 |
| 380 | 20230811 | 131300 | 6737371167 | 1499 | 1496 | 1499 | 1495 | 501 |
| 381 | 20230811 | 131200 | 6736622160 | 1495 | 1495 | 1495 | 1495 | 4207 |
| 382 | 20230811 | 131100 | 6730332695 | 1495 | 1496 | 1502 | 1495 | 9765 |
| 383 | 20230811 | 131000 | 6715725652 | 1502 | 1502 | 1502 | 1497 | 3635 |
| 384 | 20230811 | 130900 | 6710279687 | 1502 | 1499 | 1503 | 1499 | 313 |
| 385 | 20230811 | 130800 | 6709810152 | 1503 | 1504 | 1504 | 1498 | 1515 |
| 386 | 20230811 | 130700 | 6707531714 | 1504 | 1496 | 1504 | 1496 | 3396 |
| 387 | 20230811 | 130600 | 6702442411 | 1498 | 1502 | 1503 | 1496 | 24835 |
| 388 | 20230811 | 130500 | 6665206772 | 1504 | 1505 | 1505 | 1500 | 2906 |
| 389 | 20230811 | 130400 | 6660840836 | 1503 | 1505 | 1512 | 1503 | 23282 |
| 390 | 20230811 | 130300 | 6625727334 | 1508 | 1502 | 1508 | 1498 | 1946 |
| 391 | 20230811 | 130200 | 6622804689 | 1502 | 1499 | 1502 | 1499 | 1657 |
| 392 | 20230811 | 130100 | 6620319320 | 1500 | 1499 | 1500 | 1497 | 48 |
| 393 | 20230811 | 130000 | 6620247448 | 1499 | 1499 | 1499 | 1496 | 1618 |
| 394 | 20230811 | 125900 | 6617824642 | 1499 | 1498 | 1499 | 1497 | 751 |
| 395 | 20230811 | 125800 | 6616699812 | 1497 | 1500 | 1502 | 1497 | 4500 |
| 396 | 20230811 | 125700 | 6609961449 | 1497 | 1502 | 1502 | 1497 | 3074 |
| 397 | 20230811 | 125600 | 6605348733 | 1503 | 1502 | 1503 | 1502 | 3598 |
| 398 | 20230811 | 125500 | 6599941911 | 1501 | 1501 | 1501 | 1501 | 4 |
| 399 | 20230811 | 125400 | 6599935907 | 1503 | 1501 | 1503 | 1501 | 536 |
| 400 | 20230811 | 125300 | 6599130303 | 1503 | 1497 | 1503 | 1496 | 6545 |
| 401 | 20230811 | 125200 | 6589311907 | 1495 | 1494 | 1495 | 1493 | 2219 |
| 402 | 20230811 | 125100 | 6585995371 | 1495 | 1501 | 1501 | 1495 | 4717 |
| 403 | 20230811 | 125000 | 6578922566 | 1501 | 1503 | 1504 | 1501 | 6101 |
| 404 | 20230811 | 124900 | 6569759263 | 1503 | 1507 | 1508 | 1503 | 8127 |
| 405 | 20230811 | 124800 | 6557531696 | 1507 | 1509 | 1509 | 1507 | 843 |
| 406 | 20230811 | 124700 | 6556259807 | 1504 | 1506 | 1509 | 1504 | 6022 |
| 407 | 20230811 | 124600 | 6547187966 | 1503 | 1514 | 1517 | 1503 | 30235 |
| 408 | 20230811 | 124500 | 6501470520 | 1512 | 1501 | 1514 | 1499 | 15140 |
| 409 | 20230811 | 124400 | 6478643655 | 1502 | 1502 | 1502 | 1501 | 58 |
| 410 | 20230811 | 124300 | 6478556540 | 1497 | 1498 | 1502 | 1496 | 6467 |
| 411 | 20230811 | 124200 | 6468863080 | 1497 | 1498 | 1498 | 1490 | 3834 |
