30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 3 | 20230907 | 193000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20230907 | 192900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20230907 | 192800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20230907 | 192700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20230907 | 192600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20230907 | 192500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20230907 | 192400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20230907 | 192300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20230907 | 192200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20230907 | 192100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20230907 | 192000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20230907 | 191900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20230907 | 191800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20230907 | 191700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20230907 | 191600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20230907 | 191500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20230907 | 191400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20230907 | 191300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20230907 | 191200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20230907 | 191100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20230907 | 191000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20230907 | 190900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20230907 | 190800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20230907 | 190700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20230907 | 190600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20230907 | 190500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20230907 | 190400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20230907 | 190300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20230907 | 190200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20230907 | 190100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 33 | 20230907 | 190000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20230907 | 185900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20230907 | 185800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20230907 | 185700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20230907 | 185600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20230907 | 185500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20230907 | 185400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20230907 | 185300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20230907 | 185200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20230907 | 185100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20230907 | 185000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20230907 | 184900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20230907 | 184800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20230907 | 184700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20230907 | 184600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20230907 | 184500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20230907 | 184400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20230907 | 184300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20230907 | 184200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20230907 | 184100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20230907 | 184000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20230907 | 183900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20230907 | 183800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20230907 | 183700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20230907 | 183600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20230907 | 183500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20230907 | 183400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20230907 | 183300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20230907 | 183200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20230907 | 183100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 63 | 20230907 | 183000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20230907 | 182900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20230907 | 182800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20230907 | 182700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20230907 | 182600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20230907 | 182500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20230907 | 182400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20230907 | 182300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20230907 | 182200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20230907 | 182100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20230907 | 182000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20230907 | 181900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20230907 | 181800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20230907 | 181700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20230907 | 181600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20230907 | 181500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20230907 | 181400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20230907 | 181300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20230907 | 181200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20230907 | 181100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20230907 | 181000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20230907 | 180900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20230907 | 180800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20230907 | 180700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20230907 | 180600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20230907 | 180500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20230907 | 180400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20230907 | 180300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20230907 | 180200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20230907 | 180100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 93 | 20230907 | 180000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20230907 | 175900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20230907 | 175800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20230907 | 175700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20230907 | 175600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20230907 | 175500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20230907 | 175400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20230907 | 175300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20230907 | 175200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20230907 | 175100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20230907 | 175000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20230907 | 174900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20230907 | 174800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20230907 | 174700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20230907 | 174600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20230907 | 174500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20230907 | 174400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20230907 | 174300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20230907 | 174200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20230907 | 174100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20230907 | 174000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20230907 | 173900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20230907 | 173800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20230907 | 173700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20230907 | 173600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20230907 | 173500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20230907 | 173400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20230907 | 173300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20230907 | 173200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20230907 | 173100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 123 | 20230907 | 173000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20230907 | 172900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20230907 | 172800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20230907 | 172700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20230907 | 172600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20230907 | 172500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20230907 | 172400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20230907 | 172300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20230907 | 172200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20230907 | 172100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20230907 | 172000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20230907 | 171900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20230907 | 171800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20230907 | 171700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20230907 | 171600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20230907 | 171500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20230907 | 171400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20230907 | 171300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20230907 | 171200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20230907 | 171100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20230907 | 171000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20230907 | 170900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20230907 | 170800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20230907 | 170700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20230907 | 170600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20230907 | 170500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20230907 | 170400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20230907 | 170300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20230907 | 170200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20230907 | 170100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 153 | 20230907 | 170000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20230907 | 165900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20230907 | 165800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20230907 | 165700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20230907 | 165600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20230907 | 165500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20230907 | 165400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20230907 | 165300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20230907 | 165200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20230907 | 165100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20230907 | 165000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20230907 | 164900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20230907 | 164800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20230907 | 164700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20230907 | 164600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20230907 | 164500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20230907 | 164400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20230907 | 164300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20230907 | 164200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20230907 | 164100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20230907 | 164000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20230907 | 163900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20230907 | 163800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20230907 | 163700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20230907 | 163600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20230907 | 163500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20230907 | 163400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20230907 | 163300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20230907 | 163200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20230907 | 163100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 183 | 20230907 | 163000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20230907 | 162900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20230907 | 162800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20230907 | 162700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20230907 | 162600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20230907 | 162500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20230907 | 162400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20230907 | 162300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20230907 | 162200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20230907 | 162100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20230907 | 162000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20230907 | 161900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20230907 | 161800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20230907 | 161700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20230907 | 161600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20230907 | 161500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20230907 | 161400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20230907 | 161300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20230907 | 161200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20230907 | 161100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20230907 | 161000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 204 | 20230907 | 160900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 205 | 20230907 | 160800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20230907 | 160700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 207 | 20230907 | 160600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20230907 | 160500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 209 | 20230907 | 160400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 210 | 20230907 | 160300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 211 | 20230907 | 160200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 212 | 20230907 | 160100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 213 | 20230907 | 160000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 214 | 20230907 | 155900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 215 | 20230907 | 155800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 216 | 20230907 | 155700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 217 | 20230907 | 155600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 218 | 20230907 | 155500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 219 | 20230907 | 155400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 220 | 20230907 | 155300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 221 | 20230907 | 155200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 222 | 20230907 | 155100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20230907 | 155000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 224 | 20230907 | 154900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 225 | 20230907 | 154800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 226 | 20230907 | 154700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 227 | 20230907 | 154600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 228 | 20230907 | 154500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 229 | 20230907 | 154400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 230 | 20230907 | 154300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 231 | 20230907 | 154200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 232 | 20230907 | 154100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 233 | 20230907 | 154000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 234 | 20230907 | 153900 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 235 | 20230907 | 153800 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 236 | 20230907 | 153700 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 237 | 20230907 | 153600 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 238 | 20230907 | 153500 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 239 | 20230907 | 153400 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 240 | 20230907 | 153300 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 241 | 20230907 | 153200 | 586234415 | 1229 | 1229 | 1229 | 1229 | 0 |
| 242 | 20230907 | 153100 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 243 | 20230907 | 153000 | 586234415 | 1229 | 1229 | 1229 | 1229 | 4188 |
