31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 3 | 20230818 | 192800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230818 | 192700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230818 | 192600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230818 | 192500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230818 | 192400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230818 | 192300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230818 | 192200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230818 | 192100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230818 | 192000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230818 | 191900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230818 | 191800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230818 | 191700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230818 | 191600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230818 | 191500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230818 | 191400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230818 | 191300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230818 | 191200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230818 | 191100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230818 | 191000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230818 | 190900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230818 | 190800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230818 | 190700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230818 | 190600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230818 | 190500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230818 | 190400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230818 | 190300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230818 | 190200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230818 | 190100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230818 | 190000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230818 | 185900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 33 | 20230818 | 185800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230818 | 185700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230818 | 185600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230818 | 185500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230818 | 185400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230818 | 185300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230818 | 185200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230818 | 185100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230818 | 185000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230818 | 184900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230818 | 184800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230818 | 184700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230818 | 184600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230818 | 184500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230818 | 184400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230818 | 184300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230818 | 184200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230818 | 184100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230818 | 184000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230818 | 183900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230818 | 183800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230818 | 183700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230818 | 183600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230818 | 183500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230818 | 183400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230818 | 183300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230818 | 183200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230818 | 183100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230818 | 183000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230818 | 182900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 63 | 20230818 | 182800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230818 | 182700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230818 | 182600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230818 | 182500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230818 | 182400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230818 | 182300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230818 | 182200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230818 | 182100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230818 | 182000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230818 | 181900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230818 | 181800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230818 | 181700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230818 | 181600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230818 | 181500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230818 | 181400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230818 | 181300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230818 | 181200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230818 | 181100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230818 | 181000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230818 | 180900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230818 | 180800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230818 | 180700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230818 | 