| 412 | 20230811 | 124100 | 6463128658 | 1496 | 1494 | 1496 | 1494 | 1442 |
| 413 | 20230811 | 124000 | 6460972456 | 1494 | 1494 | 1494 | 1489 | 983 |
| 414 | 20230811 | 123900 | 6459507880 | 1494 | 1491 | 1494 | 1487 | 1626 |
| 415 | 20230811 | 123800 | 6457087648 | 1490 | 1490 | 1497 | 1488 | 2042 |
| 416 | 20230811 | 123700 | 6454045374 | 1486 | 1488 | 1488 | 1485 | 12895 |
| 417 | 20230811 | 123600 | 6434881580 | 1488 | 1494 | 1494 | 1488 | 5532 |
| 418 | 20230811 | 123500 | 6426629084 | 1494 | 1498 | 1498 | 1494 | 4387 |
| 419 | 20230811 | 123400 | 6420063669 | 1494 | 1495 | 1495 | 1493 | 5724 |
| 420 | 20230811 | 123300 | 6411512008 | 1495 | 1495 | 1498 | 1495 | 112 |
| 421 | 20230811 | 123200 | 6411344459 | 1494 | 1499 | 1499 | 1494 | 4496 |
| 422 | 20230811 | 123100 | 6404623730 | 1494 | 1496 | 1499 | 1494 | 4407 |
| 423 | 20230811 | 123000 | 6398037293 | 1496 | 1499 | 1499 | 1496 | 798 |
| 424 | 20230811 | 122900 | 6396841763 | 1501 | 1502 | 1502 | 1501 | 1083 |
| 425 | 20230811 | 122800 | 6395216069 | 1502 | 1504 | 1504 | 1502 | 889 |
| 426 | 20230811 | 122700 | 6393880367 | 1504 | 1499 | 1504 | 1493 | 13629 |
| 427 | 20230811 | 122600 | 6373481818 | 1499 | 1500 | 1501 | 1498 | 4867 |
| 428 | 20230811 | 122500 | 6366186045 | 1501 | 1503 | 1503 | 1500 | 4142 |
| 429 | 20230811 | 122400 | 6359970684 | 1500 | 1507 | 1507 | 1500 | 5995 |
| 430 | 20230811 | 122300 | 6350958223 | 1507 | 1508 | 1509 | 1507 | 1110 |
| 431 | 20230811 | 122200 | 6349284185 | 1508 | 1508 | 1510 | 1504 | 3766 |
| 432 | 20230811 | 122100 | 6343605957 | 1510 | 1514 | 1518 | 1509 | 34583 |
| 433 | 20230811 | 122000 | 6291321746 | 1504 | 1502 | 1513 | 1502 | 14071 |
| 434 | 20230811 | 121900 | 6270091537 | 1500 | 1501 | 1505 | 1500 | 2815 |
| 435 | 20230811 | 121800 | 6265865020 | 1501 | 1500 | 1509 | 1500 | 11699 |
| 436 | 20230811 | 121700 | 6248262751 | 1500 | 1492 | 1500 | 1492 | 12849 |
| 437 | 20230811 | 121600 | 6229018101 | 1493 | 1487 | 1493 | 1487 | 17783 |
| 438 | 20230811 | 121500 | 6202506619 | 1486 | 1484 | 1486 | 1483 | 21066 |
| 439 | 20230811 | 121400 | 6171219583 | 1481 | 1485 | 1485 | 1481 | 1187 |
| 440 | 20230811 | 121300 | 6169457088 | 1485 | 1483 | 1486 | 1483 | 20 |
| 441 | 20230811 | 121200 | 6169427410 | 1486 | 1484 | 1486 | 1478 | 1258 |
| 442 | 20230811 | 121100 | 6167566050 | 1484 | 1476 | 1484 | 1475 | 4487 |
| 443 | 20230811 | 121000 | 6160938037 | 1476 | 1478 | 1478 | 1476 | 11533 |
