31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 3 | 20240214 | 194100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20240214 | 194000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20240214 | 193900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20240214 | 193800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20240214 | 193700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20240214 | 193600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20240214 | 193500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20240214 | 193400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20240214 | 193300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20240214 | 193200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20240214 | 193100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20240214 | 193000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20240214 | 192900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20240214 | 192800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20240214 | 192700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20240214 | 192600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20240214 | 192500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20240214 | 192400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20240214 | 192300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20240214 | 192200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20240214 | 192100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20240214 | 192000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20240214 | 191900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20240214 | 191800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20240214 | 191700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20240214 | 191600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20240214 | 191500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20240214 | 191400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20240214 | 191300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20240214 | 191200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 33 | 20240214 | 191100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20240214 | 191000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20240214 | 190900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20240214 | 190800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20240214 | 190700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20240214 | 190600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20240214 | 190500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20240214 | 190400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20240214 | 190300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20240214 | 190200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20240214 | 190100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20240214 | 190000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20240214 | 185900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20240214 | 185800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20240214 | 185700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20240214 | 185600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20240214 | 185500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20240214 | 185400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20240214 | 185300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20240214 | 185200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20240214 | 185100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20240214 | 185000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20240214 | 184900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20240214 | 184800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20240214 | 184700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20240214 | 184600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20240214 | 184500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20240214 | 184400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20240214 | 184300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20240214 | 184200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 63 | 20240214 | 184100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20240214 | 184000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20240214 | 183900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20240214 | 183800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20240214 | 183700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20240214 | 183600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20240214 | 183500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20240214 | 183400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20240214 | 183300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20240214 | 183200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20240214 | 183100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20240214 | 183000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20240214 | 182900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20240214 | 182800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20240214 | 182700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20240214 | 182600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20240214 | 182500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20240214 | 182400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20240214 | 182300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20240214 | 182200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20240214 | 182100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20240214 | 182000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20240214 | 