180600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230818 | 180500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230818 | 180400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230818 | 180300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230818 | 180200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230818 | 180100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230818 | 180000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230818 | 175900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 93 | 20230818 | 175800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230818 | 175700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230818 | 175600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230818 | 175500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230818 | 175400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230818 | 175300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230818 | 175200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230818 | 175100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230818 | 175000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230818 | 174900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230818 | 174800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230818 | 174700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230818 | 174600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230818 | 174500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230818 | 174400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230818 | 174300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230818 | 174200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230818 | 174100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230818 | 174000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230818 | 173900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230818 | 173800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230818 | 173700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230818 | 173600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230818 | 173500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230818 | 173400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230818 | 173300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230818 | 173200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230818 | 173100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230818 | 173000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230818 | 172900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 123 | 20230818 | 172800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230818 | 172700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230818 | 172600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230818 | 172500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230818 | 172400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230818 | 172300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230818 | 172200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230818 | 172100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230818 | 172000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230818 | 171900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230818 | 171800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230818 | 171700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230818 | 171600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230818 | 171500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230818 | 171400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230818 | 171300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230818 | 171200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230818 | 171100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230818 | 171000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230818 | 170900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230818 | 170800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230818 | 170700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230818 | 170600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230818 | 170500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230818 | 170400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230818 | 170300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230818 | 170200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230818 | 170100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230818 | 170000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230818 | 165900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 153 | 20230818 | 165800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230818 | 165700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230818 | 165600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230818 | 165500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230818 | 165400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230818 | 165300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230818 | 165200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230818 | 165100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230818 | 165000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230818 | 164900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230818 | 164800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230818 | 164700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230818 | 164600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230818 | 164500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230818 | 164400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230818 | 