33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 3 | 20240215 | 193900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240215 | 193800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240215 | 193700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240215 | 193600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240215 | 193500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240215 | 193400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240215 | 193300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240215 | 193200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240215 | 193100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240215 | 193000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240215 | 192900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240215 | 192800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240215 | 192700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240215 | 192600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240215 | 192500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240215 | 192400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240215 | 192300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240215 | 192200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240215 | 192100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240215 | 192000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240215 | 191900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240215 | 191800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240215 | 191700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240215 | 191600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240215 | 191500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240215 | 191400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240215 | 191300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240215 | 191200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240215 | 191100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240215 | 191000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 33 | 20240215 | 190900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240215 | 190800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240215 | 190700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240215 | 190600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240215 | 190500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240215 | 190400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240215 | 190300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240215 | 190200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240215 | 190100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240215 | 190000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240215 | 185900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240215 | 185800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240215 | 185700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240215 | 185600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240215 | 185500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240215 | 185400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240215 | 185300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240215 | 185200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240215 | 185100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240215 | 185000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240215 | 184900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240215 | 184800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240215 | 184700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240215 | 184600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240215 | 184500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240215 | 184400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240215 | 184300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240215 | 184200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240215 | 184100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240215 | 184000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 63 | 20240215 | 183900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240215 | 183800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240215 | 183700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240215 | 183600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240215 | 183500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240215 | 183400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240215 | 183300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240215 | 183200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240215 | 183100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240215 | 183000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240215 | 182900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240215 | 182800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240215 | 182700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240215 | 182600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240215 | 182500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240215 | 182400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240215 | 182300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240215 | 182200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240215 | 182100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240215 | 182000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240215 | 181900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240215 | 181800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240215 | 181700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240215 | 181600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240215 | 181500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240215 | 181400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240215 | 181300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240215 | 181200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240215 | 181100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240215 | 181000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 93 | 20240215 | 180900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240215 | 180800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240215 | 180700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240215 | 180600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240215 | 180500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240215 | 180400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240215 | 180300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240215 | 180200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240215 | 180100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240215 | 180000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240215 | 175900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240215 | 175800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240215 | 175700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240215 | 175600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240215 | 175500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240215 | 175400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240215 | 175300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240215 | 175200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240215 | 175100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240215 | 175000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240215 | 174900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240215 | 174800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240215 | 174700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240215 | 174600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240215 | 174500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240215 | 174400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240215 | 174300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240215 | 174200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240215 | 174100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240215 | 174000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 123 | 20240215 | 173900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240215 | 173800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240215 | 173700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240215 | 173600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240215 | 173500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240215 | 173400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240215 | 173300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240215 | 173200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240215 | 173100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240215 | 173000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240215 | 172900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240215 | 172800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240215 | 172700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240215 | 172600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240215 | 172500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240215 | 172400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240215 | 172300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240215 | 172200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240215 | 172100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240215 | 172000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240215 | 171900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240215 | 171800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240215 | 171700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240215 | 171600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240215 | 171500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240215 | 171400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240215 | 171300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240215 | 171200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240215 | 171100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240215 | 171000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 153 | 20240215 | 170900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240215 | 170800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240215 | 170700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240215 | 170600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240215 | 170500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240215 | 170400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240215 | 170300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240215 | 170200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240215 | 170100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240215 | 170000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240215 | 165900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240215 | 165800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240215 | 165700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240215 | 165600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240215 | 165500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240215 | 165400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240215 | 165300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240215 | 165200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240215 | 165100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240215 | 165000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240215 | 164900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240215 | 164800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240215 | 164700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240215 | 164600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240215 | 164500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240215 | 164400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240215 | 164300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240215 | 164200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240215 | 164100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240215 | 164000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 183 | 20240215 | 163900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240215 | 163800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240215 | 163700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240215 | 163600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240215 | 163500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240215 | 163400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240215 | 163300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240215 | 163200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240215 | 163100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240215 | 163000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240215 | 162900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240215 | 162800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240215 | 162700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240215 | 162600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240215 | 162500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240215 | 162400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240215 | 162300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240215 | 162200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240215 | 162100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240215 | 162000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240215 | 161900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240215 | 161800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240215 | 161700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240215 | 161600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240215 | 161500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240215 | 161400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240215 | 161300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240215 | 161200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240215 | 161100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240215 | 161000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 213 | 20240215 | 160900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240215 | 160800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240215 | 160700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240215 | 160600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20240215 | 160500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20240215 | 160400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20240215 | 160300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20240215 | 160200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20240215 | 160100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20240215 | 160000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20240215 | 155900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20240215 | 155800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20240215 | 155700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20240215 | 155600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20240215 | 155500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20240215 | 155400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20240215 | 155300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20240215 | 155200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20240215 | 155100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20240215 | 155000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20240215 | 154900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20240215 | 154800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20240215 | 154700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20240215 | 154600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20240215 | 154500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20240215 | 154400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20240215 | 154300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20240215 | 154200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20240215 | 154100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20240215 | 154000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 243 | 20240215 | 153900 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20240215 | 153800 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20240215 | 153700 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20240215 | 153600 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20240215 | 153500 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20240215 | 153400 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20240215 | 153300 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20240215 | 153200 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20240215 | 153100 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20240215 | 153000 | 20868804368 | 1450 | 1450 | 1450 | 1450 | 153047 |
| 253 | 20240215 | 152900 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 254 | 20240215 | 152800 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 255 | 20240215 | 152700 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 256 | 20240215 | 152600 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 257 | 20240215 | 152500 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 258 | 20240215 | 152400 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 259 | 20240215 | 152300 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 260 | 20240215 | 152200 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 261 | 20240215 | 152100 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 262 | 20240215 | 152000 | 20646886218 | 1433 | 1433 | 1433 | 1433 | 0 |