181900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20240214 | 181800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20240214 | 181700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20240214 | 181600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20240214 | 181500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20240214 | 181400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20240214 | 181300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20240214 | 181200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 93 | 20240214 | 181100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20240214 | 181000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20240214 | 180900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20240214 | 180800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20240214 | 180700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20240214 | 180600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20240214 | 180500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20240214 | 180400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20240214 | 180300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20240214 | 180200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20240214 | 180100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20240214 | 180000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20240214 | 175900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20240214 | 175800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20240214 | 175700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20240214 | 175600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20240214 | 175500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20240214 | 175400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20240214 | 175300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20240214 | 175200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20240214 | 175100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20240214 | 175000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20240214 | 174900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20240214 | 174800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20240214 | 174700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20240214 | 174600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20240214 | 174500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20240214 | 174400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20240214 | 174300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20240214 | 174200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 123 | 20240214 | 174100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20240214 | 174000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20240214 | 173900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20240214 | 173800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20240214 | 173700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20240214 | 173600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20240214 | 173500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20240214 | 173400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20240214 | 173300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20240214 | 173200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20240214 | 173100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20240214 | 173000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20240214 | 172900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20240214 | 172800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20240214 | 172700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20240214 | 172600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20240214 | 172500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20240214 | 172400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20240214 | 172300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20240214 | 172200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20240214 | 172100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20240214 | 172000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20240214 | 171900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20240214 | 171800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20240214 | 171700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20240214 | 171600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20240214 | 171500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20240214 | 171400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20240214 | 171300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20240214 | 171200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 153 | 20240214 | 171100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20240214 | 171000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20240214 | 170900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20240214 | 170800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20240214 | 170700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20240214 | 170600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20240214 | 170500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20240214 | 170400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20240214 | 170300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20240214 | 170200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20240214 | 170100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20240214 | 170000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20240214 | 165900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20240214 | 165800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20240214 | 165700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20240214 | 