| 444 | 20230811 | 120900 | 6143912367 | 1478 | 1480 | 1480 | 1478 | 4325 |
| 445 | 20230811 | 120800 | 6137514379 | 1481 | 1483 | 1483 | 1481 | 651 |
| 446 | 20230811 | 120700 | 6136549746 | 1484 | 1480 | 1484 | 1480 | 3420 |
| 447 | 20230811 | 120600 | 6131487736 | 1480 | 1481 | 1481 | 1479 | 5811 |
| 448 | 20230811 | 120500 | 6122888594 | 1481 | 1486 | 1486 | 1481 | 3642 |
| 449 | 20230811 | 120400 | 6117483884 | 1486 | 1484 | 1487 | 1484 | 8177 |
| 450 | 20230811 | 120300 | 6105340505 | 1484 | 1484 | 1484 | 1480 | 1233 |
| 451 | 20230811 | 120200 | 6103514005 | 1484 | 1483 | 1484 | 1482 | 1870 |
| 452 | 20230811 | 120100 | 6100740733 | 1483 | 1483 | 1483 | 1483 | 14 |
| 453 | 20230811 | 120000 | 6100719971 | 1484 | 1483 | 1484 | 1483 | 1708 |
| 454 | 20230811 | 115900 | 6098185494 | 1484 | 1483 | 1484 | 1483 | 1151 |
| 455 | 20230811 | 115800 | 6096478510 | 1483 | 1484 | 1484 | 1483 | 871 |
| 456 | 20230811 | 115700 | 6095186617 | 1484 | 1482 | 1484 | 1482 | 1737 |
| 457 | 20230811 | 115600 | 6092612335 | 1480 | 1482 | 1483 | 1480 | 4383 |
| 458 | 20230811 | 115500 | 6086115718 | 1483 | 1482 | 1484 | 1482 | 2680 |
| 459 | 20230811 | 115400 | 6082139900 | 1484 | 1483 | 1484 | 1483 | 82 |
| 460 | 20230811 | 115300 | 6082018291 | 1483 | 1483 | 1484 | 1483 | 1358 |
| 461 | 20230811 | 115200 | 6080003872 | 1482 | 1482 | 1482 | 1481 | 686 |
| 462 | 20230811 | 115100 | 6078987734 | 1482 | 1483 | 1483 | 1481 | 1171 |
| 463 | 20230811 | 115000 | 6077252458 | 1484 | 1481 | 1484 | 1481 | 1205 |
| 464 | 20230811 | 114900 | 6075465567 | 1480 | 1482 | 1482 | 1480 | 293 |
| 465 | 20230811 | 114800 | 6075031519 | 1480 | 1480 | 1480 | 1480 | 0 |
| 466 | 20230811 | 114700 | 6075031519 | 1480 | 1483 | 1483 | 1480 | 3051 |
| 467 | 20230811 | 114600 | 6070514075 | 1482 | 1480 | 1483 | 1480 | 4231 |
| 468 | 20230811 | 114500 | 6064243599 | 1482 | 1482 | 1482 | 1480 | 1954 |
| 469 | 20230811 | 114400 | 6061347811 | 1480 | 1481 | 1482 | 1480 | 5986 |
| 470 | 20230811 | 114300 | 6052480987 | 1482 | 1480 | 1482 | 1477 | 1444 |
| 471 | 20230811 | 114200 | 6050344569 | 1480 | 1481 | 1481 | 1477 | 1114 |
| 472 | 20230811 | 114100 | 6048696137 | 1479 | 1483 | 1483 | 1479 | 8950 |
| 473 | 20230811 | 114000 | 6035443327 | 1483 | 1479 | 1483 | 1479 | 5929 |
| 474 | 20230811 | 113900 | 6026663619 | 1479 | 1478 | 1479 | 1477 | 3466 |
| 475 | 20230811 | 113800 | 6021541233 | 1477 | 1476 | 1477 | 1473 | 3536 |