| 263 | 20240215 | 151900 | 20646886218 | 1433 | 1412 | 1435 | 1406 | 76579 |
| 264 | 20240215 | 151800 | 20537822784 | 1412 | 1410 | 1412 | 1404 | 14563 |
| 265 | 20240215 | 151700 | 20517286166 | 1410 | 1412 | 1412 | 1403 | 23391 |
| 266 | 20240215 | 151600 | 20484388796 | 1412 | 1417 | 1417 | 1412 | 11612 |
| 267 | 20240215 | 151500 | 20467976028 | 1417 | 1406 | 1417 | 1406 | 28905 |
| 268 | 20240215 | 151400 | 20427147715 | 1406 | 1404 | 1406 | 1403 | 1636 |
| 269 | 20240215 | 151300 | 20424851556 | 1408 | 1403 | 1414 | 1402 | 2526 |
| 270 | 20240215 | 151200 | 20421290823 | 1402 | 1415 | 1416 | 1402 | 32147 |
| 271 | 20240215 | 151100 | 20375875145 | 1415 | 1415 | 1416 | 1408 | 23938 |
| 272 | 20240215 | 151000 | 20342015787 | 1415 | 1407 | 1415 | 1406 | 30979 |
| 273 | 20240215 | 150900 | 20298268054 | 1406 | 1403 | 1407 | 1403 | 33630 |
| 274 | 20240215 | 150800 | 20251011345 | 1403 | 1401 | 1404 | 1401 | 29049 |
| 275 | 20240215 | 150700 | 20210256395 | 1402 | 1403 | 1404 | 1400 | 26291 |
| 276 | 20240215 | 150600 | 20173378892 | 1403 | 1400 | 1403 | 1400 | 8480 |
| 277 | 20240215 | 150500 | 20161495632 | 1401 | 1401 | 1401 | 1396 | 1594 |
| 278 | 20240215 | 150400 | 20159266826 | 1401 | 1386 | 1401 | 1386 | 9015 |
| 279 | 20240215 | 150300 | 20146698319 | 1386 | 1392 | 1392 | 1386 | 15829 |
| 280 | 20240215 | 150200 | 20124690534 | 1392 | 1394 | 1401 | 1392 | 11568 |
| 281 | 20240215 | 150100 | 20108570554 | 1394 | 1395 | 1402 | 1393 | 13885 |
| 282 | 20240215 | 150000 | 20089214673 | 1394 | 1405 | 1405 | 1394 | 19369 |
| 283 | 20240215 | 145900 | 20062096192 | 1403 | 1402 | 1404 | 1402 | 6145 |
| 284 | 20240215 | 145800 | 20053474931 | 1402 | 1404 | 1404 | 1400 | 24783 |
| 285 | 20240215 | 145700 | 20018753459 | 1404 | 1406 | 1407 | 1403 | 10004 |
| 286 | 20240215 | 145600 | 20004702037 | 1407 | 1408 | 1408 | 1407 | 4727 |
| 287 | 20240215 | 145500 | 19998050073 | 1408 | 1407 | 1408 | 1407 | 3986 |
| 288 | 20240215 | 145400 | 19992439837 | 1408 | 1409 | 1410 | 1407 | 1826 |
| 289 | 20240215 | 145300 | 19989867880 | 1410 | 1409 | 1410 | 1407 | 6598 |
| 290 | 20240215 | 145200 | 19980574793 | 1409 | 1405 | 1409 | 1405 | 13002 |
| 291 | 20240215 | 145100 | 19962291482 | 1405 | 1410 | 1411 | 1405 | 26691 |
| 292 | 20240215 | 145000 | 19924701205 | 1410 | 1402 | 1411 | 1401 | 12611 |
| 293 | 20240215 | 144900 | 19906972812 | 1401 | 1400 | 1403 | 1400 | 2327 |
| 294 | 20240215 | 144800 | 19903709520 | 1403 | 1404 | 1405 | 1399 | 5519 |
| 295 | 20240215 | 144700 | 19895980786 | 1405 | 1397 | 1405 | 1397 | 7185 |
| 296 | 20240215 | 144600 | 19885919176 | 1397 | 1396 | 1397 | 1393 | 4614 |
| 297 | 20240215 | 144500 | 19879485249 | 1392 | 1395 | 1396 | 1388 | 18600 |
| 298 | 20240215 | 144400 | 19853618485 | 1395 | 1399 | 1399 | 1395 | 15909 |
| 299 | 20240215 | 144300 | 19831391889 | 1399 | 1405 | 1407 | 1399 | 14482 |
| 300 | 20240215 | 144200 | 19811096491 | 1405 | 1410 | 1413 | 1405 | 10263 |
| 301 | 20240215 | 144100 | 19796644348 | 1408 | 1417 | 1417 | 1408 | 28811 |
| 302 | 20240215 | 144000 | 19755959784 | 1415 | 1404 | 1418 | 1404 | 53651 |
| 303 | 20240215 | 143900 | 19680255613 | 1405 | 1401 | 1405 | 1396 | 16229 |
| 304 | 20240215 | 143800 | 19657546463 | 1398 | 1403 | 1407 | 1397 | 33906 |
| 305 | 20240215 | 143700 | 19610097161 | 1401 | 1399 | 1410 | 1398 | 48153 |
| 306 | 20240215 | 143600 | 19542360938 | 1398 | 1395 | 1399 | 1395 | 2646 |
| 307 | 20240215 | 143500 | 19538666726 | 1395 | 1393 | 1397 | 1392 | 3933 |
| 308 | 20240215 | 143400 | 19533184082 | 1392 | 1400 | 1401 | 1388 | 4889 |
| 309 | 20240215 | 143300 | 19526368881 | 1400 | 1401 | 1403 | 1400 | 25019 |
| 310 | 20240215 | 143200 | 19491324582 | 1401 | 1396 | 1402 | 1389 | 23905 |
| 311 | 20240215 | 143100 | 19457924600 | 1397 | 1400 | 1405 | 1392 | 42318 |
| 312 | 20240215 | 143000 | 19398681476 | 1400 | 1383 | 1400 | 1382 | 32807 |
| 313 | 20240215 | 142900 | 19353030709 | 1382 | 1366 | 1383 | 1365 | 7882 |
| 314 | 20240215 | 142800 | 19342179428 | 1364 | 1375 | 1382 | 1364 | 24251 |
| 315 | 20240215 | 142700 | 19308866930 | 1375 | 1387 | 1387 | 1374 | 19356 |
| 316 | 20240215 | 142600 | 19282137510 | 1387 | 1381 | 1390 | 1379 | 29044 |
| 317 | 20240215 | 142500 | 19241905879 | 1381 | 1375 | 1382 | 1374 | 19331 |
| 318 | 20240215 | 142400 | 19215310410 | 1375 | 1361 | 1385 | 1360 | 64696 |
| 319 | 20240215 | 142300 | 19126363734 | 1360 | 1353 | 1362 | 1352 | 19379 |
| 320 | 20240215 | 142200 | 19100056486 | 1353 | 1345 | 1353 | 1345 | 20350 |
| 321 | 20240215 | 142100 | 19072612063 | 1345 | 1344 | 1345 | 1344 | 8030 |
| 322 | 20240215 | 142000 | 19061814920 | 1344 | 1344 | 1345 | 1343 | 13775 |
| 323 | 20240215 | 141900 | 19043300211 | 1344 | 1340 | 1344 | 1339 | 14104 |
| 324 | 20240215 | 141800 | 19024361486 | 1339 | 1336 | 1344 | 1336 | 30557 |
| 325 | 20240215 | 141700 | 18983420089 | 1336 | 1331 | 1337 | 1331 | 5839 |
| 326 | 20240215 | 141600 | 18975624200 | 1335 | 1331 | 1335 | 1329 | 15422 |
| 327 | 20240215 | 141500 | 18955043944 | 1331 | 1327 | 1331 | 1327 | 4806 |
| 328 | 20240215 | 141400 | 18948654766 | 1329 | 1329 | 1330 | 1329 | 5003 |
| 329 | 20240215 | 141300 | 18942005777 | 1329 | 1330 | 1330 | 1327 | 851 |
| 330 | 20240215 | 141200 | 18940874762 | 1330 | 1328 | 1331 | 1326 | 7280 |
| 331 | 20240215 | 141100 | 18931210567 | 1328 | 1328 | 1328 | 1326 | 3165 |
| 332 | 20240215 | 141000 | 18927010987 | 1328 | 1327 | 1332 | 1327 | 3926 |
| 333 | 20240215 | 140900 | 18921799473 | 1328 | 1331 | 1333 | 1328 | 13409 |
| 334 | 20240215 | 140800 | 18903972956 | 1331 | 1328 | 1331 | 1328 | 5958 |
| 335 | 20240215 | 140700 | 18896055000 | 1328 | 1329 | 1329 | 1327 | 4598 |
| 336 | 20240215 | 140600 | 18889949023 | 1329 | 1330 | 1331 | 1328 | 10983 |