165600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20240214 | 165500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20240214 | 165400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20240214 | 165300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20240214 | 165200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20240214 | 165100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20240214 | 165000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20240214 | 164900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20240214 | 164800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20240214 | 164700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20240214 | 164600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20240214 | 164500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20240214 | 164400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20240214 | 164300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20240214 | 164200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 183 | 20240214 | 164100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20240214 | 164000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20240214 | 163900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20240214 | 163800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20240214 | 163700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20240214 | 163600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20240214 | 163500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20240214 | 163400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20240214 | 163300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20240214 | 163200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20240214 | 163100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20240214 | 163000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20240214 | 162900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20240214 | 162800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20240214 | 162700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20240214 | 162600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20240214 | 162500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20240214 | 162400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20240214 | 162300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20240214 | 162200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20240214 | 162100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20240214 | 162000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20240214 | 161900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20240214 | 161800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20240214 | 161700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20240214 | 161600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20240214 | 161500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20240214 | 161400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20240214 | 161300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20240214 | 161200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 213 | 20240214 | 161100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20240214 | 161000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20240214 | 160900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20240214 | 160800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20240214 | 160700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20240214 | 160600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20240214 | 160500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20240214 | 160400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20240214 | 160300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20240214 | 160200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20240214 | 160100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20240214 | 160000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20240214 | 155900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20240214 | 155800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20240214 | 155700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20240214 | 155600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20240214 | 155500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20240214 | 155400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20240214 | 155300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20240214 | 155200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20240214 | 155100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20240214 | 155000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20240214 | 154900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20240214 | 154800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20240214 | 154700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20240214 | 154600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20240214 | 154500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20240214 | 154400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20240214 | 154300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20240214 | 154200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 243 | 20240214 | 154100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20240214 | 154000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20240214 | 153900 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20240214 | 153800 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20240214 | 153700 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20240214 | 153600 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20240214 | 153500 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20240214 | 153400 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20240214 | 153300 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20240214 | 153200 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20240214 | 153100 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20240214 | 153000 | 1549888255 | 1190 | 1190 | 1190 | 1190 | 25106 |