| 476 | 20230811 | 113700 | 6016329744 | 1477 | 1476 | 1477 | 1476 | 350 |
| 477 | 20230811 | 113600 | 6015812944 | 1472 | 1474 | 1475 | 1472 | 3478 |
| 478 | 20230811 | 113500 | 6010685249 | 1474 | 1474 | 1474 | 1474 | 62 |
| 479 | 20230811 | 113400 | 6010593861 | 1472 | 1474 | 1474 | 1472 | 2319 |
| 480 | 20230811 | 113300 | 6007177654 | 1473 | 1473 | 1473 | 1473 | 1944 |
| 481 | 20230811 | 113200 | 6004314142 | 1473 | 1474 | 1475 | 1471 | 5169 |
| 482 | 20230811 | 113100 | 5996701469 | 1474 | 1474 | 1474 | 1474 | 864 |
| 483 | 20230811 | 113000 | 5995427933 | 1472 | 1473 | 1474 | 1471 | 2085 |
| 484 | 20230811 | 112900 | 5992360542 | 1473 | 1472 | 1474 | 1471 | 3956 |
| 485 | 20230811 | 112800 | 5986536222 | 1475 | 1473 | 1475 | 1471 | 2526 |
| 486 | 20230811 | 112700 | 5982815490 | 1473 | 1466 | 1475 | 1466 | 18448 |
| 487 | 20230811 | 112600 | 5955696731 | 1467 | 1469 | 1469 | 1467 | 1972 |
| 488 | 20230811 | 112500 | 5952802936 | 1469 | 1466 | 1469 | 1466 | 78 |
| 489 | 20230811 | 112400 | 5952688505 | 1466 | 1466 | 1470 | 1466 | 13492 |
| 490 | 20230811 | 112300 | 5932897399 | 1466 | 1471 | 1471 | 1466 | 13034 |
| 491 | 20230811 | 112200 | 5913759688 | 1471 | 1471 | 1472 | 1471 | 4259 |
| 492 | 20230811 | 112100 | 5907493754 | 1471 | 1473 | 1473 | 1471 | 1210 |
| 493 | 20230811 | 112000 | 5905713373 | 1472 | 1476 | 1476 | 1472 | 861 |
| 494 | 20230811 | 111900 | 5904444464 | 1472 | 1472 | 1476 | 1472 | 1614 |
| 495 | 20230811 | 111800 | 5902067441 | 1474 | 1472 | 1476 | 1472 | 5219 |
| 496 | 20230811 | 111700 | 5894374024 | 1476 | 1477 | 1477 | 1472 | 89 |
| 497 | 20230811 | 111600 | 5894242958 | 1472 | 1478 | 1478 | 1472 | 5231 |
| 498 | 20230811 | 111500 | 5886530829 | 1478 | 1473 | 1479 | 1472 | 9313 |
| 499 | 20230811 | 111400 | 5872789662 | 1471 | 1470 | 1472 | 1470 | 1510 |
| 500 | 20230811 | 111300 | 5870569152 | 1470 | 1471 | 1472 | 1466 | 8125 |
| 501 | 20230811 | 111200 | 5858642086 | 1471 | 1473 | 1473 | 1471 | 1503 |
| 502 | 20230811 | 111100 | 5856430375 | 1471 | 1470 | 1473 | 1468 | 2515 |
| 503 | 20230811 | 111000 | 5852735974 | 1469 | 1474 | 1474 | 1469 | 2377 |
| 504 | 20230811 | 110900 | 5849241295 | 1468 | 1470 | 1474 | 1467 | 13800 |
| 505 | 20230811 | 110800 | 5828963260 | 1468 | 1467 | 1470 | 1467 | 7569 |
| 506 | 20230811 | 110700 | 5817848073 | 1467 | 1472 | 1473 | 1466 | 15821 |