164300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230818 | 164200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230818 | 164100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230818 | 164000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230818 | 163900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230818 | 163800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230818 | 163700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230818 | 163600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230818 | 163500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230818 | 163400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230818 | 163300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230818 | 163200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230818 | 163100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230818 | 163000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230818 | 162900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 183 | 20230818 | 162800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230818 | 162700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230818 | 162600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230818 | 162500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230818 | 162400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230818 | 162300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230818 | 162200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230818 | 162100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230818 | 162000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230818 | 161900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230818 | 161800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230818 | 161700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230818 | 161600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230818 | 161500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230818 | 161400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230818 | 161300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230818 | 161200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230818 | 161100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230818 | 161000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230818 | 160900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230818 | 160800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230818 | 160700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230818 | 160600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230818 | 160500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230818 | 160400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230818 | 160300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230818 | 160200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230818 | 160100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20230818 | 160000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20230818 | 155900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 213 | 20230818 | 155800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20230818 | 155700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20230818 | 155600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20230818 | 155500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20230818 | 155400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20230818 | 155300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20230818 | 155200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20230818 | 155100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20230818 | 155000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20230818 | 154900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20230818 | 154800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20230818 | 154700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20230818 | 154600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20230818 | 154500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20230818 | 154400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20230818 | 154300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20230818 | 154200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20230818 | 154100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20230818 | 154000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20230818 | 153900 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20230818 | 153800 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20230818 | 153700 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20230818 | 153600 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20230818 | 153500 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20230818 | 153400 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20230818 | 153300 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20230818 | 153200 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20230818 | 153100 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20230818 | 153000 | 1471570863 | 1370 | 1370 | 1370 | 1370 | 51269 |
| 242 | 20230818 | 152900 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 243 | 20230818 | 152800 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 244 | 20230818 | 152700 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 245 | 20230818 | 152600 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 246 | 20230818 | 152500 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 247 | 20230818 | 152400 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 248 | 20230818 | 152300 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 249 | 20230818 | 152200 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 250 | 20230818 | 152100 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 251 | 20230818 | 152000 | 1401332333 | 1371 | 1371 | 1371 | 1371 | 0 |