| 255 | 20240214 | 152900 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 256 | 20240214 | 152800 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 257 | 20240214 | 152700 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 258 | 20240214 | 152600 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 259 | 20240214 | 152500 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 260 | 20240214 | 152400 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 261 | 20240214 | 152300 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 262 | 20240214 | 152200 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 263 | 20240214 | 152100 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 264 | 20240214 | 152000 | 1520012115 | 1193 | 1193 | 1193 | 1193 | 0 |
| 265 | 20240214 | 151900 | 1520012115 | 1193 | 1194 | 1195 | 1181 | 19035 |
| 266 | 20240214 | 151800 | 1497436517 | 1195 | 1197 | 1199 | 1195 | 10299 |
| 267 | 20240214 | 151700 | 1485107126 | 1196 | 1201 | 1204 | 1196 | 38847 |
| 268 | 20240214 | 151600 | 1438543472 | 1201 | 1196 | 1201 | 1196 | 52379 |
| 269 | 20240214 | 151500 | 1375725504 | 1196 | 1195 | 1196 | 1193 | 3840 |
| 270 | 20240214 | 151400 | 1371137698 | 1193 | 1188 | 1195 | 1188 | 32552 |
| 271 | 20240214 | 151300 | 1332271553 | 1188 | 1187 | 1193 | 1187 | 13656 |
| 272 | 20240214 | 151200 | 1316029534 | 1187 | 1187 | 1189 | 1185 | 3738 |
| 273 | 20240214 | 151100 | 1311595942 | 1190 | 1186 | 1191 | 1186 | 3417 |
| 274 | 20240214 | 151000 | 1307534513 | 1186 | 1191 | 1193 | 1186 | 5289 |
| 275 | 20240214 | 150900 | 1301241936 | 1191 | 1183 | 1191 | 1183 | 30639 |
| 276 | 20240214 | 150800 | 1264849959 | 1185 | 1183 | 1186 | 1181 | 6438 |
| 277 | 20240214 | 150700 | 1257224407 | 1180 | 1181 | 1189 | 1180 | 20920 |
| 278 | 20240214 | 150600 | 1232465755 | 1177 | 1189 | 1189 | 1171 | 49042 |
| 279 | 20240214 | 150500 | 1174603252 | 1189 | 1192 | 1194 | 1185 | 81988 |
| 280 | 20240214 | 150400 | 1077042215 | 1182 | 1182 | 1182 | 1182 | 0 |
| 281 | 20240214 | 150300 | 1077042215 | 1182 | 1181 | 1182 | 1180 | 18974 |
| 282 | 20240214 | 150200 | 1054619282 | 1181 | 1169 | 1181 | 1169 | 47772 |
| 283 | 20240214 | 150100 | 998469569 | 1167 | 1167 | 1169 | 1166 | 7923 |
| 284 | 20240214 | 150000 | 989216073 | 1168 | 1168 | 1168 | 1168 | 5 |
| 285 | 20240214 | 145900 | 989210233 | 1169 | 1169 | 1169 | 1169 | 0 |
| 286 | 20240214 | 145800 | 989210233 | 1169 | 1169 | 1169 | 1169 | 523 |
| 287 | 20240214 | 145700 | 988598846 | 1169 | 1169 | 1169 | 1169 | 1012 |
| 288 | 20240214 | 145600 | 987415818 | 1169 | 1168 | 1169 | 1167 | 2514 |
| 289 | 20240214 | 145500 | 984478657 | 1167 | 1163 | 1167 | 1163 | 2646 |
| 290 | 20240214 | 145400 | 981394869 | 1154 | 1164 | 1164 | 1154 | 3447 |
| 291 | 20240214 | 145300 | 977409602 | 1164 | 1165 | 1166 | 1164 | 3940 |
| 292 | 20240214 | 145200 | 972822498 | 1165 | 1163 | 1165 | 1162 | 8645 |
| 293 | 20240214 | 145100 | 962760358 | 1163 | 1161 | 1163 | 1161 | 1687 |
| 294 | 20240214 | 145000 | 960798649 | 1163 | 1162 | 1163 | 1161 | 620 |
| 295 | 20240214 | 144900 | 960078241 | 1162 | 1162 | 1162 | 1161 | 2656 |
| 296 | 20240214 | 144800 | 956993675 | 1162 | 1162 | 1162 | 1161 | 555 |
| 297 | 20240214 | 144700 | 956348842 | 1162 | 1162 | 1162 | 1154 | 5 |
| 298 | 20240214 | 144600 | 956343040 | 1154 | 1154 | 1154 | 1154 | 260 |
| 299 | 20240214 | 144500 | 956043000 | 1163 | 1163 | 1163 | 1163 | 1 |
| 300 | 20240214 | 144400 | 956041837 | 1153 | 1153 | 1163 | 1152 | 1590 |
| 301 | 20240214 | 144300 | 954208558 | 1153 | 1163 | 1164 | 1153 | 2340 |
| 302 | 20240214 | 144200 | 951485985 | 1163 | 1162 | 1163 | 1162 | 60 |
| 303 | 20240214 | 144100 | 951416232 | 1162 | 1160 | 1162 | 1160 | 2813 |
| 304 | 20240214 | 144000 | 948151314 | 1162 | 1153 | 1162 | 1152 | 4020 |
| 305 | 20240214 | 143900 | 943484237 | 1152 | 1156 | 1156 | 1152 | 4408 |
| 306 | 20240214 | 143800 | 938394852 | 1156 | 1156 | 1156 | 1156 | 346 |
| 307 | 20240214 | 143700 | 937994876 | 1156 | 1156 | 1156 | 1156 | 172 |
| 308 | 20240214 | 143600 | 937796044 | 1156 | 1160 | 1164 | 1156 | 1025 |
| 309 | 20240214 | 143500 | 936607088 | 1160 | 1164 | 1164 | 1160 | 1863 |
| 310 | 20240214 | 143400 | 934443556 | 1165 | 1160 | 1165 | 1160 | 2175 |
| 311 | 20240214 | 143300 | 931920551 | 1165 | 1165 | 1165 | 1160 | 1838 |
| 312 | 20240214 | 143200 | 929788457 | 1160 | 1161 | 1165 | 1160 | 2934 |
| 313 | 20240214 | 143100 | 926384979 | 1160 | 1164 | 1164 | 1160 | 3234 |
| 314 | 20240214 | 143000 | 922632060 | 1161 | 1162 | 1162 | 1161 | 220 |
| 315 | 20240214 | 142900 | 922376629 | 1161 | 1161 | 1161 | 1161 | 0 |
| 316 | 20240214 | 142800 | 922376629 | 1161 | 1161 | 1161 | 1161 | 10 |
| 317 | 20240214 | 142700 | 922365019 | 1161 | 1162 | 1162 | 1161 | 298 |
| 318 | 20240214 | 142600 | 922018841 | 1162 | 1162 | 1162 | 1162 | 16 |
| 319 | 20240214 | 142500 | 922000249 | 1163 | 1164 | 1166 | 1163 | 534 |
| 320 | 20240214 | 142400 | 921378779 | 1160 | 1161 | 1161 | 1160 | 4945 |
| 321 | 20240214 | 142300 | 915638484 | 1161 | 1161 | 1164 | 1160 | 6591 |
| 322 | 20240214 | 142200 | 907982153 | 1160 | 1162 | 1162 | 1160 | 3184 |
| 323 | 20240214 | 142100 | 904288085 | 1163 | 1162 | 1163 | 1162 | 15 |
| 324 | 20240214 | 142000 | 904270653 | 1162 | 1161 | 1162 | 1161 | 503 |
| 325 | 20240214 | 141900 | 903686665 | 1161 | 1165 | 1165 | 1161 | 6239 |
| 326 | 20240214 | 141800 | 896421697 | 1165 | 1165 | 1165 | 1165 | 4 |
| 327 | 20240214 | 141700 | 896417037 | 1165 | 1165 | 1167 | 1165 | 916 |
| 328 | 20240214 | 141600 | 895349889 | 1165 | 1165 | 1167 | 1165 | 1467 |