| 507 | 20230811 | 110600 | 5794613732 | 1472 | 1474 | 1474 | 1472 | 11414 |
| 508 | 20230811 | 110500 | 5777802616 | 1475 | 1474 | 1476 | 1473 | 1249 |
| 509 | 20230811 | 110400 | 5775961126 | 1474 | 1474 | 1476 | 1473 | 6670 |
| 510 | 20230811 | 110300 | 5766129535 | 1475 | 1475 | 1476 | 1475 | 2311 |
| 511 | 20230811 | 110200 | 5762720511 | 1475 | 1476 | 1476 | 1474 | 5051 |
| 512 | 20230811 | 110100 | 5755272536 | 1476 | 1474 | 1476 | 1473 | 11461 |
| 513 | 20230811 | 110000 | 5738386630 | 1474 | 1473 | 1477 | 1473 | 5035 |
| 514 | 20230811 | 105900 | 5730967177 | 1473 | 1470 | 1477 | 1470 | 5740 |
| 515 | 20230811 | 105800 | 5722513867 | 1470 | 1471 | 1482 | 1464 | 17816 |
| 516 | 20230811 | 105700 | 5696276091 | 1472 | 1467 | 1472 | 1460 | 41881 |
| 517 | 20230811 | 105600 | 5635023071 | 1467 | 1479 | 1479 | 1462 | 53356 |
| 518 | 20230811 | 105500 | 5556573634 | 1479 | 1487 | 1487 | 1479 | 22703 |
| 519 | 20230811 | 105400 | 5522983042 | 1487 | 1488 | 1489 | 1481 | 7820 |
| 520 | 20230811 | 105300 | 5511382659 | 1489 | 1479 | 1489 | 1479 | 10205 |
| 521 | 20230811 | 105200 | 5496257270 | 1479 | 1477 | 1482 | 1476 | 14176 |
| 522 | 20230811 | 105100 | 5475312805 | 1477 | 1489 | 1491 | 1477 | 39621 |
| 523 | 20230811 | 105000 | 5416562681 | 1485 | 1477 | 1494 | 1477 | 25458 |
| 524 | 20230811 | 104900 | 5378775165 | 1478 | 1480 | 1485 | 1477 | 18536 |
| 525 | 20230811 | 104800 | 5351333265 | 1485 | 1492 | 1492 | 1480 | 39493 |
| 526 | 20230811 | 104700 | 5292774773 | 1491 | 1479 | 1492 | 1478 | 22773 |
| 527 | 20230811 | 104600 | 5258980429 | 1479 | 1497 | 1498 | 1475 | 74807 |
| 528 | 20230811 | 104500 | 5148123863 | 1497 | 1500 | 1501 | 1497 | 37990 |
| 529 | 20230811 | 104400 | 5091180413 | 1501 | 1505 | 1505 | 1499 | 30159 |
| 530 | 20230811 | 104300 | 5045926575 | 1505 | 1506 | 1511 | 1499 | 52004 |
| 531 | 20230811 | 104200 | 4967785092 | 1506 | 1504 | 1513 | 1487 | 80334 |
| 532 | 20230811 | 104100 | 4847323946 | 1505 | 1521 | 1525 | 1504 | 118658 |
| 533 | 20230811 | 104000 | 4667561108 | 1523 | 1537 | 1546 | 1516 | 183186 |
| 534 | 20230811 | 103900 | 4387947067 | 1541 | 1544 | 1564 | 1533 | 412089 |
| 535 | 20230811 | 103800 | 3749331035 | 1540 | 1528 | 1550 | 1528 | 314702 |
| 536 | 20230811 | 103700 | 3263121336 | 1524 | 1540 | 1540 | 1524 | 131751 |
| 537 | 20230811 | 103600 | 3060476853 | 1547 | 1547 | 1547 | 1547 | 0 |
| 538 | 20230811 | 103500 | 3060476853 | 1547 | 1511 | 1547 | 1511 | 177275 |