| 252 | 20230818 | 151900 | 1401332333 | 1371 | 1365 | 1371 | 1365 | 14610 |
| 253 | 20230818 | 151800 | 1381318445 | 1365 | 1370 | 1370 | 1365 | 30780 |
| 254 | 20230818 | 151700 | 1339203334 | 1370 | 1367 | 1370 | 1367 | 5747 |
| 255 | 20230818 | 151600 | 1331338112 | 1367 | 1367 | 1368 | 1365 | 5761 |
| 256 | 20230818 | 151500 | 1323465165 | 1367 | 1368 | 1369 | 1366 | 10495 |
| 257 | 20230818 | 151400 | 1309118777 | 1367 | 1367 | 1369 | 1366 | 5006 |
| 258 | 20230818 | 151300 | 1302274339 | 1366 | 1371 | 1373 | 1366 | 17535 |
| 259 | 20230818 | 151200 | 1278278511 | 1370 | 1367 | 1371 | 1367 | 11705 |
| 260 | 20230818 | 151100 | 1262243560 | 1369 | 1370 | 1372 | 1367 | 7467 |
| 261 | 20230818 | 151000 | 1252026826 | 1369 | 1366 | 1373 | 1366 | 3574 |
| 262 | 20230818 | 150900 | 1247127602 | 1365 | 1363 | 1369 | 1363 | 4571 |
| 263 | 20230818 | 150800 | 1240886679 | 1363 | 1366 | 1366 | 1363 | 8610 |
| 264 | 20230818 | 150700 | 1229147190 | 1364 | 1366 | 1366 | 1364 | 5270 |
| 265 | 20230818 | 150600 | 1221953765 | 1369 | 1370 | 1376 | 1366 | 17486 |
| 266 | 20230818 | 150500 | 1197960416 | 1371 | 1370 | 1371 | 1360 | 23146 |
| 267 | 20230818 | 150400 | 1166347933 | 1370 | 1361 | 1371 | 1361 | 23242 |
| 268 | 20230818 | 150300 | 1134560988 | 1365 | 1376 | 1387 | 1360 | 82578 |
| 269 | 20230818 | 150200 | 1021426210 | 1373 | 1354 | 1388 | 1353 | 77422 |
| 270 | 20230818 | 150100 | 915487297 | 1353 | 1342 | 1353 | 1334 | 27023 |
| 271 | 20230818 | 150000 | 879074344 | 1341 | 1331 | 1341 | 1331 | 45720 |
| 272 | 20230818 | 145900 | 817876509 | 1331 | 1333 | 1335 | 1331 | 5202 |
| 273 | 20230818 | 145800 | 810942280 | 1334 | 1331 | 1334 | 1330 | 3104 |
| 274 | 20230818 | 145700 | 806813842 | 1330 | 1330 | 1330 | 1330 | 2776 |
| 275 | 20230818 | 145600 | 803121762 | 1327 | 1336 | 1336 | 1327 | 8596 |
| 276 | 20230818 | 145500 | 791689491 | 1332 | 1335 | 1335 | 1332 | 1238 |
| 277 | 20230818 | 145400 | 790039361 | 1335 | 1336 | 1337 | 1335 | 804 |
| 278 | 20230818 | 145300 | 788965257 | 1337 | 1333 | 1337 | 1333 | 1760 |
| 279 | 20230818 | 145200 | 786614316 | 1333 | 1332 | 1333 | 1332 | 12 |
| 280 | 20230818 | 145100 | 786598325 | 1338 | 1338 | 1338 | 1338 | 178 |
| 281 | 20230818 | 145000 | 786360161 | 1338 | 1338 | 1338 | 1338 | 2 |
| 282 | 20230818 | 144900 | 786357485 | 1338 | 1338 | 1338 | 1338 | 0 |
| 283 | 20230818 | 144800 | 786357485 | 1338 | 1337 | 1338 | 1337 | 476 |
| 284 | 20230818 | 144700 | 785720607 | 1338 | 1338 | 1338 | 1338 | 0 |
| 285 | 20230818 | 144600 | 785720607 | 1338 | 1337 | 1338 | 1337 | 2493 |
| 286 | 20230818 | 144500 | 782386694 | 1337 | 1335 | 1337 | 1335 | 4379 |
| 287 | 20230818 | 144400 | 776535663 | 1335 | 1333 | 1335 | 1333 | 3007 |
| 288 | 20230818 | 144300 | 772522717 | 1334 | 1333 | 1334 | 1333 | 124 |
| 289 | 20230818 | 144200 | 772357395 | 1333 | 1330 | 1333 | 1330 | 194 |
| 290 | 20230818 | 144100 | 772098823 | 1330 | 1334 | 1334 | 1330 | 581 |
| 291 | 20230818 | 144000 | 771323781 | 1334 | 1334 | 1334 | 1334 | 4 |
| 292 | 20230818 | 143900 | 771318445 | 1335 | 1335 | 1335 | 1335 | 3 |
| 293 | 20230818 | 143800 | 771314440 | 1330 | 1334 | 1334 | 1330 | 2610 |
| 294 | 20230818 | 143700 | 767832712 | 1335 | 1327 | 1335 | 1326 | 505 |
| 295 | 20230818 | 143600 | 767161230 | 1330 | 1326 | 1330 | 1326 | 1622 |
| 296 | 20230818 | 143500 | 765010314 | 1326 | 1325 | 1326 | 1325 | 301 |
| 297 | 20230818 | 143400 | 764611487 | 1321 | 1321 | 1321 | 1321 | 150 |
| 298 | 20230818 | 143300 | 764413337 | 1325 | 1319 | 1325 | 1319 | 972 |
| 299 | 20230818 | 143200 | 763126155 | 1319 | 1325 | 1325 | 1318 | 6126 |
| 300 | 20230818 | 143100 | 755048566 | 1325 | 1324 | 1326 | 1324 | 2641 |
| 301 | 20230818 | 143000 | 751549949 | 1318 | 1318 | 1318 | 1318 | 1 |
| 302 | 20230818 | 142900 | 751548631 | 1318 | 1318 | 1318 | 1318 | 105 |
| 303 | 20230818 | 142800 | 751410241 | 1317 | 1317 | 1317 | 1317 | 0 |
| 304 | 20230818 | 142700 | 751410241 | 1317 | 1317 | 1317 | 1317 | 233 |
| 305 | 20230818 | 142600 | 751103380 | 1317 | 1318 | 1318 | 1317 | 2670 |
| 306 | 20230818 | 142500 | 747584705 | 1318 | 1321 | 1321 | 1318 | 2240 |
| 307 | 20230818 | 142400 | 744629170 | 1324 | 1324 | 1324 | 1324 | 951 |
| 308 | 20230818 | 142300 | 743370046 | 1323 | 1323 | 1323 | 1323 | 205 |
| 309 | 20230818 | 142200 | 743098831 | 1323 | 1323 | 1323 | 1323 | 1 |
| 310 | 20230818 | 142100 | 743097508 | 1318 | 1323 | 1323 | 1318 | 409 |
| 311 | 20230818 | 142000 | 742558426 | 1324 | 1324 | 1324 | 1324 | 1 |
| 312 | 20230818 | 141900 | 742557102 | 1319 | 1324 | 1324 | 1319 | 3309 |
| 313 | 20230818 | 141800 | 738191189 | 1324 | 1324 | 1324 | 1324 | 3594 |
| 314 | 20230818 | 141700 | 733432733 | 1324 | 1327 | 1327 | 1324 | 1902 |
| 315 | 20230818 | 141600 | 730909027 | 1329 | 1329 | 1329 | 1329 | 1383 |
| 316 | 20230818 | 141500 | 729071020 | 1329 | 1327 | 1329 | 1327 | 34 |
| 317 | 20230818 | 141400 | 729025842 | 1329 | 1331 | 1331 | 1329 | 13885 |
| 318 | 20230818 | 141300 | 710558692 | 1331 | 1331 | 1331 | 1331 | 110 |
| 319 | 20230818 | 141200 | 710412282 | 1334 | 1334 | 1334 | 1334 | 124 |
| 320 | 20230818 | 141100 | 710246866 | 1334 | 1334 | 1334 | 1334 | 109 |
| 321 | 20230818 | 141000 | 710101460 | 1335 | 1335 | 1335 | 1335 | 1409 |
| 322 | 20230818 | 140900 | 708220445 | 1330 | 1333 | 1333 | 1330 | 418 |
| 323 | 20230818 | 140800 | 707664004 | 1334 | 1334 | 1334 | 1334 | 0 |
| 324 | 20230818 | 140700 | 707664004 | 1334 | 1334 | 1334 | 1334 | 7 |