| 329 | 20240214 | 141500 | 893640798 | 1164 | 1161 | 1164 | 1161 | 4390 |
| 330 | 20240214 | 141400 | 888541700 | 1161 | 1168 | 1168 | 1161 | 70574 |
| 331 | 20240214 | 141300 | 806594679 | 1168 | 1167 | 1169 | 1164 | 5135 |
| 332 | 20240214 | 141200 | 800599667 | 1167 | 1166 | 1168 | 1164 | 3921 |
| 333 | 20240214 | 141100 | 796030544 | 1165 | 1164 | 1165 | 1158 | 3199 |
| 334 | 20240214 | 141000 | 792305802 | 1164 | 1155 | 1165 | 1153 | 5619 |
| 335 | 20240214 | 140900 | 785792896 | 1155 | 1160 | 1165 | 1154 | 1337 |
| 336 | 20240214 | 140800 | 784245890 | 1166 | 1157 | 1166 | 1154 | 7862 |
| 337 | 20240214 | 140700 | 775129887 | 1157 | 1166 | 1169 | 1153 | 16192 |
| 338 | 20240214 | 140600 | 756373968 | 1170 | 1172 | 1174 | 1164 | 28631 |
| 339 | 20240214 | 140500 | 722874513 | 1172 | 1158 | 1172 | 1158 | 25380 |
| 340 | 20240214 | 140400 | 693321218 | 1162 | 1163 | 1163 | 1158 | 3938 |
| 341 | 20240214 | 140300 | 688758544 | 1164 | 1158 | 1172 | 1157 | 34220 |
| 342 | 20240214 | 140200 | 648843678 | 1157 | 1153 | 1157 | 1153 | 8681 |
| 343 | 20240214 | 140100 | 638821091 | 1153 | 1156 | 1156 | 1152 | 1795 |
| 344 | 20240214 | 140000 | 636749353 | 1156 | 1148 | 1156 | 1148 | 26180 |
| 345 | 20240214 | 135900 | 606623212 | 1148 | 1148 | 1148 | 1148 | 200 |
| 346 | 20240214 | 135800 | 606393612 | 1148 | 1148 | 1148 | 1148 | 0 |
| 347 | 20240214 | 135700 | 606393612 | 1148 | 1146 | 1149 | 1143 | 8110 |
| 348 | 20240214 | 135600 | 597089784 | 1146 | 1145 | 1146 | 1141 | 401 |
| 349 | 20240214 | 135500 | 596630990 | 1145 | 1140 | 1145 | 1140 | 59 |
| 350 | 20240214 | 135400 | 596563485 | 1145 | 1139 | 1145 | 1139 | 20402 |
| 351 | 20240214 | 135300 | 573215725 | 1137 | 1138 | 1138 | 1137 | 40 |
| 352 | 20240214 | 135200 | 573170244 | 1142 | 1138 | 1142 | 1138 | 8755 |
| 353 | 20240214 | 135100 | 563197251 | 1138 | 1138 | 1138 | 1138 | 800 |
| 354 | 20240214 | 135000 | 562286851 | 1137 | 1137 | 1137 | 1137 | 69 |
| 355 | 20240214 | 134900 | 562208398 | 1137 | 1137 | 1137 | 1137 | 50 |
| 356 | 20240214 | 134800 | 562151548 | 1138 | 1136 | 1138 | 1136 | 620 |
| 357 | 20240214 | 134700 | 561446345 | 1136 | 1136 | 1136 | 1136 | 0 |
| 358 | 20240214 | 134600 | 561446345 | 1136 | 1136 | 1136 | 1136 | 0 |
| 359 | 20240214 | 134500 | 561446345 | 1136 | 1136 | 1136 | 1136 | 200 |
| 360 | 20240214 | 134400 | 561219145 | 1136 | 1135 | 1136 | 1135 | 1378 |
| 361 | 20240214 | 134300 | 559654605 | 1135 | 1136 | 1136 | 1135 | 606 |
| 362 | 20240214 | 134200 | 558966195 | 1135 | 1135 | 1136 | 1135 | 354 |
| 363 | 20240214 | 134100 | 558564105 | 1135 | 1137 | 1137 | 1135 | 1448 |
| 364 | 20240214 | 134000 | 556919065 | 1137 | 1138 | 1138 | 1137 | 5 |
| 365 | 20240214 | 133900 | 556913376 | 1140 | 1138 | 1140 | 1138 | 2333 |
| 366 | 20240214 | 133800 | 554254747 | 1138 | 1138 | 1138 | 1138 | 4 |
| 367 | 20240214 | 133700 | 554250195 | 1139 | 1137 | 1139 | 1137 | 131 |
| 368 | 20240214 | 133600 | 554101040 | 1140 | 1140 | 1140 | 1140 | 0 |
| 369 | 20240214 | 133500 | 554101040 | 1140 | 1139 | 1140 | 1139 | 755 |
| 370 | 20240214 | 133400 | 553241000 | 1140 | 1140 | 1140 | 1140 | 263 |
| 371 | 20240214 | 133300 | 552941180 | 1139 | 1137 | 1139 | 1137 | 3433 |
| 372 | 20240214 | 133200 | 549033133 | 1137 | 1137 | 1137 | 1137 | 1689 |
| 373 | 20240214 | 133100 | 547112740 | 1137 | 1137 | 1137 | 1137 | 102 |
| 374 | 20240214 | 133000 | 546996766 | 1137 | 1137 | 1137 | 1137 | 2 |
| 375 | 20240214 | 132900 | 546994492 | 1137 | 1137 | 1137 | 1137 | 69 |
| 376 | 20240214 | 132800 | 546916039 | 1137 | 1136 | 1137 | 1136 | 43 |
| 377 | 20240214 | 132700 | 546867189 | 1136 | 1135 | 1136 | 1135 | 1333 |
| 378 | 20240214 | 132600 | 545353227 | 1135 | 1135 | 1135 | 1135 | 2003 |
| 379 | 20240214 | 132500 | 543079822 | 1135 | 1135 | 1135 | 1135 | 0 |
| 380 | 20240214 | 132400 | 543079822 | 1135 | 1135 | 1135 | 1135 | 12 |
| 381 | 20240214 | 132300 | 543066202 | 1135 | 1135 | 1135 | 1135 | 226 |
| 382 | 20240214 | 132200 | 542809692 | 1135 | 1135 | 1135 | 1135 | 0 |
| 383 | 20240214 | 132100 | 542809692 | 1135 | 1135 | 1135 | 1135 | 206 |
| 384 | 20240214 | 132000 | 542575882 | 1135 | 1136 | 1136 | 1135 | 189 |
| 385 | 20240214 | 131900 | 542361366 | 1135 | 1135 | 1135 | 1135 | 0 |
| 386 | 20240214 | 131800 | 542361366 | 1135 | 1135 | 1135 | 1135 | 1 |
| 387 | 20240214 | 131700 | 542360231 | 1136 | 1135 | 1136 | 1135 | 4850 |
| 388 | 20240214 | 131600 | 536855431 | 1136 | 1136 | 1136 | 1136 | 351 |
| 389 | 20240214 | 131500 | 536456695 | 1136 | 1136 | 1136 | 1136 | 2 |
| 390 | 20240214 | 131400 | 536454423 | 1136 | 1136 | 1136 | 1136 | 489 |
| 391 | 20240214 | 131300 | 535898919 | 1135 | 1135 | 1135 | 1135 | 4814 |
| 392 | 20240214 | 131200 | 530435029 | 1134 | 1134 | 1134 | 1134 | 0 |
| 393 | 20240214 | 131100 | 530435029 | 1134 | 1134 | 1134 | 1134 | 0 |
| 394 | 20240214 | 131000 | 530435029 | 1134 | 1134 | 1134 | 1134 | 12 |
| 395 | 20240214 | 130900 | 530421421 | 1134 | 1134 | 1134 | 1134 | 37 |
| 396 | 20240214 | 130800 | 530379463 | 1134 | 1134 | 1134 | 1134 | 1 |
| 397 | 20240214 | 130700 | 530378329 | 1135 | 1135 | 1135 | 1135 | 2 |
| 398 | 20240214 | 130600 | 530376059 | 1133 | 1133 | 1133 | 1133 | 1 |
| 399 | 20240214 | 130500 | 530374926 | 1133 | 1133 | 1133 | 1133 | 3 |
| 400 | 20240214 | 130400 | 530371527 | 1134 | 1134 | 1134 | 1134 | 0 |
| 401 | 20240214 | 130300 | 530371527 | 1134 | 1134 | 1134 | 1134 | 0 |
| 402 | 20240214 | 130200 | 530371527 | 1134 | 1135 | 1135 | 1134 | 3012 |
| 403 | 20240214 | 130100 | 526955593 | 1135 | 1135 | 1135 | 1135 | 4666 |
| 404 | 20240214 | 130000 | 521659683 | 1135 | 1135 | 1135 | 1135 | 10 |
| 405 | 20240214 | 125900 | 521648333 | 1136 | 1137 | 1137 | 1136 | 575 |
| 406 | 20240214 | 125800 | 520994816 | 1137 | 1137 | 1137 | 1137 | 0 |
| 407 | 20240214 | 125700 | 520994816 | 1137 | 1137 | 1137 | 1137 | 0 |
| 408 | 20240214 | 125600 | 520994816 | 1137 | 1137 | 1137 | 1137 | 28 |