| 539 | 20230811 | 103400 | 2789175114 | 1512 | 1495 | 1514 | 1495 | 33578 |
| 540 | 20230811 | 103300 | 2738625747 | 1497 | 1498 | 1498 | 1493 | 6867 |
| 541 | 20230811 | 103200 | 2728345754 | 1493 | 1492 | 1503 | 1486 | 18744 |
| 542 | 20230811 | 103100 | 2700285239 | 1486 | 1481 | 1492 | 1480 | 9622 |
| 543 | 20230811 | 103000 | 2686009994 | 1481 | 1484 | 1484 | 1480 | 3070 |
| 544 | 20230811 | 102900 | 2681456876 | 1484 | 1485 | 1486 | 1480 | 9187 |
| 545 | 20230811 | 102800 | 2667841260 | 1486 | 1490 | 1492 | 1486 | 2311 |
| 546 | 20230811 | 102700 | 2664401493 | 1488 | 1495 | 1495 | 1488 | 2929 |
| 547 | 20230811 | 102600 | 2660032102 | 1489 | 1489 | 1496 | 1483 | 10076 |
| 548 | 20230811 | 102500 | 2644993215 | 1490 | 1482 | 1491 | 1479 | 6959 |
| 549 | 20230811 | 102400 | 2634659973 | 1482 | 1480 | 1483 | 1476 | 6055 |
| 550 | 20230811 | 102300 | 2625714048 | 1480 | 1482 | 1484 | 1480 | 10661 |
| 551 | 20230811 | 102200 | 2609931017 | 1484 | 1489 | 1489 | 1482 | 9391 |
| 552 | 20230811 | 102100 | 2595981165 | 1489 | 1485 | 1492 | 1484 | 1640 |
| 553 | 20230811 | 102000 | 2593543849 | 1481 | 1494 | 1495 | 1481 | 20027 |
| 554 | 20230811 | 101900 | 2563748328 | 1495 | 1494 | 1498 | 1494 | 904 |
| 555 | 20230811 | 101800 | 2562396604 | 1497 | 1504 | 1505 | 1493 | 25890 |
| 556 | 20230811 | 101700 | 2523597815 | 1502 | 1505 | 1509 | 1502 | 13984 |
| 557 | 20230811 | 101600 | 2502553923 | 1505 | 1513 | 1514 | 1503 | 32443 |
| 558 | 20230811 | 101500 | 2453619679 | 1513 | 1510 | 1514 | 1503 | 19201 |
| 559 | 20230811 | 101400 | 2424620443 | 1508 | 1492 | 1516 | 1492 | 142197 |
| 560 | 20230811 | 101300 | 2211246213 | 1492 | 1491 | 1492 | 1490 | 3098 |
| 561 | 20230811 | 101200 | 2206627742 | 1491 | 1491 | 1491 | 1489 | 5299 |
| 562 | 20230811 | 101100 | 2198731332 | 1492 | 1491 | 1493 | 1490 | 6338 |
| 563 | 20230811 | 101000 | 2189281679 | 1489 | 1491 | 1491 | 1487 | 5069 |
| 564 | 20230811 | 100900 | 2181729150 | 1492 | 1488 | 1492 | 1486 | 8752 |
| 565 | 20230811 | 100800 | 2168701588 | 1488 | 1492 | 1493 | 1487 | 12334 |
| 566 | 20230811 | 100700 | 2150320542 | 1491 | 1493 | 1493 | 1491 | 6293 |
| 567 | 20230811 | 100600 | 2140928480 | 1493 | 1487 | 1495 | 1487 | 9330 |
| 568 | 20230811 | 100500 | 2127024789 | 1487 | 1485 | 1488 | 1485 | 7707 |
| 569 | 20230811 | 100400 | 2115570040 | 1485 | 1483 | 1485 | 1482 | 4516 |
| 570 | 20230811 | 100300 | 2108870448 | 1482 | 1484 | 1485 | 1482 | 5761 |