| 337 | 20240215 | 140500 | 18875342134 | 1330 | 1328 | 1330 | 1326 | 2578 |
| 338 | 20240215 | 140400 | 18871919392 | 1328 | 1327 | 1328 | 1327 | 265 |
| 339 | 20240215 | 140300 | 18871567508 | 1326 | 1329 | 1330 | 1326 | 3936 |
| 340 | 20240215 | 140200 | 18866340000 | 1329 | 1318 | 1330 | 1318 | 19779 |
| 341 | 20240215 | 140100 | 18840145081 | 1310 | 1317 | 1324 | 1309 | 34956 |
| 342 | 20240215 | 140000 | 18794164835 | 1317 | 1319 | 1319 | 1317 | 10465 |
| 343 | 20240215 | 135900 | 18780375913 | 1319 | 1325 | 1325 | 1319 | 6941 |
| 344 | 20240215 | 135800 | 18771215120 | 1325 | 1315 | 1325 | 1315 | 18845 |
| 345 | 20240215 | 135700 | 18746429473 | 1316 | 1323 | 1324 | 1315 | 20990 |
| 346 | 20240215 | 135600 | 18718717443 | 1323 | 1326 | 1326 | 1323 | 15594 |
| 347 | 20240215 | 135500 | 18698061487 | 1326 | 1325 | 1328 | 1325 | 5787 |
| 348 | 20240215 | 135400 | 18690390478 | 1325 | 1328 | 1328 | 1325 | 8886 |
| 349 | 20240215 | 135300 | 18678605188 | 1327 | 1331 | 1331 | 1327 | 16693 |
| 350 | 20240215 | 135200 | 18656417001 | 1332 | 1331 | 1332 | 1330 | 5166 |
| 351 | 20240215 | 135100 | 18649541377 | 1331 | 1332 | 1333 | 1331 | 6798 |
| 352 | 20240215 | 135000 | 18640486540 | 1332 | 1332 | 1333 | 1331 | 952 |
| 353 | 20240215 | 134900 | 18639217637 | 1333 | 1331 | 1333 | 1330 | 6745 |
| 354 | 20240215 | 134800 | 18630242889 | 1333 | 1330 | 1333 | 1330 | 3205 |
| 355 | 20240215 | 134700 | 18625976976 | 1329 | 1329 | 1330 | 1329 | 2427 |
| 356 | 20240215 | 134600 | 18622751480 | 1329 | 1331 | 1333 | 1328 | 12784 |
| 357 | 20240215 | 134500 | 18605750342 | 1331 | 1330 | 1331 | 1329 | 9030 |
| 358 | 20240215 | 134400 | 18593742868 | 1330 | 1332 | 1332 | 1329 | 2951 |
| 359 | 20240215 | 134300 | 18589814416 | 1332 | 1332 | 1333 | 1332 | 1337 |
| 360 | 20240215 | 134200 | 18588033056 | 1332 | 1336 | 1336 | 1331 | 1440 |
| 361 | 20240215 | 134100 | 18586113246 | 1336 | 1329 | 1337 | 1327 | 8913 |
| 362 | 20240215 | 134000 | 18574269355 | 1331 | 1334 | 1334 | 1327 | 11820 |
| 363 | 20240215 | 133900 | 18558556467 | 1334 | 1339 | 1339 | 1334 | 7002 |
| 364 | 20240215 | 133800 | 18549203934 | 1338 | 1340 | 1341 | 1338 | 13375 |
| 365 | 20240215 | 133700 | 18531282681 | 1342 | 1337 | 1342 | 1337 | 8992 |
| 366 | 20240215 | 133600 | 18519228018 | 1338 | 1334 | 1339 | 1334 | 8616 |
| 367 | 20240215 | 133500 | 18507712761 | 1334 | 1330 | 1334 | 1330 | 2016 |
| 368 | 20240215 | 133400 | 18505025648 | 1330 | 1330 | 1333 | 1329 | 10955 |
| 369 | 20240215 | 133300 | 18490459498 | 1330 | 1333 | 1334 | 1329 | 14832 |
| 370 | 20240215 | 133200 | 18470727482 | 1331 | 1332 | 1334 | 1330 | 20897 |
| 371 | 20240215 | 133100 | 18442902002 | 1332 | 1341 | 1341 | 1330 | 44742 |
| 372 | 20240215 | 133000 | 18383217715 | 1340 | 1347 | 1347 | 1340 | 23960 |
| 373 | 20240215 | 132900 | 18351048291 | 1347 | 1354 | 1354 | 1346 | 8546 |
| 374 | 20240215 | 132800 | 18339516524 | 1352 | 1351 | 1354 | 1350 | 19367 |
| 375 | 20240215 | 132700 | 18313344079 | 1351 | 1356 | 1356 | 1350 | 15539 |
| 376 | 20240215 | 132600 | 18292324084 | 1356 | 1355 | 1357 | 1354 | 5476 |
| 377 | 20240215 | 132500 | 18284903290 | 1355 | 1351 | 1357 | 1350 | 16286 |
| 378 | 20240215 | 132400 | 18262866351 | 1351 | 1352 | 1353 | 1350 | 23474 |
| 379 | 20240215 | 132300 | 18231152777 | 1353 | 1364 | 1365 | 1352 | 31964 |
| 380 | 20240215 | 132200 | 18187758798 | 1363 | 1369 | 1369 | 1363 | 16813 |
| 381 | 20240215 | 132100 | 18164791789 | 1369 | 1370 | 1370 | 1369 | 6670 |
| 382 | 20240215 | 132000 | 18155658803 | 1369 | 1370 | 1370 | 1369 | 8745 |
| 383 | 20240215 | 131900 | 18143679418 | 1370 | 1374 | 1374 | 1370 | 4878 |
| 384 | 20240215 | 131800 | 18136989148 | 1373 | 1374 | 1374 | 1373 | 4831 |
| 385 | 20240215 | 131700 | 18130354909 | 1374 | 1374 | 1374 | 1373 | 72 |
| 386 | 20240215 | 131600 | 18130256023 | 1373 | 1373 | 1373 | 1373 | 920 |
| 387 | 20240215 | 131500 | 18128992863 | 1374 | 1375 | 1377 | 1374 | 3865 |
| 388 | 20240215 | 131400 | 18123681077 | 1377 | 1377 | 1377 | 1374 | 1401 |
| 389 | 20240215 | 131300 | 18121751909 | 1374 | 1377 | 1377 | 1373 | 2309 |
| 390 | 20240215 | 131200 | 18118580264 | 1373 | 1378 | 1380 | 1373 | 1749 |
| 391 | 20240215 | 131100 | 18116172153 | 1379 | 1379 | 1379 | 1373 | 10288 |
| 392 | 20240215 | 131000 | 18102023858 | 1376 | 1381 | 1381 | 1375 | 781 |
| 393 | 20240215 | 130900 | 18100947981 | 1380 | 1377 | 1380 | 1375 | 1535 |
| 394 | 20240215 | 130800 | 18098835763 | 1380 | 1378 | 1381 | 1374 | 2203 |
| 395 | 20240215 | 130700 | 18095801124 | 1378 | 1381 | 1383 | 1378 | 8741 |
| 396 | 20240215 | 130600 | 18083743035 | 1381 | 1383 | 1384 | 1381 | 2622 |
| 397 | 20240215 | 130500 | 18080118348 | 1383 | 1380 | 1383 | 1380 | 5952 |
| 398 | 20240215 | 130400 | 18071899353 | 1380 | 1380 | 1380 | 1375 | 2913 |
| 399 | 20240215 | 130300 | 18067883448 | 1375 | 1375 | 1380 | 1373 | 2254 |
| 400 | 20240215 | 130200 | 18064782678 | 1373 | 1378 | 1380 | 1373 | 6952 |
| 401 | 20240215 | 130100 | 18055214223 | 1380 | 1381 | 1381 | 1374 | 1048 |
| 402 | 20240215 | 130000 | 18053769783 | 1382 | 1370 | 1383 | 1370 | 11675 |
| 403 | 20240215 | 125900 | 18037752034 | 1371 | 1371 | 1371 | 1370 | 9492 |
| 404 | 20240215 | 125800 | 18024744690 | 1371 | 1371 | 1372 | 1370 | 11050 |
| 405 | 20240215 | 125700 | 18009601294 | 1371 | 1375 | 1375 | 1369 | 27670 |
| 406 | 20240215 | 125600 | 17971671884 | 1375 | 1376 | 1378 | 1375 | 14163 |
| 407 | 20240215 | 125500 | 17952186143 | 1376 | 1383 | 1384 | 1375 | 20691 |
| 408 | 20240215 | 125400 | 17923617622 | 1384 | 1384 | 1385 | 1384 | 2664 |
| 409 | 20240215 | 125300 | 17919930644 | 1384 | 1384 | 1386 | 1384 | 621 |
| 410 | 20240215 | 125200 | 17919071074 | 1386 | 1385 | 1386 | 1385 | 5559 |
| 411 | 20240215 | 125100 | 17911370294 | 1386 | 1386 | 1386 | 1385 | 1202 |
| 412 | 20240215 | 125000 | 17909704907 | 1386 | 1385 | 1387 | 1385 | 586 |