| 409 | 20240214 | 125500 | 520962980 | 1137 | 1137 | 1137 | 1137 | 0 |
| 410 | 20240214 | 125400 | 520962980 | 1137 | 1137 | 1137 | 1137 | 0 |
| 411 | 20240214 | 125300 | 520962980 | 1137 | 1137 | 1137 | 1137 | 1 |
| 412 | 20240214 | 125200 | 520961843 | 1135 | 1135 | 1135 | 1135 | 623 |
| 413 | 20240214 | 125100 | 520254738 | 1134 | 1134 | 1134 | 1134 | 0 |
| 414 | 20240214 | 125000 | 520254738 | 1134 | 1134 | 1134 | 1134 | 316 |
| 415 | 20240214 | 124900 | 519896394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 416 | 20240214 | 124800 | 519896394 | 1134 | 1134 | 1134 | 1134 | 1068 |
| 417 | 20240214 | 124700 | 518685282 | 1135 | 1135 | 1135 | 1135 | 1 |
| 418 | 20240214 | 124600 | 518684147 | 1134 | 1135 | 1135 | 1134 | 2493 |
| 419 | 20240214 | 124500 | 515855966 | 1138 | 1138 | 1138 | 1138 | 1 |
| 420 | 20240214 | 124400 | 515854828 | 1135 | 1135 | 1135 | 1135 | 0 |
| 421 | 20240214 | 124300 | 515854828 | 1135 | 1135 | 1135 | 1135 | 0 |
| 422 | 20240214 | 124200 | 515854828 | 1135 | 1135 | 1135 | 1135 | 26 |
| 423 | 20240214 | 124100 | 515825318 | 1135 | 1135 | 1135 | 1135 | 0 |
| 424 | 20240214 | 124000 | 515825318 | 1135 | 1135 | 1135 | 1135 | 784 |
| 425 | 20240214 | 123900 | 514935478 | 1135 | 1135 | 1135 | 1135 | 2 |
| 426 | 20240214 | 123800 | 514933208 | 1138 | 1138 | 1138 | 1138 | 0 |
| 427 | 20240214 | 123700 | 514933208 | 1138 | 1138 | 1138 | 1138 | 0 |
| 428 | 20240214 | 123600 | 514933208 | 1138 | 1138 | 1138 | 1138 | 302 |
| 429 | 20240214 | 123500 | 514589532 | 1138 | 1138 | 1138 | 1138 | 1 |
| 430 | 20240214 | 123400 | 514588394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 431 | 20240214 | 123300 | 514588394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 432 | 20240214 | 123200 | 514588394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 433 | 20240214 | 123100 | 514588394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 434 | 20240214 | 123000 | 514588394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 435 | 20240214 | 122900 | 514588394 | 1134 | 1134 | 1134 | 1134 | 0 |
| 436 | 20240214 | 122800 | 514588394 | 1134 | 1134 | 1134 | 1134 | 97 |
| 437 | 20240214 | 122700 | 514478396 | 1134 | 1134 | 1134 | 1134 | 0 |
| 438 | 20240214 | 122600 | 514478396 | 1134 | 1136 | 1136 | 1134 | 50 |
| 439 | 20240214 | 122500 | 514421640 | 1138 | 1138 | 1138 | 1138 | 200 |
| 440 | 20240214 | 122400 | 514194040 | 1138 | 1138 | 1138 | 1138 | 500 |
| 441 | 20240214 | 122300 | 513625040 | 1138 | 1138 | 1138 | 1138 | 100 |
| 442 | 20240214 | 122200 | 513511240 | 1138 | 1138 | 1138 | 1134 | 32 |
| 443 | 20240214 | 122100 | 513474944 | 1134 | 1134 | 1134 | 1134 | 0 |
| 444 | 20240214 | 122000 | 513474944 | 1134 | 1134 | 1134 | 1134 | 0 |
| 445 | 20240214 | 121900 | 513474944 | 1134 | 1134 | 1134 | 1134 | 9 |
| 446 | 20240214 | 121800 | 513464738 | 1134 | 1138 | 1138 | 1134 | 1048 |
| 447 | 20240214 | 121700 | 512274906 | 1132 | 1138 | 1138 | 1131 | 26410 |
| 448 | 20240214 | 121600 | 482259303 | 1138 | 1138 | 1138 | 1138 | 69 |
| 449 | 20240214 | 121500 | 482180781 | 1137 | 1137 | 1137 | 1137 | 0 |
| 450 | 20240214 | 121400 | 482180781 | 1137 | 1137 | 1137 | 1137 | 0 |
| 451 | 20240214 | 121300 | 482180781 | 1137 | 1139 | 1139 | 1137 | 2521 |
| 452 | 20240214 | 121200 | 479313669 | 1140 | 1141 | 1141 | 1140 | 2799 |
| 453 | 20240214 | 121100 | 476122576 | 1141 | 1141 | 1141 | 1141 | 145 |
| 454 | 20240214 | 121000 | 475957131 | 1140 | 1140 | 1140 | 1140 | 581 |
| 455 | 20240214 | 120900 | 475294791 | 1140 | 1140 | 1140 | 1140 | 570 |
| 456 | 20240214 | 120800 | 474644991 | 1140 | 1140 | 1140 | 1140 | 1701 |
| 457 | 20240214 | 120700 | 472705851 | 1140 | 1140 | 1140 | 1140 | 403 |
| 458 | 20240214 | 120600 | 472246431 | 1138 | 1138 | 1138 | 1138 | 0 |
| 459 | 20240214 | 120500 | 472246431 | 1138 | 1138 | 1138 | 1138 | 67 |
| 460 | 20240214 | 120400 | 472170185 | 1138 | 1138 | 1138 | 1138 | 1113 |
| 461 | 20240214 | 120300 | 470903591 | 1138 | 1140 | 1140 | 1138 | 1506 |
| 462 | 20240214 | 120200 | 469189165 | 1140 | 1140 | 1140 | 1140 | 17 |
| 463 | 20240214 | 120100 | 469169785 | 1140 | 1141 | 1141 | 1140 | 278 |
| 464 | 20240214 | 120000 | 468852617 | 1141 | 1142 | 1142 | 1141 | 887 |
| 465 | 20240214 | 115900 | 467840539 | 1142 | 1142 | 1142 | 1142 | 1030 |
| 466 | 20240214 | 115800 | 466664279 | 1142 | 1144 | 1145 | 1142 | 2469 |
| 467 | 20240214 | 115700 | 463841141 | 1142 | 1144 | 1145 | 1142 | 3960 |
| 468 | 20240214 | 115600 | 459308665 | 1145 | 1142 | 1145 | 1142 | 4887 |
| 469 | 20240214 | 115500 | 453719843 | 1141 | 1142 | 1143 | 1141 | 4448 |
| 470 | 20240214 | 115400 | 448639562 | 1141 | 1135 | 1141 | 1135 | 13971 |
| 471 | 20240214 | 115300 | 432728288 | 1132 | 1132 | 1132 | 1132 | 2 |
| 472 | 20240214 | 115200 | 432726024 | 1132 | 1132 | 1132 | 1132 | 2 |
| 473 | 20240214 | 115100 | 432723760 | 1130 | 1135 | 1135 | 1130 | 42 |
| 474 | 20240214 | 115000 | 432676263 | 1135 | 1132 | 1135 | 1132 | 557 |
| 475 | 20240214 | 114900 | 432045103 | 1130 | 1130 | 1130 | 1130 | 2324 |
| 476 | 20240214 | 114800 | 429418983 | 1130 | 1130 | 1130 | 1130 | 5 |
| 477 | 20240214 | 114700 | 429413333 | 1130 | 1127 | 1130 | 1126 | 520 |
| 478 | 20240214 | 114600 | 428826775 | 1126 | 1126 | 1126 | 1126 | 0 |
| 479 | 20240214 | 114500 | 428826775 | 1126 | 1126 | 1126 | 1126 | 1946 |
| 480 | 20240214 | 114400 | 426635579 | 1125 | 1125 | 1125 | 1125 | 0 |
| 481 | 20240214 | 114300 | 426635579 | 1125 | 1125 | 1125 | 1125 | 9 |
| 482 | 20240214 | 114200 | 426625454 | 1124 | 1124 | 1124 | 1124 | 1500 |
| 483 | 20240214 | 114100 | 424939454 | 1124 | 1124 | 1124 | 1124 | 0 |
| 484 | 20240214 | 114000 | 424939454 | 1124 | 1124 | 1124 | 1124 | 7 |
| 485 | 20240214 | 113900 | 424931586 | 1124 | 1124 | 1124 | 1124 | 9 |
| 486 | 20240214 | 113800 | 424921470 | 1128 | 1128 | 1128 | 1128 | 0 |