| 571 | 20230811 | 100200 | 2100319225 | 1484 | 1482 | 1487 | 1478 | 15940 |
| 572 | 20230811 | 100100 | 2076665843 | 1482 | 1483 | 1494 | 1482 | 21963 |
| 573 | 20230811 | 100000 | 2043990885 | 1483 | 1470 | 1483 | 1470 | 36383 |
| 574 | 20230811 | 095900 | 1990297082 | 1470 | 1464 | 1470 | 1462 | 36387 |
| 575 | 20230811 | 095800 | 1936994510 | 1464 | 1464 | 1465 | 1463 | 3952 |
| 576 | 20230811 | 095700 | 1931208856 | 1465 | 1465 | 1465 | 1464 | 794 |
| 577 | 20230811 | 095600 | 1930046118 | 1465 | 1465 | 1466 | 1464 | 12287 |
| 578 | 20230811 | 095500 | 1912041695 | 1465 | 1466 | 1466 | 1465 | 4335 |
| 579 | 20230811 | 095400 | 1905688370 | 1466 | 1465 | 1466 | 1465 | 9092 |
| 580 | 20230811 | 095300 | 1892367889 | 1465 | 1467 | 1468 | 1465 | 6591 |
| 581 | 20230811 | 095200 | 1882704162 | 1468 | 1468 | 1469 | 1465 | 625 |
| 582 | 20230811 | 095100 | 1881786957 | 1465 | 1464 | 1470 | 1463 | 1693 |
| 583 | 20230811 | 095000 | 1879300742 | 1463 | 1462 | 1470 | 1461 | 11189 |
| 584 | 20230811 | 094900 | 1862918256 | 1462 | 1463 | 1463 | 1460 | 13900 |
| 585 | 20230811 | 094800 | 1842599992 | 1463 | 1465 | 1469 | 1463 | 7461 |
| 586 | 20230811 | 094700 | 1831673150 | 1465 | 1468 | 1470 | 1463 | 5144 |
| 587 | 20230811 | 094600 | 1824125046 | 1470 | 1466 | 1472 | 1466 | 5500 |
| 588 | 20230811 | 094500 | 1816036894 | 1469 | 1462 | 1469 | 1460 | 12421 |
| 589 | 20230811 | 094400 | 1797869170 | 1462 | 1462 | 1465 | 1461 | 12983 |
| 590 | 20230811 | 094300 | 1778889821 | 1465 | 1469 | 1469 | 1461 | 9277 |
| 591 | 20230811 | 094200 | 1765293940 | 1468 | 1470 | 1470 | 1468 | 3384 |
| 592 | 20230811 | 094100 | 1760322143 | 1470 | 1470 | 1473 | 1469 | 12804 |
| 593 | 20230811 | 094000 | 1741497953 | 1470 | 1472 | 1472 | 1469 | 10681 |
| 594 | 20230811 | 093900 | 1725789736 | 1473 | 1480 | 1480 | 1472 | 22598 |
| 595 | 20230811 | 093800 | 1692373617 | 1480 | 1473 | 1481 | 1473 | 18582 |
| 596 | 20230811 | 093700 | 1664935359 | 1467 | 1466 | 1474 | 1456 | 30256 |
| 597 | 20230811 | 093600 | 1620606688 | 1466 | 1482 | 1482 | 1466 | 26806 |
| 598 | 20230811 | 093500 | 1581132642 | 1478 | 1477 | 1483 | 1476 | 11947 |
| 599 | 20230811 | 093400 | 1563467352 | 1477 | 1485 | 1485 | 1477 | 23986 |
| 600 | 20230811 | 093300 | 1527958711 | 1486 | 1490 | 1490 | 1485 | 19922 |
| 601 | 20230811 | 093200 | 1498319787 | 1490 | 1485 | 1494 | 1485 | 14719 |