| 413 | 20240215 | 124900 | 17908893104 | 1385 | 1384 | 1387 | 1384 | 5348 |
| 414 | 20240215 | 124800 | 17901491200 | 1384 | 1383 | 1384 | 1383 | 2921 |
| 415 | 20240215 | 124700 | 17897451439 | 1384 | 1384 | 1385 | 1382 | 11196 |
| 416 | 20240215 | 124600 | 17881961390 | 1387 | 1388 | 1388 | 1384 | 2139 |
| 417 | 20240215 | 124500 | 17879000067 | 1388 | 1387 | 1389 | 1384 | 11634 |
| 418 | 20240215 | 124400 | 17862876440 | 1389 | 1389 | 1389 | 1387 | 1374 |
| 419 | 20240215 | 124300 | 17860970676 | 1387 | 1388 | 1389 | 1387 | 7313 |
| 420 | 20240215 | 124200 | 17850825068 | 1389 | 1390 | 1390 | 1389 | 2110 |
| 421 | 20240215 | 124100 | 17847892389 | 1390 | 1390 | 1390 | 1388 | 657 |
| 422 | 20240215 | 124000 | 17846980430 | 1387 | 1390 | 1390 | 1387 | 2431 |
| 423 | 20240215 | 123900 | 17843603891 | 1388 | 1390 | 1390 | 1388 | 4598 |
| 424 | 20240215 | 123800 | 17837218043 | 1389 | 1390 | 1391 | 1389 | 3488 |
| 425 | 20240215 | 123700 | 17832369565 | 1395 | 1391 | 1395 | 1390 | 13332 |
| 426 | 20240215 | 123600 | 17813836569 | 1398 | 1391 | 1398 | 1391 | 1570 |
| 427 | 20240215 | 123500 | 17811646584 | 1395 | 1391 | 1395 | 1390 | 5303 |
| 428 | 20240215 | 123400 | 17804270068 | 1391 | 1397 | 1398 | 1391 | 20898 |
| 429 | 20240215 | 123300 | 17775157613 | 1397 | 1396 | 1398 | 1396 | 3896 |
| 430 | 20240215 | 123200 | 17769712301 | 1398 | 1398 | 1398 | 1397 | 1625 |
| 431 | 20240215 | 123100 | 17767441371 | 1397 | 1393 | 1397 | 1393 | 1899 |
| 432 | 20240215 | 123000 | 17764788883 | 1393 | 1393 | 1399 | 1393 | 1183 |
| 433 | 20240215 | 122900 | 17763134799 | 1393 | 1392 | 1398 | 1392 | 2364 |
| 434 | 20240215 | 122800 | 17759838166 | 1393 | 1392 | 1393 | 1392 | 2719 |
| 435 | 20240215 | 122700 | 17756053297 | 1392 | 1394 | 1399 | 1392 | 9448 |
| 436 | 20240215 | 122600 | 17742876973 | 1394 | 1397 | 1397 | 1394 | 3727 |
| 437 | 20240215 | 122500 | 17737674276 | 1397 | 1399 | 1400 | 1394 | 2436 |
| 438 | 20240215 | 122400 | 17734272761 | 1394 | 1392 | 1402 | 1392 | 14981 |
| 439 | 20240215 | 122300 | 17713330089 | 1393 | 1391 | 1393 | 1390 | 4218 |
| 440 | 20240215 | 122200 | 17707460918 | 1391 | 1391 | 1391 | 1390 | 505 |
| 441 | 20240215 | 122100 | 17706758470 | 1391 | 1390 | 1391 | 1390 | 2461 |
| 442 | 20240215 | 122000 | 17703335926 | 1390 | 1386 | 1390 | 1385 | 1159 |
| 443 | 20240215 | 121900 | 17701730450 | 1386 | 1390 | 1390 | 1386 | 794 |
| 444 | 20240215 | 121800 | 17700628624 | 1390 | 1390 | 1392 | 1389 | 4331 |
| 445 | 20240215 | 121700 | 17694611997 | 1392 | 1390 | 1394 | 1389 | 928 |
| 446 | 20240215 | 121600 | 17693320261 | 1390 | 1382 | 1390 | 1382 | 4810 |
| 447 | 20240215 | 121500 | 17686664020 | 1383 | 1383 | 1383 | 1381 | 1552 |
| 448 | 20240215 | 121400 | 17684520229 | 1383 | 1383 | 1384 | 1382 | 942 |
| 449 | 20240215 | 121300 | 17683217641 | 1384 | 1383 | 1384 | 1382 | 211 |
| 450 | 20240215 | 121200 | 17682925890 | 1384 | 1384 | 1384 | 1382 | 1102 |
| 451 | 20240215 | 121100 | 17681402594 | 1384 | 1381 | 1384 | 1380 | 3831 |
| 452 | 20240215 | 121000 | 17676114605 | 1385 | 1386 | 1386 | 1380 | 12010 |
| 453 | 20240215 | 120900 | 17659522790 | 1386 | 1385 | 1386 | 1384 | 842 |
| 454 | 20240215 | 120800 | 17658356440 | 1385 | 1385 | 1385 | 1384 | 334 |
| 455 | 20240215 | 120700 | 17657893931 | 1385 | 1385 | 1386 | 1384 | 7413 |
| 456 | 20240215 | 120600 | 17647626073 | 1385 | 1389 | 1389 | 1385 | 739 |
| 457 | 20240215 | 120500 | 17646602279 | 1385 | 1390 | 1390 | 1385 | 11190 |
| 458 | 20240215 | 120400 | 17631098752 | 1398 | 1397 | 1398 | 1385 | 6295 |
| 459 | 20240215 | 120300 | 17622326299 | 1397 | 1399 | 1400 | 1397 | 5039 |
| 460 | 20240215 | 120200 | 17615280816 | 1399 | 1401 | 1401 | 1399 | 4733 |
| 461 | 20240215 | 120100 | 17608657227 | 1401 | 1401 | 1402 | 1401 | 2094 |
| 462 | 20240215 | 120000 | 17605723358 | 1402 | 1402 | 1402 | 1401 | 1518 |
| 463 | 20240215 | 115900 | 17603596610 | 1401 | 1401 | 1402 | 1401 | 3002 |
| 464 | 20240215 | 115800 | 17599390807 | 1401 | 1400 | 1404 | 1400 | 211 |
| 465 | 20240215 | 115700 | 17599094797 | 1403 | 1400 | 1405 | 1399 | 3174 |
| 466 | 20240215 | 115600 | 17594646446 | 1400 | 1404 | 1405 | 1400 | 5553 |
| 467 | 20240215 | 115500 | 17586863408 | 1404 | 1404 | 1405 | 1400 | 298 |
| 468 | 20240215 | 115400 | 17586445414 | 1405 | 1407 | 1407 | 1399 | 3550 |
| 469 | 20240215 | 115300 | 17581467804 | 1407 | 1406 | 1409 | 1406 | 5423 |
| 470 | 20240215 | 115200 | 17573838872 | 1405 | 1401 | 1405 | 1400 | 8450 |
| 471 | 20240215 | 115100 | 17561999898 | 1401 | 1401 | 1401 | 1399 | 3953 |
| 472 | 20240215 | 115000 | 17556465237 | 1401 | 1401 | 1401 | 1396 | 7500 |
| 473 | 20240215 | 114900 | 17545963117 | 1401 | 1404 | 1405 | 1400 | 5461 |
| 474 | 20240215 | 114800 | 17538305508 | 1403 | 1402 | 1406 | 1400 | 17421 |
| 475 | 20240215 | 114700 | 17513850512 | 1403 | 1393 | 1403 | 1392 | 17658 |
| 476 | 20240215 | 114600 | 17489174430 | 1392 | 1390 | 1393 | 1390 | 1343 |
| 477 | 20240215 | 114500 | 17487305039 | 1391 | 1389 | 1392 | 1389 | 1470 |
| 478 | 20240215 | 114400 | 17485260359 | 1389 | 1389 | 1392 | 1389 | 717 |
| 479 | 20240215 | 114300 | 17484264417 | 1389 | 1392 | 1395 | 1388 | 10952 |
| 480 | 20240215 | 114200 | 17468997245 | 1393 | 1388 | 1393 | 1388 | 730 |
| 481 | 20240215 | 114100 | 17467981289 | 1388 | 1395 | 1395 | 1385 | 496 |
| 482 | 20240215 | 114000 | 17467292017 | 1396 | 1386 | 1396 | 1385 | 2419 |
| 483 | 20240215 | 113900 | 17463933924 | 1386 | 1386 | 1386 | 1386 | 244 |
| 484 | 20240215 | 113800 | 17463595740 | 1386 | 1386 | 1386 | 1385 | 638 |
| 485 | 20240215 | 113700 | 17462711789 | 1386 | 1385 | 1386 | 1385 | 1776 |
| 486 | 20240215 | 113600 | 17460251561 | 1385 | 1382 | 1386 | 1382 | 458 |
| 487 | 20240215 | 113500 | 17459617083 | 1386 | 1393 | 1393 | 1379 | 16295 |
| 488 | 20240215 | 113400 | 17437079766 | 1390 | 1390 | 1393 | 1387 | 6221 |
| 489 | 20240215 | 113300 | 17428429094 | 1390 | 1396 | 1396 | 1390 | 2202 |