| 487 | 20240214 | 113700 | 424921470 | 1128 | 1128 | 1128 | 1128 | 0 |
| 488 | 20240214 | 113600 | 424921470 | 1128 | 1128 | 1128 | 1128 | 0 |
| 489 | 20240214 | 113500 | 424921470 | 1128 | 1128 | 1128 | 1128 | 1 |
| 490 | 20240214 | 113400 | 424920342 | 1128 | 1128 | 1128 | 1128 | 9 |
| 491 | 20240214 | 113300 | 424910190 | 1128 | 1122 | 1128 | 1122 | 1070 |
| 492 | 20240214 | 113200 | 423704016 | 1128 | 1128 | 1128 | 1128 | 28 |
| 493 | 20240214 | 113100 | 423672432 | 1128 | 1128 | 1128 | 1128 | 10 |
| 494 | 20240214 | 113000 | 423661152 | 1128 | 1128 | 1128 | 1128 | 194 |
| 495 | 20240214 | 112900 | 423442320 | 1126 | 1125 | 1126 | 1125 | 4682 |
| 496 | 20240214 | 112800 | 418175015 | 1121 | 1121 | 1121 | 1121 | 0 |
| 497 | 20240214 | 112700 | 418175015 | 1121 | 1124 | 1124 | 1121 | 200 |
| 498 | 20240214 | 112600 | 417950809 | 1125 | 1125 | 1125 | 1125 | 10 |
| 499 | 20240214 | 112500 | 417939559 | 1124 | 1124 | 1124 | 1124 | 175 |
| 500 | 20240214 | 112400 | 417742859 | 1123 | 1121 | 1123 | 1121 | 720 |
| 501 | 20240214 | 112300 | 416934499 | 1121 | 1121 | 1121 | 1121 | 159 |
| 502 | 20240214 | 112200 | 416756260 | 1119 | 1118 | 1119 | 1118 | 664 |
| 503 | 20240214 | 112100 | 416013624 | 1115 | 1115 | 1115 | 1115 | 0 |
| 504 | 20240214 | 112000 | 416013624 | 1115 | 1115 | 1115 | 1115 | 150 |
| 505 | 20240214 | 111900 | 415846374 | 1115 | 1115 | 1115 | 1115 | 59 |
| 506 | 20240214 | 111800 | 415780589 | 1120 | 1120 | 1120 | 1120 | 484 |
| 507 | 20240214 | 111700 | 415238509 | 1120 | 1115 | 1120 | 1115 | 1163 |
| 508 | 20240214 | 111600 | 413938744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 509 | 20240214 | 111500 | 413938744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 510 | 20240214 | 111400 | 413938744 | 1122 | 1122 | 1122 | 1122 | 1 |
| 511 | 20240214 | 111300 | 413937622 | 1123 | 1123 | 1123 | 1123 | 0 |
| 512 | 20240214 | 111200 | 413937622 | 1123 | 1123 | 1123 | 1123 | 0 |
| 513 | 20240214 | 111100 | 413937622 | 1123 | 1123 | 1123 | 1123 | 0 |
| 514 | 20240214 | 111000 | 413937622 | 1123 | 1123 | 1123 | 1123 | 24 |
| 515 | 20240214 | 110900 | 413910670 | 1114 | 1116 | 1116 | 1114 | 4405 |
| 516 | 20240214 | 110800 | 408999399 | 1116 | 1116 | 1116 | 1116 | 1 |
| 517 | 20240214 | 110700 | 408998283 | 1116 | 1116 | 1116 | 1116 | 0 |
| 518 | 20240214 | 110600 | 408998283 | 1116 | 1116 | 1116 | 1116 | 16 |
| 519 | 20240214 | 110500 | 408980427 | 1123 | 1123 | 1123 | 1123 | 13 |
| 520 | 20240214 | 110400 | 408965828 | 1118 | 1116 | 1118 | 1115 | 3514 |
| 521 | 20240214 | 110300 | 405045767 | 1123 | 1122 | 1123 | 1116 | 1123 |
| 522 | 20240214 | 110200 | 403789749 | 1122 | 1122 | 1122 | 1122 | 6 |
| 523 | 20240214 | 110100 | 403783017 | 1122 | 1121 | 1122 | 1121 | 159 |
| 524 | 20240214 | 110000 | 403604719 | 1122 | 1122 | 1122 | 1122 | 0 |
| 525 | 20240214 | 105900 | 403604719 | 1122 | 1122 | 1122 | 1122 | 0 |
| 526 | 20240214 | 105800 | 403604719 | 1122 | 1122 | 1122 | 1122 | 5 |
| 527 | 20240214 | 105700 | 403599109 | 1117 | 1117 | 1117 | 1117 | 36 |
| 528 | 20240214 | 105600 | 403558897 | 1123 | 1117 | 1123 | 1117 | 37 |
| 529 | 20240214 | 105500 | 403517352 | 1122 | 1122 | 1122 | 1122 | 85 |
| 530 | 20240214 | 105400 | 403421982 | 1125 | 1125 | 1125 | 1125 | 0 |
| 531 | 20240214 | 105300 | 403421982 | 1125 | 1125 | 1125 | 1125 | 0 |
| 532 | 20240214 | 105200 | 403421982 | 1125 | 1124 | 1125 | 1123 | 225 |
| 533 | 20240214 | 105100 | 403169020 | 1117 | 1117 | 1117 | 1117 | 1 |
| 534 | 20240214 | 105000 | 403167903 | 1125 | 1124 | 1126 | 1124 | 124 |
| 535 | 20240214 | 104900 | 403028499 | 1117 | 1117 | 1117 | 1117 | 0 |
| 536 | 20240214 | 104800 | 403028499 | 1117 | 1122 | 1123 | 1117 | 2330 |
| 537 | 20240214 | 104700 | 400414923 | 1122 | 1121 | 1122 | 1121 | 205 |
| 538 | 20240214 | 104600 | 400184927 | 1122 | 1122 | 1122 | 1122 | 0 |
| 539 | 20240214 | 104500 | 400184927 | 1122 | 1122 | 1122 | 1122 | 0 |
| 540 | 20240214 | 104400 | 400184927 | 1122 | 1122 | 1122 | 1122 | 1 |
| 541 | 20240214 | 104300 | 400183805 | 1117 | 1117 | 1117 | 1117 | 274 |
| 542 | 20240214 | 104200 | 399877747 | 1119 | 1119 | 1119 | 1119 | 179 |
| 543 | 20240214 | 104100 | 399677446 | 1119 | 1122 | 1122 | 1117 | 7056 |
| 544 | 20240214 | 104000 | 391778125 | 1121 | 1124 | 1124 | 1121 | 6103 |
| 545 | 20240214 | 103900 | 384920495 | 1125 | 1128 | 1128 | 1125 | 3016 |
| 546 | 20240214 | 103800 | 381524305 | 1128 | 1128 | 1128 | 1128 | 3 |
| 547 | 20240214 | 103700 | 381520921 | 1128 | 1129 | 1129 | 1128 | 76 |
| 548 | 20240214 | 103600 | 381435120 | 1128 | 1129 | 1129 | 1128 | 5 |
| 549 | 20240214 | 103500 | 381429476 | 1129 | 1128 | 1129 | 1128 | 101 |
| 550 | 20240214 | 103400 | 381315459 | 1128 | 1128 | 1128 | 1128 | 1 |
| 551 | 20240214 | 103300 | 381314331 | 1128 | 1127 | 1128 | 1127 | 16 |
| 552 | 20240214 | 103200 | 381296291 | 1128 | 1129 | 1129 | 1128 | 66 |
| 553 | 20240214 | 103100 | 381221799 | 1129 | 1129 | 1129 | 1129 | 158 |
| 554 | 20240214 | 103000 | 381043417 | 1129 | 1130 | 1130 | 1127 | 1593 |
| 555 | 20240214 | 102900 | 379245996 | 1130 | 1131 | 1133 | 1130 | 68 |
| 556 | 20240214 | 102800 | 379169111 | 1134 | 1136 | 1136 | 1134 | 18 |
| 557 | 20240214 | 102700 | 379148669 | 1136 | 1139 | 1139 | 1136 | 1694 |
| 558 | 20240214 | 102600 | 377224257 | 1140 | 1139 | 1140 | 1139 | 219 |
| 559 | 20240214 | 102500 | 376974598 | 1140 | 1138 | 1140 | 1138 | 1009 |
| 560 | 20240214 | 102400 | 375824902 | 1138 | 1136 | 1140 | 1136 | 1330 |
| 561 | 20240214 | 102300 | 374311820 | 1137 | 1139 | 1139 | 1137 | 678 |
| 562 | 20240214 | 102200 | 373539911 | 1139 | 1140 | 1140 | 1139 | 2931 |
| 563 | 20240214 | 102100 | 370200522 | 1140 | 1139 | 1140 | 1139 | 6356 |
| 564 | 20240214 | 102000 | 362957447 | 1138 | 1134 | 1138 | 1134 | 7392 |
| 565 | 20240214 | 101900 | 354557313 | 1134 | 1132 | 1134 | 1132 | 1268 |