| 244 | 20230907 | 152900 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 245 | 20230907 | 152800 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 246 | 20230907 | 152700 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 247 | 20230907 | 152600 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 248 | 20230907 | 152500 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 249 | 20230907 | 152400 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 250 | 20230907 | 152300 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 251 | 20230907 | 152200 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 252 | 20230907 | 152100 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 253 | 20230907 | 152000 | 581087363 | 1229 | 1229 | 1229 | 1229 | 0 |
| 254 | 20230907 | 151900 | 581087363 | 1229 | 1226 | 1229 | 1226 | 1501 |
| 255 | 20230907 | 151800 | 579247131 | 1229 | 1229 | 1229 | 1229 | 108 |
| 256 | 20230907 | 151700 | 579114399 | 1229 | 1227 | 1229 | 1227 | 1051 |
| 257 | 20230907 | 151600 | 577822820 | 1229 | 1228 | 1229 | 1226 | 131 |
| 258 | 20230907 | 151500 | 577662105 | 1229 | 1229 | 1229 | 1228 | 310 |
| 259 | 20230907 | 151400 | 577281165 | 1229 | 1229 | 1229 | 1229 | 233 |
| 260 | 20230907 | 151300 | 576994808 | 1230 | 1229 | 1230 | 1229 | 271 |
| 261 | 20230907 | 151200 | 576661747 | 1229 | 1229 | 1229 | 1229 | 0 |
| 262 | 20230907 | 151100 | 576661747 | 1229 | 1229 | 1229 | 1229 | 120 |
| 263 | 20230907 | 151000 | 576514267 | 1229 | 1229 | 1229 | 1225 | 4208 |
| 264 | 20230907 | 150900 | 571355227 | 1229 | 1229 | 1229 | 1229 | 50 |
| 265 | 20230907 | 150800 | 571293777 | 1229 | 1229 | 1229 | 1229 | 80 |
| 266 | 20230907 | 150700 | 571195457 | 1229 | 1229 | 1229 | 1229 | 245 |
| 267 | 20230907 | 150600 | 570894352 | 1229 | 1229 | 1229 | 1229 | 4 |
| 268 | 20230907 | 150500 | 570889436 | 1230 | 1230 | 1230 | 1230 | 126 |
| 269 | 20230907 | 150400 | 570734456 | 1230 | 1230 | 1230 | 1230 | 0 |
| 270 | 20230907 | 150300 | 570734456 | 1230 | 1229 | 1230 | 1229 | 1905 |
| 271 | 20230907 | 150200 | 568393209 | 1229 | 1229 | 1229 | 1229 | 0 |
| 272 | 20230907 | 150100 | 568393209 | 1229 | 1229 | 1229 | 1229 | 60 |
| 273 | 20230907 | 150000 | 568319469 | 1229 | 1227 | 1229 | 1226 | 953 |
| 274 | 20230907 | 145900 | 567150513 | 1229 | 1227 | 1229 | 1227 | 3 |
| 275 | 20230907 | 145800 | 567146828 | 1230 | 1230 | 1230 | 1227 | 7 |
| 276 | 20230907 | 145700 | 567138225 | 1230 | 1230 | 1230 | 1230 | 0 |
| 277 | 20230907 | 145600 | 567138225 | 1230 | 1230 | 1230 | 1230 | 219 |
| 278 | 20230907 | 145500 | 566868855 | 1229 | 1229 | 1229 | 1229 | 0 |
| 279 | 20230907 | 145400 | 566868855 | 1229 | 1227 | 1230 | 1227 | 170 |
| 280 | 20230907 | 145300 | 566660104 | 1227 | 1227 | 1227 | 1227 | 110 |
| 281 | 20230907 | 145200 | 566525134 | 1226 | 1226 | 1226 | 1226 | 1 |
| 282 | 20230907 | 145100 | 566523908 | 1231 | 1231 | 1231 | 1231 | 0 |
| 283 | 20230907 | 145000 | 566523908 | 1231 | 1227 | 1231 | 1226 | 9 |
| 284 | 20230907 | 144900 | 566512863 | 1232 | 1226 | 1232 | 1226 | 1570 |
| 285 | 20230907 | 144800 | 564588028 | 1226 | 1226 | 1226 | 1226 | 0 |
| 286 | 20230907 | 144700 | 564588028 | 1226 | 1225 | 1226 | 1224 | 3797 |
| 287 | 20230907 | 144600 | 559936775 | 1225 | 1223 | 1225 | 1223 | 8781 |
| 288 | 20230907 | 144500 | 549184612 | 1223 | 1224 | 1224 | 1223 | 681 |
| 289 | 20230907 | 144400 | 548351739 | 1223 | 1223 | 1224 | 1223 | 381 |
| 290 | 20230907 | 144300 | 547885576 | 1224 | 1223 | 1224 | 1223 | 781 |
| 291 | 20230907 | 144200 | 546929713 | 1223 | 1223 | 1223 | 1223 | 520 |
| 292 | 20230907 | 144100 | 546293753 | 1225 | 1225 | 1225 | 1225 | 0 |
| 293 | 20230907 | 144000 | 546293753 | 1225 | 1223 | 1225 | 1223 | 183 |
| 294 | 20230907 | 143900 | 546069842 | 1223 | 1224 | 1225 | 1223 | 658 |
| 295 | 20230907 | 143800 | 545264630 | 1224 | 1224 | 1224 | 1224 | 30 |
| 296 | 20230907 | 143700 | 545227910 | 1223 | 1223 | 1223 | 1223 | 82 |
| 297 | 20230907 | 143600 | 545127624 | 1224 | 1224 | 1224 | 1223 | 133 |
| 298 | 20230907 | 143500 | 544964915 | 1223 | 1223 | 1223 | 1223 | 1083 |
| 299 | 20230907 | 143400 | 543640406 | 1223 | 1224 | 1224 | 1223 | 113 |
| 300 | 20230907 | 143300 | 543502177 | 1224 | 1224 | 1224 | 1224 | 300 |
| 301 | 20230907 | 143200 | 543134977 | 1224 | 1224 | 1224 | 1224 | 20 |
| 302 | 20230907 | 143100 | 543110497 | 1224 | 1224 | 1224 | 1224 | 0 |
| 303 | 20230907 | 143000 | 543110497 | 1224 | 1224 | 1224 | 1224 | 31 |
| 304 | 20230907 | 142900 | 543072553 | 1224 | 1224 | 1224 | 1224 | 0 |
| 305 | 20230907 | 142800 | 543072553 | 1224 | 1223 | 1224 | 1223 | 104 |
| 306 | 20230907 | 142700 | 542945341 | 1224 | 1223 | 1224 | 1223 | 104 |
| 307 | 20230907 | 142600 | 542818129 | 1223 | 1224 | 1224 | 1223 | 610 |
| 308 | 20230907 | 142500 | 542071739 | 1225 | 1225 | 1226 | 1225 | 865 |
| 309 | 20230907 | 142400 | 541011701 | 1225 | 1225 | 1226 | 1225 | 238 |
| 310 | 20230907 | 142300 | 540720141 | 1225 | 1225 | 1225 | 1225 | 0 |
| 311 | 20230907 | 142200 | 540720141 | 1225 | 1224 | 1225 | 1224 | 220 |
| 312 | 20230907 | 142100 | 540450841 | 1225 | 1225 | 1225 | 1225 | 50 |
| 313 | 20230907 | 142000 | 540389591 | 1223 | 1223 | 1223 | 1223 | 0 |
| 314 | 20230907 | 141900 | 540389591 | 1223 | 1223 | 1223 | 1223 | 453 |
| 315 | 20230907 | 141800 | 539835572 | 1224 | 1224 | 1225 | 1223 | 131 |
| 316 | 20230907 | 141700 | 539675344 | 1224 | 1223 | 1224 | 1223 | 843 |
| 317 | 20230907 | 141600 | 538643919 | 1224 | 1223 | 1224 | 1223 | 94 |
| 318 | 20230907 | 141500 | 538528952 | 1224 | 1224 | 1224 | 1224 | 1493 |
| 319 | 20230907 | 141400 | 536701520 | 1224 | 1224 | 1224 | 1224 | 87 |
| 320 | 20230907 | 141300 | 536595032 | 1225 | 1224 | 1225 | 1224 | 319 |
| 321 | 20230907 | 141200 | 536204344 | 1225 | 1225 | 1225 | 1225 | 1393 |