| 325 | 20230818 | 140600 | 707654666 | 1336 | 1336 | 1336 | 1336 | 0 |
| 326 | 20230818 | 140500 | 707654666 | 1336 | 1336 | 1336 | 1336 | 1500 |
| 327 | 20230818 | 140400 | 705650666 | 1331 | 1333 | 1333 | 1331 | 1012 |
| 328 | 20230818 | 140300 | 704302682 | 1333 | 1336 | 1336 | 1333 | 1383 |
| 329 | 20230818 | 140200 | 702459010 | 1336 | 1336 | 1336 | 1336 | 10 |
| 330 | 20230818 | 140100 | 702445650 | 1337 | 1337 | 1337 | 1337 | 1 |
| 331 | 20230818 | 140000 | 702444313 | 1333 | 1334 | 1334 | 1333 | 2679 |
| 332 | 20230818 | 135900 | 698872136 | 1338 | 1338 | 1338 | 1338 | 0 |
| 333 | 20230818 | 135800 | 698872136 | 1338 | 1338 | 1338 | 1338 | 0 |
| 334 | 20230818 | 135700 | 698872136 | 1338 | 1335 | 1338 | 1335 | 65 |
| 335 | 20230818 | 135600 | 698785178 | 1334 | 1339 | 1339 | 1333 | 10 |
| 336 | 20230818 | 135500 | 698771831 | 1334 | 1335 | 1335 | 1334 | 1510 |
| 337 | 20230818 | 135400 | 696757461 | 1339 | 1338 | 1339 | 1334 | 1389 |
| 338 | 20230818 | 135300 | 694902768 | 1339 | 1339 | 1339 | 1336 | 4094 |
| 339 | 20230818 | 135200 | 689429457 | 1339 | 1338 | 1339 | 1338 | 1056 |
| 340 | 20230818 | 135100 | 688016393 | 1336 | 1336 | 1338 | 1336 | 3955 |
| 341 | 20230818 | 135000 | 682729584 | 1337 | 1335 | 1337 | 1335 | 2457 |
| 342 | 20230818 | 134900 | 679445725 | 1337 | 1334 | 1337 | 1334 | 11469 |
| 343 | 20230818 | 134800 | 664138062 | 1333 | 1333 | 1334 | 1332 | 2457 |
| 344 | 20230818 | 134700 | 660863871 | 1333 | 1333 | 1333 | 1333 | 113 |
| 345 | 20230818 | 134600 | 660713242 | 1333 | 1333 | 1333 | 1333 | 2 |
| 346 | 20230818 | 134500 | 660710576 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 347 | 20230818 | 134400 | 659379576 | 1330 | 1333 | 1334 | 1330 | 1935 |
| 348 | 20230818 | 134300 | 656799923 | 1333 | 1333 | 1333 | 1333 | 532 |
| 349 | 20230818 | 134200 | 656090767 | 1334 | 1331 | 1334 | 1331 | 7555 |
| 350 | 20230818 | 134100 | 646022173 | 1331 | 1329 | 1331 | 1329 | 1514 |
| 351 | 20230818 | 134000 | 644008029 | 1329 | 1329 | 1329 | 1329 | 0 |
| 352 | 20230818 | 133900 | 644008029 | 1329 | 1329 | 1330 | 1329 | 2119 |
| 353 | 20230818 | 133800 | 641191877 | 1329 | 1330 | 1330 | 1329 | 1201 |
| 354 | 20230818 | 133700 | 639595747 | 1327 | 1327 | 1327 | 1327 | 50 |
| 355 | 20230818 | 133600 | 639529397 | 1330 | 1328 | 1330 | 1328 | 5605 |
| 356 | 20230818 | 133500 | 632078342 | 1328 | 1328 | 1328 | 1328 | 1 |
| 357 | 20230818 | 133400 | 632077014 | 1327 | 1326 | 1327 | 1326 | 1928 |
| 358 | 20230818 | 133300 | 629519753 | 1326 | 1325 | 1326 | 1325 | 5740 |
| 359 | 20230818 | 133200 | 621914252 | 1325 | 1325 | 1325 | 1325 | 0 |
| 360 | 20230818 | 133100 | 621914252 | 1325 | 1320 | 1325 | 1320 | 486 |
| 361 | 20230818 | 133000 | 621272232 | 1320 | 1321 | 1321 | 1320 | 146 |
| 362 | 20230818 | 132900 | 621079476 | 1321 | 1320 | 1321 | 1320 | 3043 |
| 363 | 20230818 | 132800 | 617060973 | 1320 | 1321 | 1321 | 1320 | 560 |
| 364 | 20230818 | 132700 | 616321323 | 1325 | 1325 | 1325 | 1325 | 1 |
| 365 | 20230818 | 132600 | 616319998 | 1325 | 1325 | 1325 | 1325 | 0 |
| 366 | 20230818 | 132500 | 616319998 | 1325 | 1325 | 1325 | 1325 | 0 |
| 367 | 20230818 | 132400 | 616319998 | 1325 | 1321 | 1325 | 1321 | 138 |
| 368 | 20230818 | 132300 | 616137284 | 1325 | 1325 | 1325 | 1321 | 4432 |
| 369 | 20230818 | 132200 | 610265020 | 1325 | 1325 | 1325 | 1325 | 0 |
| 370 | 20230818 | 132100 | 610265020 | 1325 | 1325 | 1325 | 1325 | 0 |
| 371 | 20230818 | 132000 | 610265020 | 1325 | 1325 | 1325 | 1325 | 247 |
| 372 | 20230818 | 131900 | 609937745 | 1321 | 1321 | 1321 | 1321 | 0 |
| 373 | 20230818 | 131800 | 609937745 | 1321 | 1321 | 1321 | 1321 | 0 |
| 374 | 20230818 | 131700 | 609937745 | 1321 | 1322 | 1322 | 1321 | 783 |
| 375 | 20230818 | 131600 | 608903305 | 1322 | 1322 | 1322 | 1322 | 534 |
| 376 | 20230818 | 131500 | 608197357 | 1321 | 1326 | 1326 | 1321 | 1303 |
| 377 | 20230818 | 131400 | 606469584 | 1326 | 1328 | 1328 | 1326 | 3 |
| 378 | 20230818 | 131300 | 606465602 | 1328 | 1328 | 1328 | 1328 | 1 |
| 379 | 20230818 | 131200 | 606464274 | 1328 | 1325 | 1328 | 1323 | 4445 |
| 380 | 20230818 | 131100 | 600573156 | 1323 | 1323 | 1323 | 1323 | 2 |
| 381 | 20230818 | 131000 | 600570510 | 1325 | 1322 | 1325 | 1322 | 6467 |
| 382 | 20230818 | 130900 | 592004507 | 1320 | 1320 | 1320 | 1320 | 0 |
| 383 | 20230818 | 130800 | 592004507 | 1320 | 1320 | 1320 | 1320 | 0 |
| 384 | 20230818 | 130700 | 592004507 | 1320 | 1320 | 1320 | 1320 | 934 |
| 385 | 20230818 | 130600 | 590771627 | 1320 | 1316 | 1320 | 1316 | 4657 |
| 386 | 20230818 | 130500 | 584624410 | 1316 | 1316 | 1316 | 1316 | 0 |
| 387 | 20230818 | 130400 | 584624410 | 1316 | 1315 | 1316 | 1315 | 2606 |
| 388 | 20230818 | 130300 | 581195914 | 1315 | 1315 | 1315 | 1315 | 748 |
| 389 | 20230818 | 130200 | 580212294 | 1315 | 1310 | 1315 | 1310 | 2 |
| 390 | 20230818 | 130100 | 580209669 | 1310 | 1311 | 1311 | 1310 | 1796 |
| 391 | 20230818 | 130000 | 577856843 | 1311 | 1311 | 1311 | 1311 | 1000 |
| 392 | 20230818 | 125900 | 576545843 | 1315 | 1315 | 1315 | 1315 | 0 |
| 393 | 20230818 | 125800 | 576545843 | 1315 | 1315 | 1315 | 1315 | 0 |
| 394 | 20230818 | 125700 | 576545843 | 1315 | 1315 | 1315 | 1315 | 105 |
| 395 | 20230818 | 125600 | 576407768 | 1310 | 1310 | 1310 | 1310 | 0 |
| 396 | 20230818 | 125500 | 576407768 | 1310 | 1310 | 1310 | 1310 | 479 |
| 397 | 20230818 | 125400 | 575780278 | 1317 | 1317 | 1317 | 1317 | 0 |
| 398 | 20230818 | 125300 | 575780278 | 1317 | 1317 | 1317 | 1317 | 6 |
| 399 | 20230818 | 125200 | 575772376 | 1317 | 1317 | 1317 | 1317 | 5 |
| 400 | 20230818 | 125100 | 575765791 | 1310 | 1317 | 1317 | 1310 | 5737 |
| 401 | 20230818 | 125000 | 568240439 | 1317 | 1317 | 1317 | 1317 | 441 |