| 490 | 20240215 | 113200 | 17425366688 | 1396 | 1389 | 1400 | 1387 | 2811 |
| 491 | 20240215 | 113100 | 17421453790 | 1389 | 1384 | 1392 | 1380 | 9060 |
| 492 | 20240215 | 113000 | 17408859320 | 1389 | 1379 | 1389 | 1378 | 8291 |
| 493 | 20240215 | 112900 | 17397399889 | 1378 | 1379 | 1380 | 1377 | 19633 |
| 494 | 20240215 | 112800 | 17370326401 | 1379 | 1379 | 1379 | 1378 | 11070 |
| 495 | 20240215 | 112700 | 17355070390 | 1380 | 1383 | 1383 | 1378 | 13072 |
| 496 | 20240215 | 112600 | 17337025775 | 1382 | 1382 | 1383 | 1382 | 2148 |
| 497 | 20240215 | 112500 | 17334057139 | 1383 | 1382 | 1383 | 1382 | 2090 |
| 498 | 20240215 | 112400 | 17331167423 | 1381 | 1381 | 1382 | 1381 | 899 |
| 499 | 20240215 | 112300 | 17329925447 | 1381 | 1382 | 1382 | 1381 | 3922 |
| 500 | 20240215 | 112200 | 17324505701 | 1383 | 1382 | 1383 | 1382 | 3564 |
| 501 | 20240215 | 112100 | 17319579505 | 1382 | 1382 | 1382 | 1381 | 404 |
| 502 | 20240215 | 112000 | 17319021230 | 1381 | 1385 | 1385 | 1381 | 2723 |
| 503 | 20240215 | 111900 | 17315260009 | 1385 | 1379 | 1385 | 1379 | 13115 |
| 504 | 20240215 | 111800 | 17297151846 | 1379 | 1378 | 1382 | 1377 | 3561 |
| 505 | 20240215 | 111700 | 17292244063 | 1377 | 1384 | 1384 | 1375 | 32420 |
| 506 | 20240215 | 111600 | 17247542992 | 1384 | 1389 | 1389 | 1383 | 11049 |
| 507 | 20240215 | 111500 | 17232236145 | 1389 | 1387 | 1389 | 1387 | 4810 |
| 508 | 20240215 | 111400 | 17225556779 | 1387 | 1388 | 1389 | 1387 | 7696 |
| 509 | 20240215 | 111300 | 17214869080 | 1393 | 1387 | 1400 | 1386 | 5753 |
| 510 | 20240215 | 111200 | 17206881464 | 1387 | 1383 | 1396 | 1383 | 13034 |
| 511 | 20240215 | 111100 | 17188812175 | 1383 | 1391 | 1391 | 1380 | 36607 |
| 512 | 20240215 | 111000 | 17138148981 | 1390 | 1405 | 1405 | 1390 | 38646 |
| 513 | 20240215 | 110900 | 17084106021 | 1405 | 1408 | 1408 | 1405 | 25141 |
| 514 | 20240215 | 110800 | 17048764548 | 1408 | 1410 | 1410 | 1408 | 9221 |
| 515 | 20240215 | 110700 | 17035774582 | 1409 | 1417 | 1417 | 1408 | 13398 |
| 516 | 20240215 | 110600 | 17016886026 | 1418 | 1423 | 1423 | 1408 | 23057 |
| 517 | 20240215 | 110500 | 16984166550 | 1422 | 1421 | 1425 | 1419 | 32767 |
| 518 | 20240215 | 110400 | 16937565591 | 1424 | 1415 | 1424 | 1413 | 10847 |
| 519 | 20240215 | 110300 | 16922178392 | 1413 | 1411 | 1417 | 1409 | 6268 |
| 520 | 20240215 | 110200 | 16913322824 | 1411 | 1411 | 1411 | 1408 | 11467 |
| 521 | 20240215 | 110100 | 16897157346 | 1411 | 1413 | 1415 | 1409 | 14040 |
| 522 | 20240215 | 110000 | 16877349929 | 1412 | 1413 | 1416 | 1410 | 4766 |
| 523 | 20240215 | 105900 | 16870618627 | 1412 | 1411 | 1418 | 1409 | 19190 |
| 524 | 20240215 | 105800 | 16843542820 | 1411 | 1421 | 1421 | 1411 | 27191 |
| 525 | 20240215 | 105700 | 16805061211 | 1421 | 1422 | 1424 | 1421 | 9709 |
| 526 | 20240215 | 105600 | 16791243967 | 1422 | 1424 | 1425 | 1422 | 25528 |
| 527 | 20240215 | 105500 | 16754914387 | 1424 | 1422 | 1425 | 1421 | 14703 |
| 528 | 20240215 | 105400 | 16733989177 | 1422 | 1415 | 1422 | 1415 | 15557 |
| 529 | 20240215 | 105300 | 16711910573 | 1415 | 1415 | 1418 | 1413 | 10757 |
| 530 | 20240215 | 105200 | 16696696278 | 1415 | 1418 | 1419 | 1412 | 26526 |
| 531 | 20240215 | 105100 | 16659115221 | 1418 | 1425 | 1425 | 1418 | 31538 |
| 532 | 20240215 | 105000 | 16614275257 | 1425 | 1422 | 1426 | 1419 | 82367 |
| 533 | 20240215 | 104900 | 16497038831 | 1424 | 1413 | 1424 | 1413 | 65798 |
| 534 | 20240215 | 104800 | 16403657073 | 1413 | 1408 | 1414 | 1403 | 51277 |
| 535 | 20240215 | 104700 | 16331435314 | 1408 | 1417 | 1418 | 1408 | 57680 |
| 536 | 20240215 | 104600 | 16249907489 | 1417 | 1414 | 1418 | 1413 | 66920 |
| 537 | 20240215 | 104500 | 16155228037 | 1413 | 1407 | 1415 | 1406 | 81121 |
| 538 | 20240215 | 104400 | 16040674745 | 1406 | 1395 | 1407 | 1395 | 98899 |
| 539 | 20240215 | 104300 | 15902162913 | 1394 | 1393 | 1395 | 1393 | 14334 |
| 540 | 20240215 | 104200 | 15882178424 | 1393 | 1393 | 1395 | 1391 | 15244 |
| 541 | 20240215 | 104100 | 15860944900 | 1393 | 1393 | 1393 | 1389 | 8578 |
| 542 | 20240215 | 104000 | 15849006611 | 1393 | 1392 | 1393 | 1386 | 7050 |
| 543 | 20240215 | 103900 | 15839196613 | 1386 | 1390 | 1394 | 1385 | 6535 |
| 544 | 20240215 | 103800 | 15830108557 | 1391 | 1390 | 1395 | 1390 | 9178 |
| 545 | 20240215 | 103700 | 15817324559 | 1391 | 1388 | 1391 | 1385 | 5803 |
| 546 | 20240215 | 103600 | 15809272636 | 1388 | 1387 | 1390 | 1387 | 13506 |
| 547 | 20240215 | 103500 | 15790510610 | 1387 | 1384 | 1390 | 1384 | 12851 |
| 548 | 20240215 | 103400 | 15772673798 | 1384 | 1382 | 1384 | 1380 | 821 |
| 549 | 20240215 | 103300 | 15771538023 | 1379 | 1375 | 1382 | 1374 | 10922 |
| 550 | 20240215 | 103200 | 15756473398 | 1375 | 1376 | 1376 | 1371 | 37240 |
| 551 | 20240215 | 103100 | 15705322570 | 1376 | 1378 | 1379 | 1376 | 11897 |
| 552 | 20240215 | 103000 | 15688942122 | 1379 | 1377 | 1380 | 1376 | 17184 |
| 553 | 20240215 | 102900 | 15665276036 | 1377 | 1381 | 1381 | 1376 | 12798 |
| 554 | 20240215 | 102800 | 15647642090 | 1381 | 1382 | 1388 | 1380 | 12024 |
| 555 | 20240215 | 102700 | 15631020744 | 1381 | 1388 | 1388 | 1375 | 38098 |
| 556 | 20240215 | 102600 | 15578395042 | 1388 | 1392 | 1392 | 1388 | 52271 |
| 557 | 20240215 | 102500 | 15505764124 | 1393 | 1395 | 1396 | 1392 | 20709 |
| 558 | 20240215 | 102400 | 15476906615 | 1395 | 1398 | 1399 | 1395 | 31261 |
| 559 | 20240215 | 102300 | 15433271773 | 1399 | 1401 | 1401 | 1399 | 17226 |
| 560 | 20240215 | 102200 | 15409159762 | 1401 | 1399 | 1401 | 1396 | 13536 |
| 561 | 20240215 | 102100 | 15390226143 | 1399 | 1398 | 1400 | 1395 | 16946 |
| 562 | 20240215 | 102000 | 15366530980 | 1399 | 1394 | 1402 | 1394 | 73353 |
| 563 | 20240215 | 101900 | 15263961699 | 1394 | 1392 | 1396 | 1392 | 39634 |
| 564 | 20240215 | 101800 | 15208707988 | 1393 | 1388 | 1393 | 1388 | 18645 |
| 565 | 20240215 | 101700 | 15182791937 | 1388 | 1387 | 1388 | 1386 | 7085 |
| 566 | 20240215 | 101600 | 15172968873 | 1387 | 1388 | 1389 | 1386 | 18226 |