| 322 | 20230907 | 141100 | 534497919 | 1225 | 1226 | 1226 | 1225 | 87 |
| 323 | 20230907 | 141000 | 534391339 | 1226 | 1226 | 1226 | 1226 | 2135 |
| 324 | 20230907 | 140900 | 531773829 | 1227 | 1227 | 1227 | 1226 | 289 |
| 325 | 20230907 | 140800 | 531419364 | 1226 | 1227 | 1227 | 1226 | 88 |
| 326 | 20230907 | 140700 | 531311414 | 1227 | 1226 | 1227 | 1226 | 239 |
| 327 | 20230907 | 140600 | 531018312 | 1228 | 1227 | 1228 | 1226 | 1050 |
| 328 | 20230907 | 140500 | 529730752 | 1228 | 1228 | 1228 | 1228 | 3 |
| 329 | 20230907 | 140400 | 529727068 | 1228 | 1228 | 1228 | 1228 | 100 |
| 330 | 20230907 | 140300 | 529604268 | 1227 | 1227 | 1227 | 1227 | 51 |
| 331 | 20230907 | 140200 | 529541691 | 1227 | 1227 | 1227 | 1227 | 25 |
| 332 | 20230907 | 140100 | 529511016 | 1226 | 1226 | 1226 | 1226 | 479 |
| 333 | 20230907 | 140000 | 528923762 | 1226 | 1226 | 1226 | 1226 | 0 |
| 334 | 20230907 | 135900 | 528923762 | 1226 | 1228 | 1228 | 1226 | 226 |
| 335 | 20230907 | 135800 | 528646634 | 1225 | 1225 | 1225 | 1225 | 0 |
| 336 | 20230907 | 135700 | 528646634 | 1225 | 1225 | 1225 | 1225 | 0 |
| 337 | 20230907 | 135600 | 528646634 | 1225 | 1225 | 1225 | 1225 | 105 |
| 338 | 20230907 | 135500 | 528518009 | 1225 | 1225 | 1225 | 1225 | 25 |
| 339 | 20230907 | 135400 | 528487384 | 1225 | 1227 | 1227 | 1225 | 1538 |
| 340 | 20230907 | 135300 | 526602334 | 1228 | 1228 | 1228 | 1228 | 2954 |
| 341 | 20230907 | 135200 | 522974822 | 1228 | 1228 | 1228 | 1228 | 0 |
| 342 | 20230907 | 135100 | 522974822 | 1228 | 1223 | 1228 | 1223 | 320 |
| 343 | 20230907 | 135000 | 522583362 | 1228 | 1223 | 1229 | 1223 | 142 |
| 344 | 20230907 | 134900 | 522408984 | 1223 | 1225 | 1225 | 1223 | 574 |
| 345 | 20230907 | 134800 | 521706426 | 1229 | 1229 | 1229 | 1229 | 0 |
| 346 | 20230907 | 134700 | 521706426 | 1229 | 1229 | 1229 | 1229 | 100 |
| 347 | 20230907 | 134600 | 521583526 | 1223 | 1223 | 1223 | 1223 | 0 |
| 348 | 20230907 | 134500 | 521583526 | 1223 | 1225 | 1225 | 1223 | 2000 |
| 349 | 20230907 | 134400 | 519137480 | 1223 | 1223 | 1223 | 1223 | 0 |
| 350 | 20230907 | 134300 | 519137480 | 1223 | 1229 | 1229 | 1223 | 10 |
| 351 | 20230907 | 134200 | 519125196 | 1229 | 1225 | 1229 | 1223 | 1001 |
| 352 | 20230907 | 134100 | 517900335 | 1229 | 1224 | 1229 | 1224 | 3094 |
| 353 | 20230907 | 134000 | 514101090 | 1225 | 1224 | 1225 | 1223 | 34 |
| 354 | 20230907 | 133900 | 514059472 | 1224 | 1224 | 1224 | 1224 | 0 |
| 355 | 20230907 | 133800 | 514059472 | 1224 | 1225 | 1225 | 1224 | 3404 |
| 356 | 20230907 | 133700 | 509892856 | 1225 | 1225 | 1225 | 1225 | 781 |
| 357 | 20230907 | 133600 | 508936131 | 1225 | 1226 | 1226 | 1225 | 66 |
| 358 | 20230907 | 133500 | 508855231 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 359 | 20230907 | 133400 | 507630231 | 1225 | 1225 | 1225 | 1225 | 229 |
| 360 | 20230907 | 133300 | 507349706 | 1225 | 1225 | 1225 | 1225 | 0 |
| 361 | 20230907 | 133200 | 507349706 | 1225 | 1226 | 1226 | 1225 | 895 |
| 362 | 20230907 | 133100 | 506253329 | 1225 | 1225 | 1225 | 1225 | 100 |
| 363 | 20230907 | 133000 | 506130829 | 1225 | 1225 | 1226 | 1224 | 14743 |
| 364 | 20230907 | 132900 | 488070734 | 1226 | 1227 | 1227 | 1226 | 7124 |
| 365 | 20230907 | 132800 | 479332715 | 1229 | 1229 | 1229 | 1229 | 0 |
| 366 | 20230907 | 132700 | 479332715 | 1229 | 1229 | 1229 | 1229 | 176 |
| 367 | 20230907 | 132600 | 479116411 | 1227 | 1227 | 1227 | 1227 | 0 |
| 368 | 20230907 | 132500 | 479116411 | 1227 | 1227 | 1227 | 1227 | 2158 |
| 369 | 20230907 | 132400 | 476468545 | 1230 | 1230 | 1230 | 1230 | 3 |
| 370 | 20230907 | 132300 | 476464855 | 1230 | 1230 | 1230 | 1230 | 0 |
| 371 | 20230907 | 132200 | 476464855 | 1230 | 1228 | 1230 | 1228 | 923 |
| 372 | 20230907 | 132100 | 475331409 | 1230 | 1230 | 1230 | 1230 | 1 |
| 373 | 20230907 | 132000 | 475330179 | 1228 | 1229 | 1229 | 1228 | 372 |
| 374 | 20230907 | 131900 | 474873333 | 1229 | 1230 | 1230 | 1229 | 721 |
| 375 | 20230907 | 131800 | 473987222 | 1232 | 1230 | 1232 | 1230 | 629 |
| 376 | 20230907 | 131700 | 473213546 | 1230 | 1230 | 1230 | 1230 | 0 |
| 377 | 20230907 | 131600 | 473213546 | 1230 | 1230 | 1230 | 1230 | 94 |
| 378 | 20230907 | 131500 | 473097926 | 1230 | 1230 | 1230 | 1230 | 294 |
| 379 | 20230907 | 131400 | 472736306 | 1230 | 1230 | 1230 | 1230 | 194 |
| 380 | 20230907 | 131300 | 472497686 | 1230 | 1230 | 1230 | 1230 | 1183 |
| 381 | 20230907 | 131200 | 471042596 | 1232 | 1232 | 1232 | 1232 | 0 |
| 382 | 20230907 | 131100 | 471042596 | 1232 | 1232 | 1232 | 1232 | 0 |
| 383 | 20230907 | 131000 | 471042596 | 1232 | 1230 | 1232 | 1230 | 2 |
| 384 | 20230907 | 130900 | 471040134 | 1231 | 1231 | 1231 | 1231 | 0 |
| 385 | 20230907 | 130800 | 471040134 | 1231 | 1231 | 1231 | 1231 | 2 |
| 386 | 20230907 | 130700 | 471037672 | 1231 | 1231 | 1231 | 1231 | 2 |
| 387 | 20230907 | 130600 | 471035210 | 1230 | 1230 | 1230 | 1230 | 0 |
| 388 | 20230907 | 130500 | 471035210 | 1230 | 1230 | 1230 | 1230 | 654 |
| 389 | 20230907 | 130400 | 470230790 | 1230 | 1230 | 1230 | 1230 | 0 |
| 390 | 20230907 | 130300 | 470230790 | 1230 | 1230 | 1230 | 1230 | 0 |
| 391 | 20230907 | 130200 | 470230790 | 1230 | 1230 | 1230 | 1230 | 23 |
| 392 | 20230907 | 130100 | 470202500 | 1230 | 1230 | 1230 | 1230 | 10 |
| 393 | 20230907 | 130000 | 470190200 | 1230 | 1230 | 1230 | 1230 | 101 |
| 394 | 20230907 | 125900 | 470065970 | 1229 | 1229 | 1229 | 1229 | 0 |
| 395 | 20230907 | 125800 | 470065970 | 1229 | 1229 | 1229 | 1229 | 100 |
| 396 | 20230907 | 125700 | 469943070 | 1228 | 1228 | 1228 | 1228 | 528 |
| 397 | 20230907 | 125600 | 469294686 | 1228 | 1228 | 1228 | 1228 | 10 |
| 398 | 20230907 | 125500 | 469282406 | 1228 | 1228 | 1228 | 1228 | 55 |
| 399 | 20230907 | 125400 | 469214866 | 1227 | 1228 | 1228 | 1227 | 11500 |