| 602 | 20230811 | 093100 | 1476385801 | 1485 | 1487 | 1490 | 1480 | 34456 |
| 603 | 20230811 | 093000 | 1425276622 | 1486 | 1496 | 1497 | 1485 | 71118 |
| 604 | 20230811 | 092900 | 1319143116 | 1497 | 1494 | 1499 | 1491 | 47162 |
| 605 | 20230811 | 092800 | 1248648187 | 1494 | 1498 | 1499 | 1489 | 137096 |
| 606 | 20230811 | 092700 | 1043933513 | 1498 | 1484 | 1500 | 1481 | 170111 |
| 607 | 20230811 | 092600 | 790315680 | 1486 | 1434 | 1490 | 1434 | 192015 |
| 608 | 20230811 | 092500 | 507429771 | 1434 | 1427 | 1434 | 1427 | 10216 |
| 609 | 20230811 | 092400 | 492821194 | 1427 | 1426 | 1429 | 1426 | 1167 |
| 610 | 20230811 | 092300 | 491155907 | 1426 | 1425 | 1431 | 1425 | 8803 |
| 611 | 20230811 | 092200 | 478594738 | 1426 | 1430 | 1433 | 1424 | 4313 |
| 612 | 20230811 | 092100 | 472441903 | 1431 | 1436 | 1437 | 1431 | 7987 |
| 613 | 20230811 | 092000 | 460991508 | 1436 | 1441 | 1441 | 1436 | 2762 |
| 614 | 20230811 | 091900 | 457020055 | 1438 | 1440 | 1442 | 1438 | 1688 |
| 615 | 20230811 | 091800 | 454590079 | 1440 | 1437 | 1445 | 1436 | 12196 |
| 616 | 20230811 | 091700 | 437003918 | 1442 | 1439 | 1443 | 1437 | 11693 |
| 617 | 20230811 | 091600 | 420184712 | 1439 | 1433 | 1443 | 1433 | 14444 |
| 618 | 20230811 | 091500 | 399403202 | 1438 | 1443 | 1443 | 1431 | 31204 |
| 619 | 20230811 | 091400 | 354572398 | 1442 | 1441 | 1452 | 1441 | 13948 |
| 620 | 20230811 | 091300 | 334421051 | 1447 | 1444 | 1457 | 1444 | 29865 |
| 621 | 20230811 | 091200 | 291134970 | 1439 | 1428 | 1445 | 1427 | 34146 |
| 622 | 20230811 | 091100 | 242104272 | 1427 | 1412 | 1427 | 1408 | 16469 |
| 623 | 20230811 | 091000 | 218767798 | 1414 | 1414 | 1419 | 1414 | 5343 |
| 624 | 20230811 | 090900 | 211206209 | 1408 | 1397 | 1411 | 1395 | 9730 |
| 625 | 20230811 | 090800 | 197563515 | 1396 | 1398 | 1398 | 1396 | 5424 |
| 626 | 20230811 | 090700 | 189988333 | 1398 | 1403 | 1403 | 1398 | 9700 |
| 627 | 20230811 | 090600 | 176405654 | 1403 | 1404 | 1404 | 1402 | 8619 |
| 628 | 20230811 | 090500 | 164316190 | 1403 | 1406 | 1406 | 1403 | 12814 |
| 629 | 20230811 | 090400 | 146325009 | 1406 | 1405 | 1407 | 1404 | 4885 |
| 630 | 20230811 | 090300 | 139464886 | 1406 | 1407 | 1413 | 1404 | 15514 |
| 631 | 20230811 | 090200 | 117665393 | 1414 | 1417 | 1417 | 1407 | 17177 |
| 632 | 20230811 | 090100 | 93446309 | 1409 | 1425 | 1425 | 1408 | 21583 |
| 633 | 20230811 | 090000 | 62880632 | 1426 | 1407 | 1429 | 1404 | 44428 |