| 402 | 20230818 | 124900 | 567659642 | 1316 | 1316 | 1316 | 1316 | 5104 |
| 403 | 20230818 | 124800 | 560942778 | 1312 | 1312 | 1312 | 1312 | 988 |
| 404 | 20230818 | 124700 | 559646522 | 1312 | 1312 | 1312 | 1312 | 0 |
| 405 | 20230818 | 124600 | 559646522 | 1312 | 1315 | 1315 | 1312 | 1260 |
| 406 | 20230818 | 124500 | 557991902 | 1312 | 1312 | 1312 | 1312 | 1000 |
| 407 | 20230818 | 124400 | 556679902 | 1312 | 1312 | 1312 | 1312 | 0 |
| 408 | 20230818 | 124300 | 556679902 | 1312 | 1312 | 1312 | 1312 | 0 |
| 409 | 20230818 | 124200 | 556679902 | 1312 | 1316 | 1316 | 1312 | 2107 |
| 410 | 20230818 | 124100 | 553915514 | 1312 | 1316 | 1316 | 1312 | 4 |
| 411 | 20230818 | 124000 | 553910262 | 1316 | 1317 | 1317 | 1316 | 3 |
| 412 | 20230818 | 123900 | 553906313 | 1317 | 1317 | 1317 | 1317 | 1956 |
| 413 | 20230818 | 123800 | 551330261 | 1318 | 1311 | 1318 | 1311 | 124 |
| 414 | 20230818 | 123700 | 551167613 | 1313 | 1312 | 1313 | 1312 | 961 |
| 415 | 20230818 | 123600 | 549906482 | 1312 | 1312 | 1312 | 1312 | 447 |
| 416 | 20230818 | 123500 | 549320018 | 1312 | 1312 | 1312 | 1312 | 204 |
| 417 | 20230818 | 123400 | 549052370 | 1312 | 1312 | 1312 | 1312 | 0 |
| 418 | 20230818 | 123300 | 549052370 | 1312 | 1312 | 1312 | 1312 | 0 |
| 419 | 20230818 | 123200 | 549052370 | 1312 | 1312 | 1312 | 1312 | 1 |
| 420 | 20230818 | 123100 | 549051058 | 1313 | 1312 | 1313 | 1312 | 251 |
| 421 | 20230818 | 123000 | 548721745 | 1313 | 1313 | 1313 | 1313 | 9 |
| 422 | 20230818 | 122900 | 548709928 | 1313 | 1311 | 1313 | 1311 | 1743 |
| 423 | 20230818 | 122800 | 546424853 | 1311 | 1311 | 1311 | 1311 | 0 |
| 424 | 20230818 | 122700 | 546424853 | 1311 | 1313 | 1313 | 1310 | 449 |
| 425 | 20230818 | 122600 | 545836360 | 1313 | 1313 | 1313 | 1313 | 10 |
| 426 | 20230818 | 122500 | 545823230 | 1313 | 1313 | 1313 | 1313 | 0 |
| 427 | 20230818 | 122400 | 545823230 | 1313 | 1313 | 1313 | 1313 | 9 |
| 428 | 20230818 | 122300 | 545811413 | 1313 | 1313 | 1313 | 1313 | 0 |
| 429 | 20230818 | 122200 | 545811413 | 1313 | 1313 | 1313 | 1313 | 0 |
| 430 | 20230818 | 122100 | 545811413 | 1313 | 1313 | 1313 | 1313 | 0 |
| 431 | 20230818 | 122000 | 545811413 | 1313 | 1313 | 1313 | 1313 | 12 |
| 432 | 20230818 | 121900 | 545795657 | 1313 | 1313 | 1313 | 1313 | 51 |
| 433 | 20230818 | 121800 | 545728694 | 1310 | 1310 | 1310 | 1310 | 0 |
| 434 | 20230818 | 121700 | 545728694 | 1310 | 1311 | 1311 | 1310 | 4749 |
| 435 | 20230818 | 121600 | 539506940 | 1312 | 1312 | 1312 | 1312 | 0 |
| 436 | 20230818 | 121500 | 539506940 | 1312 | 1312 | 1312 | 1312 | 21 |
| 437 | 20230818 | 121400 | 539479388 | 1313 | 1313 | 1313 | 1313 | 999 |
| 438 | 20230818 | 121300 | 538167701 | 1311 | 1313 | 1313 | 1310 | 1609 |
| 439 | 20230818 | 121200 | 536058198 | 1313 | 1313 | 1313 | 1313 | 355 |
| 440 | 20230818 | 121100 | 535592083 | 1313 | 1313 | 1313 | 1313 | 1575 |
| 441 | 20230818 | 121000 | 533524108 | 1315 | 1313 | 1315 | 1313 | 3 |
| 442 | 20230818 | 120900 | 533520165 | 1313 | 1313 | 1313 | 1313 | 60 |
| 443 | 20230818 | 120800 | 533441385 | 1314 | 1315 | 1315 | 1314 | 1046 |
| 444 | 20230818 | 120700 | 532065906 | 1315 | 1315 | 1315 | 1315 | 300 |
| 445 | 20230818 | 120600 | 531671406 | 1315 | 1315 | 1315 | 1315 | 0 |
| 446 | 20230818 | 120500 | 531671406 | 1315 | 1315 | 1315 | 1315 | 0 |
| 447 | 20230818 | 120400 | 531671406 | 1315 | 1320 | 1320 | 1315 | 308 |
| 448 | 20230818 | 120300 | 531264881 | 1320 | 1320 | 1320 | 1320 | 0 |
| 449 | 20230818 | 120200 | 531264881 | 1320 | 1315 | 1320 | 1314 | 2248 |
| 450 | 20230818 | 120100 | 528310703 | 1314 | 1314 | 1314 | 1314 | 176 |
| 451 | 20230818 | 120000 | 528079439 | 1315 | 1315 | 1315 | 1315 | 2703 |
| 452 | 20230818 | 115900 | 524524994 | 1315 | 1315 | 1315 | 1315 | 0 |
| 453 | 20230818 | 115800 | 524524994 | 1315 | 1323 | 1323 | 1315 | 7430 |
| 454 | 20230818 | 115700 | 514750526 | 1323 | 1323 | 1323 | 1323 | 426 |
| 455 | 20230818 | 115600 | 514186928 | 1317 | 1317 | 1317 | 1317 | 0 |
| 456 | 20230818 | 115500 | 514186928 | 1317 | 1317 | 1317 | 1317 | 0 |
| 457 | 20230818 | 115400 | 514186928 | 1317 | 1317 | 1317 | 1317 | 30 |
| 458 | 20230818 | 115300 | 514147418 | 1323 | 1319 | 1323 | 1319 | 12304 |
| 459 | 20230818 | 115200 | 497918386 | 1317 | 1317 | 1317 | 1317 | 0 |
| 460 | 20230818 | 115100 | 497918386 | 1317 | 1317 | 1317 | 1317 | 139 |
| 461 | 20230818 | 115000 | 497735323 | 1317 | 1319 | 1319 | 1317 | 2607 |
| 462 | 20230818 | 114900 | 494301704 | 1318 | 1318 | 1318 | 1318 | 93 |
| 463 | 20230818 | 114800 | 494179130 | 1318 | 1319 | 1319 | 1318 | 1625 |
| 464 | 20230818 | 114700 | 492035805 | 1319 | 1319 | 1319 | 1319 | 501 |
| 465 | 20230818 | 114600 | 491374986 | 1325 | 1325 | 1325 | 1325 | 10 |
| 466 | 20230818 | 114500 | 491361736 | 1325 | 1325 | 1325 | 1325 | 1 |
| 467 | 20230818 | 114400 | 491360411 | 1325 | 1325 | 1325 | 1325 | 3 |
| 468 | 20230818 | 114300 | 491356436 | 1319 | 1320 | 1320 | 1319 | 1279 |
| 469 | 20230818 | 114200 | 489669423 | 1320 | 1320 | 1320 | 1320 | 309 |
| 470 | 20230818 | 114100 | 489261543 | 1320 | 1321 | 1321 | 1320 | 824 |
| 471 | 20230818 | 114000 | 488173184 | 1320 | 1320 | 1320 | 1320 | 1 |
| 472 | 20230818 | 113900 | 488171864 | 1320 | 1320 | 1320 | 1320 | 1134 |
| 473 | 20230818 | 113800 | 486674984 | 1320 | 1321 | 1321 | 1320 | 500 |
| 474 | 20230818 | 113700 | 486014974 | 1321 | 1322 | 1322 | 1321 | 6044 |
| 475 | 20230818 | 113600 | 478028090 | 1322 | 1327 | 1327 | 1322 | 5527 |
| 476 | 20230818 | 113500 | 470712781 | 1327 | 1327 | 1327 | 1327 | 1122 |
| 477 | 20230818 | 113400 | 469223887 | 1328 | 1329 | 1329 | 1328 | 794 |
| 478 | 20230818 | 113300 | 468169355 | 1328 | 1327 | 1328 | 1327 | 728 |