| 400 | 20230907 | 125300 | 455096002 | 1228 | 1229 | 1229 | 1228 | 4000 |
| 401 | 20230907 | 125200 | 450183413 | 1230 | 1230 | 1230 | 1230 | 140 |
| 402 | 20230907 | 125100 | 450011213 | 1230 | 1230 | 1230 | 1230 | 1562 |
| 403 | 20230907 | 125000 | 448089953 | 1230 | 1230 | 1230 | 1230 | 4000 |
| 404 | 20230907 | 124900 | 443169953 | 1230 | 1230 | 1230 | 1230 | 875 |
| 405 | 20230907 | 124800 | 442093703 | 1230 | 1231 | 1231 | 1230 | 60 |
| 406 | 20230907 | 124700 | 442019902 | 1230 | 1230 | 1230 | 1230 | 0 |
| 407 | 20230907 | 124600 | 442019902 | 1230 | 1230 | 1230 | 1230 | 0 |
| 408 | 20230907 | 124500 | 442019902 | 1230 | 1230 | 1230 | 1230 | 39 |
| 409 | 20230907 | 124400 | 441971932 | 1230 | 1230 | 1230 | 1230 | 0 |
| 410 | 20230907 | 124300 | 441971932 | 1230 | 1233 | 1233 | 1230 | 3958 |
| 411 | 20230907 | 124200 | 437100218 | 1233 | 1233 | 1233 | 1233 | 100 |
| 412 | 20230907 | 124100 | 436976918 | 1233 | 1233 | 1233 | 1233 | 100 |
| 413 | 20230907 | 124000 | 436853618 | 1233 | 1233 | 1233 | 1233 | 2100 |
| 414 | 20230907 | 123900 | 434264318 | 1233 | 1233 | 1233 | 1233 | 838 |
| 415 | 20230907 | 123800 | 433231064 | 1233 | 1233 | 1233 | 1233 | 10 |
| 416 | 20230907 | 123700 | 433218734 | 1233 | 1233 | 1233 | 1233 | 2 |
| 417 | 20230907 | 123600 | 433216268 | 1230 | 1230 | 1230 | 1230 | 498 |
| 418 | 20230907 | 123500 | 432603728 | 1231 | 1231 | 1231 | 1231 | 2 |
| 419 | 20230907 | 123400 | 432601266 | 1230 | 1230 | 1230 | 1230 | 0 |
| 420 | 20230907 | 123300 | 432601266 | 1230 | 1230 | 1230 | 1230 | 1 |
| 421 | 20230907 | 123200 | 432600036 | 1228 | 1229 | 1229 | 1228 | 9513 |
| 422 | 20230907 | 123100 | 420909951 | 1229 | 1229 | 1229 | 1229 | 0 |
| 423 | 20230907 | 123000 | 420909951 | 1229 | 1229 | 1229 | 1229 | 0 |
| 424 | 20230907 | 122900 | 420909951 | 1229 | 1230 | 1230 | 1229 | 4354 |
| 425 | 20230907 | 122800 | 415557993 | 1230 | 1232 | 1232 | 1230 | 16160 |
| 426 | 20230907 | 122700 | 395679173 | 1232 | 1232 | 1232 | 1232 | 25 |
| 427 | 20230907 | 122600 | 395648373 | 1233 | 1233 | 1233 | 1232 | 431 |
| 428 | 20230907 | 122500 | 395117316 | 1233 | 1233 | 1233 | 1233 | 60 |
| 429 | 20230907 | 122400 | 395043336 | 1233 | 1233 | 1233 | 1233 | 15 |
| 430 | 20230907 | 122300 | 395024841 | 1233 | 1233 | 1233 | 1233 | 25 |
| 431 | 20230907 | 122200 | 394994016 | 1233 | 1233 | 1233 | 1233 | 0 |
| 432 | 20230907 | 122100 | 394994016 | 1233 | 1233 | 1233 | 1233 | 0 |
| 433 | 20230907 | 122000 | 394994016 | 1233 | 1232 | 1233 | 1232 | 17 |
| 434 | 20230907 | 121900 | 394973057 | 1234 | 1234 | 1234 | 1234 | 1 |
| 435 | 20230907 | 121800 | 394971823 | 1234 | 1234 | 1234 | 1234 | 30 |
| 436 | 20230907 | 121700 | 394934803 | 1231 | 1231 | 1231 | 1231 | 2013 |
| 437 | 20230907 | 121600 | 392456800 | 1231 | 1231 | 1231 | 1231 | 0 |
| 438 | 20230907 | 121500 | 392456800 | 1231 | 1231 | 1231 | 1231 | 59 |
| 439 | 20230907 | 121400 | 392384171 | 1231 | 1231 | 1231 | 1231 | 25 |
| 440 | 20230907 | 121300 | 392353396 | 1230 | 1231 | 1231 | 1230 | 1766 |
| 441 | 20230907 | 121200 | 390179552 | 1231 | 1232 | 1232 | 1231 | 2920 |
| 442 | 20230907 | 121100 | 386585030 | 1232 | 1233 | 1233 | 1232 | 44 |
| 443 | 20230907 | 121000 | 386530820 | 1233 | 1232 | 1235 | 1232 | 170 |
| 444 | 20230907 | 120900 | 386321250 | 1232 | 1233 | 1233 | 1232 | 4152 |
| 445 | 20230907 | 120800 | 381205956 | 1233 | 1233 | 1233 | 1233 | 4210 |
| 446 | 20230907 | 120700 | 376015026 | 1233 | 1233 | 1233 | 1233 | 10 |
| 447 | 20230907 | 120600 | 376002696 | 1233 | 1233 | 1233 | 1233 | 1 |
| 448 | 20230907 | 120500 | 376001463 | 1233 | 1233 | 1233 | 1233 | 1 |
| 449 | 20230907 | 120400 | 376000230 | 1232 | 1232 | 1232 | 1232 | 0 |
| 450 | 20230907 | 120300 | 376000230 | 1232 | 1232 | 1232 | 1232 | 1015 |
| 451 | 20230907 | 120200 | 374749750 | 1232 | 1232 | 1232 | 1232 | 1000 |
| 452 | 20230907 | 120100 | 373517750 | 1231 | 1231 | 1231 | 1231 | 0 |
| 453 | 20230907 | 120000 | 373517750 | 1231 | 1231 | 1231 | 1231 | 162 |
| 454 | 20230907 | 115900 | 373318328 | 1231 | 1231 | 1231 | 1231 | 4650 |
| 455 | 20230907 | 115800 | 367594178 | 1232 | 1232 | 1232 | 1232 | 385 |
| 456 | 20230907 | 115700 | 367119858 | 1232 | 1232 | 1232 | 1232 | 0 |
| 457 | 20230907 | 115600 | 367119858 | 1232 | 1232 | 1232 | 1232 | 600 |
| 458 | 20230907 | 115500 | 366380658 | 1231 | 1231 | 1231 | 1231 | 250 |
| 459 | 20230907 | 115400 | 366072908 | 1231 | 1231 | 1231 | 1231 | 659 |
| 460 | 20230907 | 115300 | 365261679 | 1231 | 1231 | 1231 | 1231 | 668 |
| 461 | 20230907 | 115200 | 364439371 | 1231 | 1230 | 1231 | 1230 | 700 |
| 462 | 20230907 | 115100 | 363578171 | 1230 | 1233 | 1233 | 1230 | 226 |
| 463 | 20230907 | 115000 | 363300113 | 1232 | 1231 | 1232 | 1230 | 93 |
| 464 | 20230907 | 114900 | 363185616 | 1231 | 1231 | 1231 | 1231 | 121 |
| 465 | 20230907 | 114800 | 363036665 | 1231 | 1231 | 1231 | 1231 | 60 |
| 466 | 20230907 | 114700 | 362962805 | 1231 | 1231 | 1231 | 1231 | 20 |
| 467 | 20230907 | 114600 | 362938185 | 1231 | 1231 | 1231 | 1231 | 50 |
| 468 | 20230907 | 114500 | 362876635 | 1233 | 1233 | 1233 | 1233 | 1 |
| 469 | 20230907 | 114400 | 362875402 | 1231 | 1231 | 1231 | 1231 | 0 |
| 470 | 20230907 | 114300 | 362875402 | 1231 | 1231 | 1231 | 1230 | 5972 |
| 471 | 20230907 | 114200 | 355529790 | 1231 | 1232 | 1232 | 1231 | 1239 |
| 472 | 20230907 | 114100 | 354004462 | 1233 | 1234 | 1234 | 1233 | 3087 |
| 473 | 20230907 | 114000 | 350197184 | 1234 | 1234 | 1234 | 1234 | 370 |
| 474 | 20230907 | 113900 | 349740604 | 1234 | 1234 | 1234 | 1234 | 0 |
| 475 | 20230907 | 113800 | 349740604 | 1234 | 1234 | 1234 | 1234 | 0 |
| 476 | 20230907 | 113700 | 349740604 | 1234 | 1234 | 1234 | 1234 | 2 |
| 477 | 20230907 | 113600 | 349738136 | 1233 | 1234 | 1234 | 1233 | 499 |