| 566 | 20240214 | 101800 | 353121837 | 1132 | 1132 | 1132 | 1132 | 0 |
| 567 | 20240214 | 101700 | 353121837 | 1132 | 1133 | 1133 | 1132 | 202 |
| 568 | 20240214 | 101600 | 352892972 | 1134 | 1134 | 1134 | 1134 | 27 |
| 569 | 20240214 | 101500 | 352862354 | 1135 | 1135 | 1135 | 1135 | 201 |
| 570 | 20240214 | 101400 | 352634219 | 1136 | 1125 | 1136 | 1125 | 8418 |
| 571 | 20240214 | 101300 | 343103435 | 1121 | 1123 | 1123 | 1121 | 6919 |
| 572 | 20240214 | 101200 | 335340507 | 1123 | 1129 | 1129 | 1123 | 11254 |
| 573 | 20240214 | 101100 | 322666670 | 1130 | 1130 | 1130 | 1130 | 100 |
| 574 | 20240214 | 101000 | 322553670 | 1130 | 1130 | 1130 | 1130 | 4 |
| 575 | 20240214 | 100900 | 322549150 | 1132 | 1132 | 1132 | 1131 | 2198 |
| 576 | 20240214 | 100800 | 320061414 | 1132 | 1133 | 1133 | 1132 | 529 |
| 577 | 20240214 | 100700 | 319462058 | 1134 | 1134 | 1134 | 1134 | 43 |
| 578 | 20240214 | 100600 | 319413296 | 1134 | 1134 | 1134 | 1130 | 1771 |
| 579 | 20240214 | 100500 | 317411542 | 1134 | 1129 | 1134 | 1129 | 1327 |
| 580 | 20240214 | 100400 | 315910584 | 1129 | 1129 | 1129 | 1129 | 4 |
| 581 | 20240214 | 100300 | 315906068 | 1129 | 1128 | 1129 | 1127 | 1617 |
| 582 | 20240214 | 100200 | 314082470 | 1128 | 1131 | 1131 | 1128 | 2183 |
| 583 | 20240214 | 100100 | 311615567 | 1131 | 1133 | 1133 | 1130 | 200 |
| 584 | 20240214 | 100000 | 311389548 | 1135 | 1135 | 1135 | 1135 | 401 |
| 585 | 20240214 | 095900 | 310934413 | 1135 | 1135 | 1135 | 1135 | 1443 |
| 586 | 20240214 | 095800 | 309296608 | 1135 | 1135 | 1135 | 1135 | 838 |
| 587 | 20240214 | 095700 | 308345478 | 1130 | 1130 | 1130 | 1130 | 2694 |
| 588 | 20240214 | 095600 | 305301258 | 1130 | 1131 | 1134 | 1130 | 2623 |
| 589 | 20240214 | 095500 | 302327157 | 1130 | 1134 | 1134 | 1128 | 1010 |
| 590 | 20240214 | 095400 | 301185871 | 1127 | 1130 | 1130 | 1127 | 389 |
| 591 | 20240214 | 095300 | 300747168 | 1130 | 1127 | 1130 | 1127 | 2929 |
| 592 | 20240214 | 095200 | 297442316 | 1124 | 1124 | 1124 | 1124 | 70 |
| 593 | 20240214 | 095100 | 297363636 | 1124 | 1124 | 1124 | 1124 | 872 |
| 594 | 20240214 | 095000 | 296383508 | 1122 | 1126 | 1127 | 1122 | 5746 |
| 595 | 20240214 | 094900 | 289924364 | 1121 | 1121 | 1121 | 1121 | 0 |
| 596 | 20240214 | 094800 | 289924364 | 1121 | 1122 | 1122 | 1121 | 6447 |
| 597 | 20240214 | 094700 | 282691834 | 1123 | 1132 | 1134 | 1123 | 13854 |
| 598 | 20240214 | 094600 | 267077611 | 1132 | 1134 | 1134 | 1131 | 2716 |
| 599 | 20240214 | 094500 | 263998847 | 1135 | 1141 | 1141 | 1135 | 2211 |
| 600 | 20240214 | 094400 | 261485270 | 1141 | 1138 | 1143 | 1138 | 10781 |
| 601 | 20240214 | 094300 | 249191994 | 1138 | 1135 | 1139 | 1133 | 5961 |
| 602 | 20240214 | 094200 | 242415591 | 1130 | 1135 | 1136 | 1130 | 7257 |
| 603 | 20240214 | 094100 | 234204163 | 1136 | 1143 | 1143 | 1136 | 6095 |
| 604 | 20240214 | 094000 | 227266426 | 1143 | 1142 | 1144 | 1142 | 5721 |
| 605 | 20240214 | 093900 | 220729237 | 1142 | 1138 | 1142 | 1138 | 736 |
| 606 | 20240214 | 093800 | 219889704 | 1137 | 1135 | 1141 | 1132 | 6477 |
| 607 | 20240214 | 093700 | 212535981 | 1135 | 1133 | 1135 | 1125 | 12976 |
| 608 | 20240214 | 093600 | 197900841 | 1134 | 1144 | 1146 | 1134 | 7689 |
| 609 | 20240214 | 093500 | 189148107 | 1139 | 1147 | 1147 | 1139 | 26001 |
| 610 | 20240214 | 093400 | 159434865 | 1147 | 1143 | 1154 | 1140 | 15096 |
| 611 | 20240214 | 093300 | 142123066 | 1145 | 1132 | 1145 | 1132 | 23281 |
| 612 | 20240214 | 093200 | 115585264 | 1132 | 1133 | 1138 | 1121 | 9154 |
| 613 | 20240214 | 093100 | 105257896 | 1139 | 1113 | 1139 | 1113 | 27284 |
| 614 | 20240214 | 093000 | 74565676 | 1113 | 1110 | 1114 | 1110 | 6659 |
| 615 | 20240214 | 092900 | 67159515 | 1110 | 1109 | 1113 | 1109 | 925 |
| 616 | 20240214 | 092800 | 66131942 | 1109 | 1114 | 1114 | 1109 | 1435 |
| 617 | 20240214 | 092700 | 64535742 | 1114 | 1108 | 1114 | 1108 | 12496 |
| 618 | 20240214 | 092600 | 50659840 | 1108 | 1108 | 1109 | 1108 | 2251 |
| 619 | 20240214 | 092500 | 48164681 | 1107 | 1107 | 1107 | 1107 | 1652 |
| 620 | 20240214 | 092400 | 46335917 | 1107 | 1107 | 1110 | 1105 | 3217 |
| 621 | 20240214 | 092300 | 42772820 | 1107 | 1093 | 1108 | 1093 | 9393 |
| 622 | 20240214 | 092200 | 32405381 | 1092 | 1090 | 1092 | 1090 | 3668 |
| 623 | 20240214 | 092100 | 28403309 | 1090 | 1086 | 1090 | 1086 | 901 |
| 624 | 20240214 | 092000 | 27421223 | 1084 | 1084 | 1084 | 1084 | 133 |
| 625 | 20240214 | 091900 | 27277051 | 1084 | 1084 | 1084 | 1084 | 691 |
| 626 | 20240214 | 091800 | 26528007 | 1083 | 1083 | 1083 | 1083 | 7 |
| 627 | 20240214 | 091700 | 26520426 | 1083 | 1083 | 1083 | 1083 | 909 |
| 628 | 20240214 | 091600 | 25535979 | 1082 | 1082 | 1085 | 1082 | 5000 |
| 629 | 20240214 | 091500 | 20122979 | 1092 | 1092 | 1092 | 1092 | 1837 |
| 630 | 20240214 | 091400 | 18116975 | 1092 | 1091 | 1092 | 1091 | 2960 |
| 631 | 20240214 | 091300 | 14885859 | 1091 | 1091 | 1091 | 1091 | 21 |
| 632 | 20240214 | 091200 | 14862948 | 1091 | 1080 | 1091 | 1080 | 3005 |
| 633 | 20240214 | 091100 | 11587290 | 1079 | 1079 | 1079 | 1079 | 0 |
| 634 | 20240214 | 091000 | 11587290 | 1079 | 1079 | 1079 | 1079 | 205 |
| 635 | 20240214 | 090900 | 11366095 | 1077 | 1089 | 1089 | 1077 | 8 |
| 636 | 20240214 | 090800 | 11357455 | 1077 | 1087 | 1090 | 1077 | 1311 |
| 637 | 20240214 | 090700 | 9928964 | 1087 | 1087 | 1087 | 1087 | 1101 |
| 638 | 20240214 | 090600 | 8732177 | 1087 | 1087 | 1091 | 1087 | 502 |
| 639 | 20240214 | 090500 | 8184720 | 1087 | 1083 | 1087 | 1083 | 790 |
| 640 | 20240214 | 090400 | 7326915 | 1083 | 1083 | 1083 | 1083 | 420 |
| 641 | 20240214 | 090300 | 6872055 | 1076 | 1076 | 1076 | 1076 | 0 |
| 642 | 20240214 | 090200 | 6872055 | 1076 | 1075 | 1076 | 1075 | 2327 |
| 643 | 20240214 | 090100 | 4368791 | 1071 | 1071 | 1071 | 1071 | 0 |
| 644 | 20240214 | 090000 | 4368791 | 1071 | 1075 | 1075 | 1071 | 4064 |