| 479 | 20230818 | 113200 | 467202717 | 1328 | 1330 | 1330 | 1328 | 2778 |
| 480 | 20230818 | 113100 | 463510049 | 1330 | 1327 | 1330 | 1327 | 2682 |
| 481 | 20230818 | 113000 | 459943379 | 1327 | 1327 | 1327 | 1327 | 50 |
| 482 | 20230818 | 112900 | 459877029 | 1323 | 1323 | 1323 | 1323 | 0 |
| 483 | 20230818 | 112800 | 459877029 | 1323 | 1323 | 1323 | 1323 | 2001 |
| 484 | 20230818 | 112700 | 457229706 | 1323 | 1327 | 1327 | 1323 | 233 |
| 485 | 20230818 | 112600 | 456921291 | 1327 | 1328 | 1328 | 1327 | 1696 |
| 486 | 20230818 | 112500 | 454670658 | 1330 | 1328 | 1330 | 1328 | 13 |
| 487 | 20230818 | 112400 | 454653389 | 1332 | 1329 | 1332 | 1329 | 84 |
| 488 | 20230818 | 112300 | 454541669 | 1330 | 1330 | 1330 | 1330 | 3 |
| 489 | 20230818 | 112200 | 454537679 | 1332 | 1323 | 1332 | 1323 | 890 |
| 490 | 20230818 | 112100 | 453358067 | 1326 | 1327 | 1327 | 1326 | 1243 |
| 491 | 20230818 | 112000 | 451708654 | 1333 | 1333 | 1333 | 1333 | 2171 |
| 492 | 20230818 | 111900 | 448814711 | 1333 | 1333 | 1333 | 1333 | 300 |
| 493 | 20230818 | 111800 | 448414811 | 1333 | 1333 | 1333 | 1333 | 0 |
| 494 | 20230818 | 111700 | 448414811 | 1333 | 1326 | 1333 | 1326 | 621 |
| 495 | 20230818 | 111600 | 447591267 | 1326 | 1332 | 1332 | 1326 | 548 |
| 496 | 20230818 | 111500 | 446861529 | 1334 | 1334 | 1334 | 1334 | 1671 |
| 497 | 20230818 | 111400 | 444632415 | 1334 | 1329 | 1334 | 1326 | 3595 |
| 498 | 20230818 | 111300 | 439840920 | 1331 | 1331 | 1331 | 1331 | 10 |
| 499 | 20230818 | 111200 | 439827610 | 1333 | 1333 | 1333 | 1330 | 2538 |
| 500 | 20230818 | 111100 | 436444462 | 1333 | 1330 | 1333 | 1330 | 5971 |
| 501 | 20230818 | 111000 | 428494331 | 1330 | 1323 | 1330 | 1323 | 601 |
| 502 | 20230818 | 110900 | 427697108 | 1323 | 1323 | 1323 | 1323 | 0 |
| 503 | 20230818 | 110800 | 427697108 | 1323 | 1323 | 1323 | 1323 | 160 |
| 504 | 20230818 | 110700 | 427485428 | 1323 | 1323 | 1323 | 1323 | 352 |
| 505 | 20230818 | 110600 | 427019732 | 1323 | 1323 | 1323 | 1323 | 332 |
| 506 | 20230818 | 110500 | 426580496 | 1323 | 1323 | 1323 | 1323 | 1717 |
| 507 | 20230818 | 110400 | 424308905 | 1323 | 1323 | 1323 | 1323 | 3 |
| 508 | 20230818 | 110300 | 424304936 | 1328 | 1328 | 1328 | 1328 | 0 |
| 509 | 20230818 | 110200 | 424304936 | 1328 | 1329 | 1329 | 1327 | 1341 |
| 510 | 20230818 | 110100 | 422523228 | 1330 | 1321 | 1330 | 1321 | 101 |
| 511 | 20230818 | 110000 | 422389798 | 1320 | 1320 | 1320 | 1320 | 106 |
| 512 | 20230818 | 105900 | 422249878 | 1319 | 1323 | 1323 | 1319 | 2704 |
| 513 | 20230818 | 105800 | 418675355 | 1325 | 1326 | 1326 | 1325 | 10024 |
| 514 | 20230818 | 105700 | 405391805 | 1326 | 1327 | 1327 | 1326 | 450 |
| 515 | 20230818 | 105600 | 404795005 | 1327 | 1327 | 1327 | 1327 | 80 |
| 516 | 20230818 | 105500 | 404688845 | 1330 | 1330 | 1330 | 1330 | 1 |
| 517 | 20230818 | 105400 | 404687515 | 1330 | 1330 | 1330 | 1330 | 406 |
| 518 | 20230818 | 105300 | 404147535 | 1330 | 1331 | 1331 | 1328 | 238 |
| 519 | 20230818 | 105200 | 403831112 | 1326 | 1325 | 1329 | 1325 | 5625 |
| 520 | 20230818 | 105100 | 396368111 | 1325 | 1325 | 1325 | 1323 | 225 |
| 521 | 20230818 | 105000 | 396070374 | 1322 | 1323 | 1323 | 1322 | 632 |
| 522 | 20230818 | 104900 | 395234240 | 1323 | 1323 | 1323 | 1323 | 2068 |
| 523 | 20230818 | 104800 | 392498276 | 1323 | 1323 | 1323 | 1323 | 400 |
| 524 | 20230818 | 104700 | 391969076 | 1323 | 1326 | 1326 | 1323 | 2328 |
| 525 | 20230818 | 104600 | 388887722 | 1327 | 1326 | 1327 | 1326 | 439 |
| 526 | 20230818 | 104500 | 388305578 | 1328 | 1328 | 1328 | 1328 | 1500 |
| 527 | 20230818 | 104400 | 386313578 | 1326 | 1326 | 1326 | 1323 | 879 |
| 528 | 20230818 | 104300 | 385148174 | 1326 | 1326 | 1326 | 1326 | 100 |
| 529 | 20230818 | 104200 | 385015574 | 1326 | 1324 | 1326 | 1319 | 4563 |
| 530 | 20230818 | 104100 | 378974637 | 1324 | 1320 | 1324 | 1320 | 265 |
| 531 | 20230818 | 104000 | 378624537 | 1320 | 1320 | 1320 | 1320 | 560 |
| 532 | 20230818 | 103900 | 377885337 | 1320 | 1319 | 1320 | 1319 | 2083 |
| 533 | 20230818 | 103800 | 375136603 | 1320 | 1320 | 1320 | 1320 | 1 |
| 534 | 20230818 | 103700 | 375135283 | 1320 | 1320 | 1320 | 1320 | 529 |
| 535 | 20230818 | 103600 | 374437003 | 1320 | 1320 | 1320 | 1320 | 700 |
| 536 | 20230818 | 103500 | 373513003 | 1320 | 1321 | 1321 | 1320 | 2803 |
| 537 | 20230818 | 103400 | 369810612 | 1321 | 1321 | 1329 | 1321 | 2279 |
| 538 | 20230818 | 103300 | 366798757 | 1321 | 1327 | 1327 | 1321 | 9899 |
| 539 | 20230818 | 103200 | 353712607 | 1327 | 1327 | 1327 | 1327 | 1839 |
| 540 | 20230818 | 103100 | 351272254 | 1327 | 1330 | 1330 | 1327 | 1120 |
| 541 | 20230818 | 103000 | 349783416 | 1330 | 1333 | 1333 | 1330 | 2520 |
| 542 | 20230818 | 102900 | 346424316 | 1333 | 1328 | 1333 | 1326 | 85 |
| 543 | 20230818 | 102800 | 346311476 | 1330 | 1333 | 1333 | 1330 | 15487 |
| 544 | 20230818 | 102700 | 325677698 | 1333 | 1333 | 1333 | 1333 | 207 |
| 545 | 20230818 | 102600 | 325401767 | 1332 | 1334 | 1334 | 1332 | 141 |
| 546 | 20230818 | 102500 | 325213747 | 1334 | 1331 | 1334 | 1331 | 2122 |
| 547 | 20230818 | 102400 | 322386356 | 1331 | 1331 | 1331 | 1330 | 2695 |
| 548 | 20230818 | 102300 | 318800283 | 1331 | 1330 | 1331 | 1328 | 5268 |
| 549 | 20230818 | 102200 | 311794173 | 1331 | 1331 | 1332 | 1330 | 1963 |
| 550 | 20230818 | 102100 | 309181519 | 1333 | 1325 | 1333 | 1325 | 11187 |
| 551 | 20230818 | 102000 | 294302272 | 1326 | 1324 | 1326 | 1324 | 5036 |
| 552 | 20230818 | 101900 | 287633010 | 1324 | 1324 | 1324 | 1324 | 679 |
| 553 | 20230818 | 101800 | 286734014 | 1322 | 1319 | 1322 | 1319 | 1688 |
| 554 | 20230818 | 101700 | 284505478 | 1319 | 1318 | 1319 | 1315 | 1704 |