| 478 | 20230907 | 113500 | 349122398 | 1234 | 1233 | 1234 | 1233 | 48 |
| 479 | 20230907 | 113400 | 349063212 | 1233 | 1233 | 1233 | 1233 | 0 |
| 480 | 20230907 | 113300 | 349063212 | 1233 | 1234 | 1234 | 1233 | 1454 |
| 481 | 20230907 | 113200 | 347269930 | 1233 | 1233 | 1233 | 1233 | 0 |
| 482 | 20230907 | 113100 | 347269930 | 1233 | 1232 | 1233 | 1232 | 1543 |
| 483 | 20230907 | 113000 | 345367454 | 1232 | 1232 | 1232 | 1232 | 430 |
| 484 | 20230907 | 112900 | 344837694 | 1232 | 1232 | 1232 | 1232 | 999 |
| 485 | 20230907 | 112800 | 343606926 | 1232 | 1232 | 1232 | 1232 | 0 |
| 486 | 20230907 | 112700 | 343606926 | 1232 | 1232 | 1232 | 1232 | 198 |
| 487 | 20230907 | 112600 | 343362990 | 1232 | 1232 | 1232 | 1232 | 220 |
| 488 | 20230907 | 112500 | 343091950 | 1231 | 1231 | 1231 | 1231 | 111 |
| 489 | 20230907 | 112400 | 342955309 | 1231 | 1231 | 1231 | 1231 | 184 |
| 490 | 20230907 | 112300 | 342728805 | 1231 | 1231 | 1232 | 1230 | 894 |
| 491 | 20230907 | 112200 | 341628295 | 1231 | 1231 | 1231 | 1231 | 714 |
| 492 | 20230907 | 112100 | 340749361 | 1230 | 1231 | 1231 | 1230 | 1393 |
| 493 | 20230907 | 112000 | 339035761 | 1231 | 1231 | 1231 | 1231 | 88 |
| 494 | 20230907 | 111900 | 338927433 | 1231 | 1231 | 1231 | 1231 | 1350 |
| 495 | 20230907 | 111800 | 337265583 | 1231 | 1231 | 1231 | 1231 | 8031 |
| 496 | 20230907 | 111700 | 327379422 | 1232 | 1232 | 1232 | 1232 | 5122 |
| 497 | 20230907 | 111600 | 321069118 | 1231 | 1231 | 1231 | 1231 | 7192 |
| 498 | 20230907 | 111500 | 312215766 | 1232 | 1232 | 1232 | 1232 | 1010 |
| 499 | 20230907 | 111400 | 310971446 | 1231 | 1231 | 1231 | 1231 | 1200 |
| 500 | 20230907 | 111300 | 309494246 | 1231 | 1232 | 1232 | 1231 | 1013 |
| 501 | 20230907 | 111200 | 308247230 | 1232 | 1232 | 1232 | 1232 | 12 |
| 502 | 20230907 | 111100 | 308232446 | 1232 | 1232 | 1232 | 1231 | 415 |
| 503 | 20230907 | 111000 | 307721411 | 1231 | 1232 | 1232 | 1231 | 1226 |
| 504 | 20230907 | 110900 | 306212054 | 1232 | 1231 | 1232 | 1231 | 1161 |
| 505 | 20230907 | 110800 | 304782476 | 1232 | 1232 | 1232 | 1232 | 100 |
| 506 | 20230907 | 110700 | 304659276 | 1232 | 1232 | 1232 | 1232 | 3533 |
| 507 | 20230907 | 110600 | 300306620 | 1232 | 1233 | 1233 | 1231 | 21526 |
| 508 | 20230907 | 110500 | 273784348 | 1234 | 1234 | 1234 | 1234 | 408 |
| 509 | 20230907 | 110400 | 273280876 | 1234 | 1234 | 1234 | 1234 | 0 |
| 510 | 20230907 | 110300 | 273280876 | 1234 | 1234 | 1234 | 1234 | 509 |
| 511 | 20230907 | 110200 | 272652770 | 1234 | 1234 | 1234 | 1234 | 50 |
| 512 | 20230907 | 110100 | 272591070 | 1234 | 1234 | 1234 | 1234 | 50 |
| 513 | 20230907 | 110000 | 272529370 | 1235 | 1233 | 1235 | 1232 | 221 |
| 514 | 20230907 | 105900 | 272256967 | 1233 | 1233 | 1233 | 1233 | 18 |
| 515 | 20230907 | 105800 | 272234773 | 1233 | 1234 | 1234 | 1233 | 2457 |
| 516 | 20230907 | 105700 | 269205290 | 1236 | 1236 | 1236 | 1236 | 0 |
| 517 | 20230907 | 105600 | 269205290 | 1236 | 1234 | 1236 | 1233 | 2173 |
| 518 | 20230907 | 105500 | 266522544 | 1234 | 1234 | 1234 | 1234 | 823 |
| 519 | 20230907 | 105400 | 265506962 | 1234 | 1234 | 1234 | 1234 | 0 |
| 520 | 20230907 | 105300 | 265506962 | 1234 | 1234 | 1234 | 1234 | 176 |
| 521 | 20230907 | 105200 | 265289778 | 1234 | 1234 | 1234 | 1234 | 0 |
| 522 | 20230907 | 105100 | 265289778 | 1234 | 1234 | 1234 | 1234 | 35 |
| 523 | 20230907 | 105000 | 265246588 | 1234 | 1234 | 1234 | 1234 | 4 |
| 524 | 20230907 | 104900 | 265241652 | 1234 | 1234 | 1234 | 1234 | 0 |
| 525 | 20230907 | 104800 | 265241652 | 1234 | 1235 | 1235 | 1234 | 252 |
| 526 | 20230907 | 104700 | 264930484 | 1239 | 1235 | 1239 | 1235 | 881 |
| 527 | 20230907 | 104600 | 263839129 | 1239 | 1236 | 1239 | 1236 | 213 |
| 528 | 20230907 | 104500 | 263575858 | 1237 | 1237 | 1237 | 1237 | 4 |
| 529 | 20230907 | 104400 | 263570910 | 1237 | 1240 | 1240 | 1237 | 12184 |
| 530 | 20230907 | 104300 | 248462765 | 1241 | 1241 | 1244 | 1241 | 68 |
| 531 | 20230907 | 104200 | 248378335 | 1241 | 1241 | 1241 | 1241 | 3270 |
| 532 | 20230907 | 104100 | 244320265 | 1241 | 1241 | 1241 | 1241 | 9 |
| 533 | 20230907 | 104000 | 244309096 | 1241 | 1242 | 1242 | 1241 | 8835 |
| 534 | 20230907 | 103900 | 233336086 | 1240 | 1235 | 1240 | 1235 | 3237 |
| 535 | 20230907 | 103800 | 229326245 | 1233 | 1233 | 1233 | 1233 | 0 |
| 536 | 20230907 | 103700 | 229326245 | 1233 | 1235 | 1235 | 1233 | 4673 |
| 537 | 20230907 | 103600 | 223562429 | 1236 | 1236 | 1236 | 1236 | 1 |
| 538 | 20230907 | 103500 | 223561193 | 1236 | 1236 | 1236 | 1236 | 0 |
| 539 | 20230907 | 103400 | 223561193 | 1236 | 1236 | 1236 | 1236 | 2 |
| 540 | 20230907 | 103300 | 223558721 | 1236 | 1236 | 1236 | 1236 | 0 |
| 541 | 20230907 | 103200 | 223558721 | 1236 | 1236 | 1236 | 1236 | 50 |
| 542 | 20230907 | 103100 | 223496921 | 1237 | 1237 | 1237 | 1237 | 100 |
| 543 | 20230907 | 103000 | 223373221 | 1243 | 1233 | 1243 | 1232 | 5349 |
| 544 | 20230907 | 102900 | 216780684 | 1244 | 1237 | 1244 | 1232 | 6713 |
| 545 | 20230907 | 102800 | 208498402 | 1237 | 1237 | 1237 | 1237 | 2 |
| 546 | 20230907 | 102700 | 208495928 | 1237 | 1234 | 1237 | 1234 | 178 |
| 547 | 20230907 | 102600 | 208276222 | 1235 | 1236 | 1237 | 1235 | 1098 |
| 548 | 20230907 | 102500 | 206919924 | 1236 | 1236 | 1236 | 1236 | 109 |
| 549 | 20230907 | 102400 | 206785200 | 1236 | 1236 | 1236 | 1236 | 1 |
| 550 | 20230907 | 102300 | 206783964 | 1237 | 1237 | 1237 | 1237 | 1 |
| 551 | 20230907 | 102200 | 206782727 | 1235 | 1235 | 1235 | 1235 | 808 |
| 552 | 20230907 | 102100 | 205784847 | 1234 | 1234 | 1234 | 1234 | 0 |
| 553 | 20230907 | 102000 | 205784847 | 1234 | 1238 | 1239 | 1234 | 5492 |
| 554 | 20230907 | 101900 | 199000135 | 1238 | 1238 | 1238 | 1238 | 50 |
| 555 | 20230907 | 101800 | 198938235 | 1237 | 1237 | 1237 | 1237 | 249 |