| 567 | 20240215 | 101500 | 15147673255 | 1388 | 1381 | 1389 | 1380 | 11075 |
| 568 | 20240215 | 101400 | 15132344541 | 1380 | 1382 | 1384 | 1378 | 30654 |
| 569 | 20240215 | 101300 | 15090034019 | 1382 | 1387 | 1387 | 1381 | 9454 |
| 570 | 20240215 | 101200 | 15076955363 | 1387 | 1387 | 1391 | 1386 | 15369 |
| 571 | 20240215 | 101100 | 15055608047 | 1382 | 1382 | 1390 | 1380 | 27624 |
| 572 | 20240215 | 101000 | 15017398357 | 1382 | 1385 | 1386 | 1382 | 12588 |
| 573 | 20240215 | 100900 | 14999985217 | 1386 | 1381 | 1387 | 1380 | 33547 |
| 574 | 20240215 | 100800 | 14953645956 | 1382 | 1389 | 1390 | 1381 | 32325 |
| 575 | 20240215 | 100700 | 14908822744 | 1389 | 1393 | 1393 | 1389 | 52493 |
| 576 | 20240215 | 100600 | 14835821840 | 1393 | 1388 | 1393 | 1388 | 23519 |
| 577 | 20240215 | 100500 | 14803106536 | 1389 | 1389 | 1393 | 1388 | 52497 |
| 578 | 20240215 | 100400 | 14730098711 | 1389 | 1386 | 1394 | 1381 | 64028 |
| 579 | 20240215 | 100300 | 14641178366 | 1385 | 1383 | 1386 | 1382 | 21596 |
| 580 | 20240215 | 100200 | 14611305784 | 1382 | 1380 | 1385 | 1380 | 45102 |
| 581 | 20240215 | 100100 | 14548943757 | 1380 | 1380 | 1383 | 1378 | 18775 |
| 582 | 20240215 | 100000 | 14523028182 | 1380 | 1373 | 1380 | 1370 | 26842 |
| 583 | 20240215 | 095900 | 14486074829 | 1377 | 1375 | 1380 | 1371 | 102743 |
| 584 | 20240215 | 095800 | 14344643176 | 1375 | 1370 | 1375 | 1364 | 41863 |
| 585 | 20240215 | 095700 | 14287333573 | 1365 | 1364 | 1375 | 1361 | 174915 |
| 586 | 20240215 | 095600 | 14048761200 | 1364 | 1364 | 1364 | 1364 | 0 |
| 587 | 20240215 | 095500 | 14048761200 | 1364 | 1364 | 1364 | 1364 | 0 |
| 588 | 20240215 | 095400 | 14048761200 | 1364 | 1381 | 1382 | 1364 | 182345 |
| 589 | 20240215 | 095300 | 13798940614 | 1383 | 1390 | 1393 | 1380 | 97868 |
| 590 | 20240215 | 095200 | 13663577730 | 1394 | 1395 | 1403 | 1388 | 71846 |
| 591 | 20240215 | 095100 | 13563384935 | 1395 | 1403 | 1405 | 1392 | 59887 |
| 592 | 20240215 | 095000 | 13479649986 | 1405 | 1400 | 1407 | 1398 | 63598 |
| 593 | 20240215 | 094900 | 13390538471 | 1400 | 1398 | 1400 | 1397 | 18705 |
| 594 | 20240215 | 094800 | 13364380331 | 1398 | 1398 | 1399 | 1394 | 51620 |
| 595 | 20240215 | 094700 | 13292289883 | 1398 | 1394 | 1399 | 1393 | 37821 |
| 596 | 20240215 | 094600 | 13239499886 | 1395 | 1392 | 1395 | 1389 | 65680 |
| 597 | 20240215 | 094500 | 13148143584 | 1395 | 1388 | 1395 | 1385 | 73916 |
| 598 | 20240215 | 094400 | 13045321986 | 1388 | 1404 | 1408 | 1381 | 206710 |
| 599 | 20240215 | 094300 | 12756939592 | 1407 | 1406 | 1410 | 1404 | 73310 |
| 600 | 20240215 | 094200 | 12653846198 | 1410 | 1411 | 1411 | 1405 | 55997 |
| 601 | 20240215 | 094100 | 12575044228 | 1411 | 1415 | 1419 | 1410 | 46883 |
| 602 | 20240215 | 094000 | 12508807512 | 1416 | 1411 | 1419 | 1411 | 45262 |
| 603 | 20240215 | 093900 | 12444735001 | 1407 | 1402 | 1427 | 1400 | 130721 |
| 604 | 20240215 | 093800 | 12260532545 | 1401 | 1413 | 1418 | 1400 | 182279 |
| 605 | 20240215 | 093700 | 12004323054 | 1414 | 1421 | 1429 | 1408 | 99874 |
| 606 | 20240215 | 093600 | 11862829633 | 1420 | 1439 | 1439 | 1417 | 113975 |
| 607 | 20240215 | 093500 | 11700361281 | 1437 | 1440 | 1441 | 1435 | 87805 |
| 608 | 20240215 | 093400 | 11574117108 | 1440 | 1441 | 1450 | 1439 | 76583 |
| 609 | 20240215 | 093300 | 11463681937 | 1449 | 1455 | 1467 | 1432 | 149373 |
| 610 | 20240215 | 093200 | 11246887065 | 1451 | 1427 | 1460 | 1425 | 166762 |
| 611 | 20240215 | 093100 | 11005723096 | 1427 | 1456 | 1460 | 1423 | 212647 |
| 612 | 20240215 | 093000 | 10699268569 | 1456 | 1465 | 1466 | 1454 | 74978 |
| 613 | 20240215 | 092900 | 10589845359 | 1465 | 1478 | 1478 | 1462 | 69089 |
| 614 | 20240215 | 092800 | 10488570068 | 1479 | 1476 | 1484 | 1463 | 142283 |
| 615 | 20240215 | 092700 | 10279615621 | 1476 | 1485 | 1488 | 1476 | 93622 |
| 616 | 20240215 | 092600 | 10140829598 | 1487 | 1485 | 1489 | 1483 | 89632 |
| 617 | 20240215 | 092500 | 10007763901 | 1485 | 1487 | 1496 | 1482 | 74197 |
| 618 | 20240215 | 092400 | 9897407275 | 1488 | 1476 | 1494 | 1468 | 159255 |
| 619 | 20240215 | 092300 | 9661789073 | 1476 | 1469 | 1491 | 1462 | 226780 |
| 620 | 20240215 | 092200 | 9326406861 | 1469 | 1538 | 1539 | 1450 | 345745 |
| 621 | 20240215 | 092100 | 8815569707 | 1538 | 1546 | 1546 | 1538 | 105362 |
| 622 | 20240215 | 092000 | 8653093000 | 1546 | 1546 | 1546 | 1542 | 71269 |
| 623 | 20240215 | 091900 | 8542992382 | 1546 | 1545 | 1547 | 1544 | 248067 |
| 624 | 20240215 | 091800 | 8159455041 | 1546 | 1544 | 1547 | 1542 | 281405 |
| 625 | 20240215 | 091700 | 7724483265 | 1544 | 1543 | 1545 | 1535 | 108508 |
| 626 | 20240215 | 091600 | 7557012697 | 1544 | 1544 | 1546 | 1533 | 268490 |
| 627 | 20240215 | 091500 | 7142508995 | 1544 | 1531 | 1545 | 1527 | 264064 |
| 628 | 20240215 | 091400 | 6735918685 | 1535 | 1520 | 1544 | 1515 | 445986 |
| 629 | 20240215 | 091300 | 6056531162 | 1520 | 1516 | 1529 | 1515 | 308838 |
| 630 | 20240215 | 091200 | 5587084872 | 1519 | 1515 | 1540 | 1515 | 487304 |
| 631 | 20240215 | 091100 | 4847068680 | 1512 | 1512 | 1512 | 1512 | 0 |
| 632 | 20240215 | 091000 | 4847068680 | 1512 | 1501 | 1512 | 1492 | 105871 |
| 633 | 20240215 | 090900 | 4687570885 | 1509 | 1470 | 1510 | 1450 | 505559 |
| 634 | 20240215 | 090800 | 3941263487 | 1470 | 1411 | 1490 | 1409 | 590076 |
| 635 | 20240215 | 090700 | 3077660432 | 1424 | 1386 | 1432 | 1381 | 358273 |
| 636 | 20240215 | 090600 | 2570831685 | 1384 | 1393 | 1402 | 1368 | 216335 |
| 637 | 20240215 | 090500 | 2270970578 | 1392 | 1414 | 1440 | 1391 | 509539 |
| 638 | 20240215 | 090400 | 1548660582 | 1411 | 1375 | 1420 | 1340 | 651801 |
| 639 | 20240215 | 090300 | 647871873 | 1330 | 1330 | 1330 | 1330 | 0 |
| 640 | 20240215 | 090200 | 647871873 | 1330 | 1330 | 1330 | 1330 | 0 |
| 641 | 20240215 | 090100 | 647871873 | 1330 | 1248 | 1330 | 1240 | 425207 |
| 642 | 20240215 | 090000 | 91882514 | 1246 | 1210 | 1248 | 1208 | 75095 |