| 555 | 20230818 | 101600 | 282261725 | 1319 | 1320 | 1320 | 1319 | 1341 |
| 556 | 20230818 | 101500 | 280492015 | 1327 | 1326 | 1328 | 1320 | 8819 |
| 557 | 20230818 | 101400 | 268810137 | 1326 | 1327 | 1328 | 1325 | 1617 |
| 558 | 20230818 | 101300 | 266664389 | 1328 | 1325 | 1329 | 1324 | 4591 |
| 559 | 20230818 | 101200 | 260578465 | 1326 | 1323 | 1328 | 1323 | 4150 |
| 560 | 20230818 | 101100 | 255078666 | 1324 | 1328 | 1329 | 1323 | 5764 |
| 561 | 20230818 | 101000 | 247442163 | 1328 | 1320 | 1329 | 1320 | 10495 |
| 562 | 20230818 | 100900 | 233560458 | 1319 | 1319 | 1319 | 1312 | 4467 |
| 563 | 20230818 | 100800 | 227670737 | 1319 | 1310 | 1319 | 1310 | 11769 |
| 564 | 20230818 | 100700 | 212202971 | 1310 | 1308 | 1310 | 1308 | 2131 |
| 565 | 20230818 | 100600 | 209411599 | 1310 | 1309 | 1310 | 1309 | 9244 |
| 566 | 20230818 | 100500 | 197311200 | 1310 | 1310 | 1310 | 1310 | 1538 |
| 567 | 20230818 | 100400 | 195296420 | 1302 | 1310 | 1310 | 1302 | 53 |
| 568 | 20230818 | 100300 | 195227248 | 1305 | 1304 | 1305 | 1304 | 1761 |
| 569 | 20230818 | 100200 | 192930899 | 1305 | 1305 | 1305 | 1305 | 319 |
| 570 | 20230818 | 100100 | 192514604 | 1310 | 1306 | 1311 | 1306 | 234 |
| 571 | 20230818 | 100000 | 192208863 | 1315 | 1305 | 1316 | 1305 | 5946 |
| 572 | 20230818 | 095900 | 184423005 | 1305 | 1305 | 1305 | 1305 | 451 |
| 573 | 20230818 | 095800 | 183834450 | 1305 | 1307 | 1307 | 1305 | 5301 |
| 574 | 20230818 | 095700 | 176914051 | 1312 | 1312 | 1312 | 1312 | 0 |
| 575 | 20230818 | 095600 | 176914051 | 1312 | 1307 | 1312 | 1307 | 1604 |
| 576 | 20230818 | 095500 | 174817618 | 1307 | 1307 | 1307 | 1307 | 0 |
| 577 | 20230818 | 095400 | 174817618 | 1307 | 1307 | 1307 | 1307 | 922 |
| 578 | 20230818 | 095300 | 173612564 | 1307 | 1308 | 1308 | 1307 | 617 |
| 579 | 20230818 | 095200 | 172806144 | 1307 | 1307 | 1307 | 1307 | 12 |
| 580 | 20230818 | 095100 | 172790460 | 1307 | 1307 | 1307 | 1307 | 1 |
| 581 | 20230818 | 095000 | 172789153 | 1306 | 1306 | 1306 | 1306 | 41 |
| 582 | 20230818 | 094900 | 172735607 | 1305 | 1305 | 1305 | 1305 | 50 |
| 583 | 20230818 | 094800 | 172670357 | 1312 | 1310 | 1312 | 1310 | 395 |
| 584 | 20230818 | 094700 | 172152121 | 1312 | 1302 | 1312 | 1302 | 5 |
| 585 | 20230818 | 094600 | 172145579 | 1306 | 1306 | 1306 | 1306 | 1042 |
| 586 | 20230818 | 094500 | 170784727 | 1301 | 1301 | 1301 | 1301 | 33 |
| 587 | 20230818 | 094400 | 170741794 | 1301 | 1301 | 1301 | 1301 | 0 |
| 588 | 20230818 | 094300 | 170741794 | 1301 | 1303 | 1303 | 1301 | 1859 |
| 589 | 20230818 | 094200 | 168320127 | 1313 | 1304 | 1313 | 1304 | 3894 |
| 590 | 20230818 | 094100 | 163242324 | 1304 | 1305 | 1305 | 1304 | 1538 |
| 591 | 20230818 | 094000 | 161235442 | 1305 | 1309 | 1315 | 1305 | 2113 |
| 592 | 20230818 | 093900 | 158464362 | 1310 | 1310 | 1310 | 1310 | 0 |
| 593 | 20230818 | 093800 | 158464362 | 1310 | 1306 | 1310 | 1304 | 196 |
| 594 | 20230818 | 093700 | 158208283 | 1307 | 1307 | 1307 | 1307 | 0 |
| 595 | 20230818 | 093600 | 158208283 | 1307 | 1307 | 1307 | 1307 | 0 |
| 596 | 20230818 | 093500 | 158208283 | 1307 | 1306 | 1307 | 1306 | 20 |
| 597 | 20230818 | 093400 | 158182146 | 1306 | 1303 | 1306 | 1299 | 4277 |
| 598 | 20230818 | 093300 | 152613076 | 1303 | 1306 | 1306 | 1299 | 5188 |
| 599 | 20230818 | 093200 | 145862608 | 1310 | 1310 | 1310 | 1310 | 1151 |
| 600 | 20230818 | 093100 | 144354798 | 1310 | 1305 | 1310 | 1305 | 5471 |
| 601 | 20230818 | 093000 | 137215133 | 1304 | 1305 | 1305 | 1304 | 2311 |
| 602 | 20230818 | 092900 | 134199578 | 1305 | 1308 | 1315 | 1305 | 267 |
| 603 | 20230818 | 092800 | 133850039 | 1307 | 1317 | 1317 | 1307 | 7635 |
| 604 | 20230818 | 092700 | 123845675 | 1317 | 1318 | 1318 | 1312 | 7804 |
| 605 | 20230818 | 092600 | 113581607 | 1318 | 1315 | 1318 | 1313 | 523 |
| 606 | 20230818 | 092500 | 112893607 | 1313 | 1307 | 1313 | 1307 | 7321 |
| 607 | 20230818 | 092400 | 103310397 | 1308 | 1308 | 1308 | 1308 | 100 |
| 608 | 20230818 | 092300 | 103179597 | 1308 | 1306 | 1308 | 1306 | 2574 |
| 609 | 20230818 | 092200 | 99815096 | 1306 | 1307 | 1307 | 1306 | 1556 |
| 610 | 20230818 | 092100 | 97781506 | 1307 | 1298 | 1307 | 1298 | 3310 |
| 611 | 20230818 | 092000 | 93469213 | 1297 | 1295 | 1297 | 1295 | 3018 |
| 612 | 20230818 | 091900 | 89558105 | 1288 | 1295 | 1295 | 1288 | 977 |
| 613 | 20230818 | 091800 | 88297532 | 1295 | 1293 | 1295 | 1287 | 4711 |
| 614 | 20230818 | 091700 | 82213058 | 1293 | 1293 | 1293 | 1293 | 189 |
| 615 | 20230818 | 091600 | 81968681 | 1293 | 1293 | 1293 | 1290 | 110 |
| 616 | 20230818 | 091500 | 81826754 | 1293 | 1288 | 1293 | 1281 | 4866 |
| 617 | 20230818 | 091400 | 75555653 | 1282 | 1286 | 1287 | 1281 | 5238 |
| 618 | 20230818 | 091300 | 68823480 | 1281 | 1280 | 1281 | 1280 | 295 |
| 619 | 20230818 | 091200 | 68445745 | 1280 | 1274 | 1280 | 1274 | 2148 |
| 620 | 20230818 | 091100 | 65700262 | 1274 | 1276 | 1276 | 1274 | 2834 |
| 621 | 20230818 | 091000 | 62088959 | 1276 | 1278 | 1278 | 1275 | 4980 |
| 622 | 20230818 | 090900 | 55731728 | 1278 | 1278 | 1278 | 1277 | 1889 |
| 623 | 20230818 | 090800 | 53318926 | 1278 | 1278 | 1280 | 1278 | 1487 |
| 624 | 20230818 | 090700 | 51418338 | 1277 | 1281 | 1281 | 1277 | 2239 |
| 625 | 20230818 | 090600 | 48556252 | 1280 | 1287 | 1287 | 1279 | 7408 |
| 626 | 20230818 | 090500 | 39070205 | 1281 | 1282 | 1289 | 1280 | 1282 |
| 627 | 20230818 | 090400 | 37421923 | 1285 | 1289 | 1289 | 1285 | 85 |
| 628 | 20230818 | 090300 | 37312534 | 1289 | 1280 | 1289 | 1280 | 2351 |
| 629 | 20230818 | 090200 | 34286253 | 1280 | 1280 | 1294 | 1280 | 992 |
| 630 | 20230818 | 090100 | 33016340 | 1280 | 1294 | 1294 | 1275 | 9565 |
| 631 | 20230818 | 090000 | 20772284 | 1288 | 1290 | 1295 | 1286 | 16050 |