| 556 | 20230907 | 101700 | 198630222 | 1237 | 1237 | 1237 | 1237 | 151 |
| 557 | 20230907 | 101600 | 198443435 | 1237 | 1237 | 1237 | 1237 | 400 |
| 558 | 20230907 | 101500 | 197948635 | 1237 | 1237 | 1237 | 1237 | 1000 |
| 559 | 20230907 | 101400 | 196711635 | 1237 | 1237 | 1237 | 1237 | 175 |
| 560 | 20230907 | 101300 | 196495160 | 1237 | 1242 | 1242 | 1237 | 23 |
| 561 | 20230907 | 101200 | 196466704 | 1237 | 1237 | 1237 | 1237 | 137 |
| 562 | 20230907 | 101100 | 196297235 | 1237 | 1237 | 1237 | 1236 | 541 |
| 563 | 20230907 | 101000 | 195628549 | 1237 | 1237 | 1238 | 1237 | 1113 |
| 564 | 20230907 | 100900 | 194251756 | 1237 | 1237 | 1237 | 1237 | 1266 |
| 565 | 20230907 | 100800 | 192685714 | 1237 | 1240 | 1240 | 1237 | 177 |
| 566 | 20230907 | 100700 | 192466474 | 1239 | 1239 | 1239 | 1239 | 30 |
| 567 | 20230907 | 100600 | 192429304 | 1240 | 1241 | 1241 | 1240 | 1042 |
| 568 | 20230907 | 100500 | 191137124 | 1240 | 1241 | 1241 | 1240 | 1570 |
| 569 | 20230907 | 100400 | 189189161 | 1241 | 1242 | 1242 | 1241 | 659 |
| 570 | 20230907 | 100300 | 188371337 | 1241 | 1241 | 1241 | 1241 | 0 |
| 571 | 20230907 | 100200 | 188371337 | 1241 | 1241 | 1241 | 1240 | 2158 |
| 572 | 20230907 | 100100 | 185693409 | 1235 | 1241 | 1242 | 1235 | 21296 |
| 573 | 20230907 | 100000 | 159365959 | 1241 | 1241 | 1241 | 1241 | 200 |
| 574 | 20230907 | 095900 | 159117759 | 1241 | 1243 | 1243 | 1241 | 5554 |
| 575 | 20230907 | 095800 | 152219352 | 1244 | 1244 | 1244 | 1244 | 0 |
| 576 | 20230907 | 095700 | 152219352 | 1244 | 1244 | 1244 | 1244 | 0 |
| 577 | 20230907 | 095600 | 152219352 | 1244 | 1243 | 1244 | 1243 | 1005 |
| 578 | 20230907 | 095500 | 150970132 | 1243 | 1244 | 1244 | 1243 | 1521 |
| 579 | 20230907 | 095400 | 149079427 | 1244 | 1245 | 1245 | 1244 | 630 |
| 580 | 20230907 | 095300 | 148295529 | 1245 | 1249 | 1249 | 1245 | 7661 |
| 581 | 20230907 | 095200 | 138738262 | 1252 | 1252 | 1252 | 1252 | 0 |
| 582 | 20230907 | 095100 | 138738262 | 1252 | 1252 | 1252 | 1252 | 300 |
| 583 | 20230907 | 095000 | 138362662 | 1249 | 1251 | 1251 | 1249 | 488 |
| 584 | 20230907 | 094900 | 137752791 | 1250 | 1250 | 1250 | 1250 | 4 |
| 585 | 20230907 | 094800 | 137747791 | 1251 | 1251 | 1252 | 1251 | 537 |
| 586 | 20230907 | 094700 | 137075973 | 1251 | 1253 | 1253 | 1251 | 858 |
| 587 | 20230907 | 094600 | 136001762 | 1253 | 1253 | 1253 | 1253 | 19 |
| 588 | 20230907 | 094500 | 135977955 | 1256 | 1256 | 1256 | 1256 | 1 |
| 589 | 20230907 | 094400 | 135976699 | 1253 | 1257 | 1257 | 1253 | 8021 |
| 590 | 20230907 | 094300 | 125913919 | 1260 | 1260 | 1260 | 1260 | 0 |
| 591 | 20230907 | 094200 | 125913919 | 1260 | 1260 | 1260 | 1260 | 876 |
| 592 | 20230907 | 094100 | 124810159 | 1260 | 1260 | 1260 | 1260 | 2 |
| 593 | 20230907 | 094000 | 124807639 | 1260 | 1260 | 1260 | 1260 | 0 |
| 594 | 20230907 | 093900 | 124807639 | 1260 | 1260 | 1260 | 1260 | 0 |
| 595 | 20230907 | 093800 | 124807639 | 1260 | 1260 | 1260 | 1260 | 0 |
| 596 | 20230907 | 093700 | 124807639 | 1260 | 1255 | 1260 | 1255 | 391 |
| 597 | 20230907 | 093600 | 124316884 | 1255 | 1256 | 1256 | 1255 | 150 |
| 598 | 20230907 | 093500 | 124128632 | 1260 | 1260 | 1260 | 1260 | 3 |
| 599 | 20230907 | 093400 | 124124852 | 1260 | 1260 | 1260 | 1260 | 2 |
| 600 | 20230907 | 093300 | 124122332 | 1261 | 1260 | 1261 | 1260 | 3 |
| 601 | 20230907 | 093200 | 124118550 | 1261 | 1260 | 1261 | 1260 | 5586 |
| 602 | 20230907 | 093100 | 117076671 | 1260 | 1260 | 1260 | 1255 | 1317 |
| 603 | 20230907 | 093000 | 115423784 | 1259 | 1261 | 1261 | 1255 | 2744 |
| 604 | 20230907 | 092900 | 111976687 | 1256 | 1261 | 1261 | 1256 | 8288 |
| 605 | 20230907 | 092800 | 101561781 | 1261 | 1263 | 1263 | 1258 | 944 |
| 606 | 20230907 | 092700 | 100373641 | 1259 | 1257 | 1263 | 1257 | 1835 |
| 607 | 20230907 | 092600 | 98064034 | 1257 | 1257 | 1259 | 1257 | 1817 |
| 608 | 20230907 | 092500 | 95780048 | 1256 | 1256 | 1256 | 1256 | 0 |
| 609 | 20230907 | 092400 | 95780048 | 1256 | 1256 | 1256 | 1256 | 0 |
| 610 | 20230907 | 092300 | 95780048 | 1256 | 1256 | 1256 | 1256 | 1 |
| 611 | 20230907 | 092200 | 95778792 | 1254 | 1260 | 1260 | 1254 | 2242 |
| 612 | 20230907 | 092100 | 92965521 | 1261 | 1260 | 1265 | 1259 | 4094 |
| 613 | 20230907 | 092000 | 87806395 | 1259 | 1254 | 1259 | 1254 | 12079 |
| 614 | 20230907 | 091900 | 72621003 | 1254 | 1254 | 1254 | 1254 | 0 |
| 615 | 20230907 | 091800 | 72621003 | 1254 | 1254 | 1254 | 1250 | 284 |
| 616 | 20230907 | 091700 | 72264879 | 1254 | 1254 | 1254 | 1254 | 70 |
| 617 | 20230907 | 091600 | 72177099 | 1254 | 1251 | 1254 | 1251 | 3349 |
| 618 | 20230907 | 091500 | 67987119 | 1251 | 1251 | 1251 | 1251 | 530 |
| 619 | 20230907 | 091400 | 67324089 | 1246 | 1246 | 1246 | 1246 | 166 |
| 620 | 20230907 | 091300 | 67117253 | 1251 | 1251 | 1251 | 1251 | 203 |
| 621 | 20230907 | 091200 | 66863300 | 1251 | 1251 | 1251 | 1251 | 500 |
| 622 | 20230907 | 091100 | 66237800 | 1243 | 1247 | 1247 | 1243 | 1500 |
| 623 | 20230907 | 091000 | 64372558 | 1243 | 1247 | 1248 | 1242 | 3755 |
| 624 | 20230907 | 090900 | 59695335 | 1247 | 1247 | 1247 | 1247 | 27 |
| 625 | 20230907 | 090800 | 59661666 | 1242 | 1257 | 1258 | 1242 | 3810 |
| 626 | 20230907 | 090700 | 54885524 | 1257 | 1252 | 1257 | 1252 | 647 |
| 627 | 20230907 | 090600 | 54072257 | 1257 | 1247 | 1257 | 1247 | 3650 |
| 628 | 20230907 | 090500 | 49512139 | 1242 | 1241 | 1242 | 1241 | 964 |
| 629 | 20230907 | 090400 | 48315051 | 1241 | 1241 | 1241 | 1241 | 1777 |
| 630 | 20230907 | 090300 | 46109794 | 1241 | 1242 | 1242 | 1241 | 160 |
| 631 | 20230907 | 090200 | 45911084 | 1240 | 1240 | 1240 | 1240 | 3 |
| 632 | 20230907 | 090100 | 45907364 | 1240 | 1240 | 1240 | 1240 | 1100 |
| 633 | 20230907 | 090000 | 44543364 | 1235 | 1259 | 1259 | 1231 | 35752 |