32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 3 | 20240219 | 194000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20240219 | 193900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20240219 | 193800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20240219 | 193700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20240219 | 193600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20240219 | 193500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20240219 | 193400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20240219 | 193300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20240219 | 193200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20240219 | 193100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20240219 | 193000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20240219 | 192900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20240219 | 192800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20240219 | 192700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20240219 | 192600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20240219 | 192500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20240219 | 192400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20240219 | 192300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20240219 | 192200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20240219 | 192100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20240219 | 192000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20240219 | 191900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20240219 | 191800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20240219 | 191700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20240219 | 191600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20240219 | 191500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20240219 | 191400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20240219 | 191300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20240219 | 191200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20240219 | 191100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 33 | 20240219 | 191000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20240219 | 190900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20240219 | 190800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20240219 | 190700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20240219 | 190600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20240219 | 190500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20240219 | 190400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20240219 | 190300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20240219 | 190200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20240219 | 190100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20240219 | 190000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20240219 | 185900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20240219 | 185800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20240219 | 185700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20240219 | 185600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20240219 | 185500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20240219 | 185400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20240219 | 185300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20240219 | 185200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20240219 | 185100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20240219 | 185000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20240219 | 184900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20240219 | 184800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20240219 | 184700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20240219 | 184600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20240219 | 184500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20240219 | 184400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20240219 | 184300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20240219 | 184200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20240219 | 184100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 63 | 20240219 | 184000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20240219 | 183900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20240219 | 183800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20240219 | 183700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20240219 | 183600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20240219 | 183500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20240219 | 183400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20240219 | 183300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20240219 | 183200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20240219 | 183100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20240219 | 183000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20240219 | 182900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20240219 | 182800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20240219 | 182700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20240219 | 182600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20240219 | 182500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20240219 | 182400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20240219 | 182300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20240219 | 182200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20240219 | 182100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20240219 | 182000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20240219 | 181900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20240219 | 181800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20240219 | 181700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20240219 | 181600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20240219 | 181500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20240219 | 181400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20240219 | 181300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20240219 | 181200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20240219 | 181100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 93 | 20240219 | 181000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20240219 | 180900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20240219 | 180800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20240219 | 180700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20240219 | 180600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20240219 | 180500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20240219 | 180400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20240219 | 180300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20240219 | 180200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20240219 | 180100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20240219 | 180000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20240219 | 175900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20240219 | 175800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20240219 | 175700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20240219 | 175600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20240219 | 175500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20240219 | 175400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20240219 | 175300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20240219 | 175200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20240219 | 175100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20240219 | 175000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20240219 | 174900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20240219 | 174800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20240219 | 174700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20240219 | 174600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20240219 | 174500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20240219 | 174400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20240219 | 174300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20240219 | 174200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20240219 | 174100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 123 | 20240219 | 174000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20240219 | 173900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20240219 | 173800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20240219 | 173700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20240219 | 173600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20240219 | 173500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20240219 | 173400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20240219 | 173300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20240219 | 173200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20240219 | 173100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20240219 | 173000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20240219 | 172900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20240219 | 172800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20240219 | 172700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20240219 | 172600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20240219 | 172500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20240219 | 172400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20240219 | 172300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20240219 | 172200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20240219 | 172100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20240219 | 172000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20240219 | 171900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20240219 | 171800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20240219 | 171700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20240219 | 171600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20240219 | 171500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20240219 | 171400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20240219 | 171300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20240219 | 171200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20240219 | 171100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 153 | 20240219 | 171000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20240219 | 170900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20240219 | 170800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20240219 | 170700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20240219 | 170600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20240219 | 170500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20240219 | 170400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20240219 | 170300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20240219 | 170200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20240219 | 170100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20240219 | 170000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20240219 | 165900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20240219 | 165800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20240219 | 165700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20240219 | 165600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20240219 | 165500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20240219 | 165400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20240219 | 165300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20240219 | 165200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20240219 | 165100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20240219 | 165000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20240219 | 164900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20240219 | 164800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20240219 | 164700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20240219 | 164600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20240219 | 164500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20240219 | 164400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20240219 | 164300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20240219 | 164200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20240219 | 164100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 183 | 20240219 | 164000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20240219 | 163900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20240219 | 163800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20240219 | 163700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20240219 | 163600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20240219 | 163500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20240219 | 163400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20240219 | 163300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20240219 | 163200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20240219 | 163100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20240219 | 163000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20240219 | 162900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20240219 | 162800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20240219 | 162700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20240219 | 162600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20240219 | 162500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20240219 | 162400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20240219 | 162300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20240219 | 162200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20240219 | 162100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20240219 | 162000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20240219 | 161900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20240219 | 161800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20240219 | 161700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20240219 | 161600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20240219 | 161500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20240219 | 161400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20240219 | 161300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20240219 | 161200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20240219 | 161100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 213 | 20240219 | 161000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20240219 | 160900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20240219 | 160800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20240219 | 160700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20240219 | 160600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20240219 | 160500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20240219 | 160400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20240219 | 160300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20240219 | 160200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20240219 | 160100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20240219 | 160000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20240219 | 155900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20240219 | 155800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20240219 | 155700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20240219 | 155600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20240219 | 155500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20240219 | 155400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20240219 | 155300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20240219 | 155200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20240219 | 155100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20240219 | 155000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20240219 | 154900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20240219 | 154800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20240219 | 154700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20240219 | 154600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20240219 | 154500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20240219 | 154400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20240219 | 154300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 241 | 20240219 | 154200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 242 | 20240219 | 154100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 243 | 20240219 | 154000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 244 | 20240219 | 153900 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 245 | 20240219 | 153800 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 246 | 20240219 | 153700 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 247 | 20240219 | 153600 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 248 | 20240219 | 153500 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 249 | 20240219 | 153400 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 250 | 20240219 | 153300 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 251 | 20240219 | 153200 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 252 | 20240219 | 153100 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 0 |
| 253 | 20240219 | 153000 | 2127681495 | 1459 | 1459 | 1459 | 1459 | 18343 |
| 254 | 20240219 | 152900 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 255 | 20240219 | 152800 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 256 | 20240219 | 152700 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 257 | 20240219 | 152600 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 258 | 20240219 | 152500 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 259 | 20240219 | 152400 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 260 | 20240219 | 152300 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 261 | 20240219 | 152200 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 262 | 20240219 | 152100 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 263 | 20240219 | 152000 | 2100919058 | 1464 | 1464 | 1464 | 1464 | 0 |
| 264 | 20240219 | 151900 | 2100919058 | 1464 | 1463 | 1464 | 1462 | 31550 |
| 265 | 20240219 | 151800 | 2054731301 | 1463 | 1463 | 1464 | 1461 | 2256 |
| 266 | 20240219 | 151700 | 2051433488 | 1464 | 1463 | 1464 | 1462 | 238 |
| 267 | 20240219 | 151600 | 2051085502 | 1464 | 1466 | 1469 | 1464 | 186 |
| 268 | 20240219 | 151500 | 2050813122 | 1466 | 1471 | 1471 | 1459 | 2894 |
| 269 | 20240219 | 151400 | 2046575997 | 1471 | 1467 | 1471 | 1465 | 1681 |
| 270 | 20240219 | 151300 | 2044111228 | 1466 | 1474 | 1474 | 1466 | 99 |
| 271 | 20240219 | 151200 | 2043966019 | 1474 | 1465 | 1474 | 1464 | 910 |
| 272 | 20240219 | 151100 | 2042633548 | 1474 | 1474 | 1474 | 1474 | 1 |
| 273 | 20240219 | 151000 | 2042632074 | 1465 | 1473 | 1473 | 1461 | 5603 |
| 274 | 20240219 | 150900 | 2034421310 | 1472 | 1472 | 1472 | 1472 | 65 |
| 275 | 20240219 | 150800 | 2034325630 | 1472 | 1475 | 1475 | 1472 | 1920 |
| 276 | 20240219 | 150700 | 2031494530 | 1477 | 1477 | 1477 | 1477 | 0 |
| 277 | 20240219 | 150600 | 2031494530 | 1477 | 1473 | 1477 | 1473 | 515 |
| 278 | 20240219 | 150500 | 2030734275 | 1477 | 1477 | 1477 | 1477 | 344 |
| 279 | 20240219 | 150400 | 2030226187 | 1472 | 1472 | 1472 | 1472 | 332 |
| 280 | 20240219 | 150300 | 2029737483 | 1472 | 1478 | 1478 | 1472 | 424 |
| 281 | 20240219 | 150200 | 2029111225 | 1478 | 1478 | 1478 | 1478 | 200 |
| 282 | 20240219 | 150100 | 2028815625 | 1478 | 1463 | 1480 | 1463 | 2101 |
| 283 | 20240219 | 150000 | 2025710578 | 1479 | 1462 | 1479 | 1462 | 2351 |
| 284 | 20240219 | 145900 | 2022244286 | 1462 | 1466 | 1466 | 1462 | 603 |
| 285 | 20240219 | 145800 | 2021361201 | 1465 | 1465 | 1465 | 1465 | 0 |
| 286 | 20240219 | 145700 | 2021361201 | 1465 | 1465 | 1466 | 1465 | 4800 |
| 287 | 20240219 | 145600 | 2014327201 | 1465 | 1466 | 1466 | 1465 | 1648 |
| 288 | 20240219 | 145500 | 2011911533 | 1466 | 1465 | 1466 | 1465 | 822 |
| 289 | 20240219 | 145400 | 2010707293 | 1470 | 1470 | 1470 | 1470 | 1592 |
| 290 | 20240219 | 145300 | 2008367053 | 1465 | 1467 | 1470 | 1465 | 5650 |
| 291 | 20240219 | 145200 | 2000064273 | 1465 | 1469 | 1469 | 1465 | 1536 |
| 292 | 20240219 | 145100 | 1997808801 | 1469 | 1465 | 1469 | 1465 | 708 |
| 293 | 20240219 | 145000 | 1996769349 | 1469 | 1468 | 1469 | 1465 | 1029 |
| 294 | 20240219 | 144900 | 1995258408 | 1465 | 1461 | 1465 | 1461 | 14117 |
| 295 | 20240219 | 144800 | 1974606326 | 1461 | 1460 | 1461 | 1458 | 118 |
| 296 | 20240219 | 144700 | 1974434235 | 1461 | 1458 | 1461 | 1458 | 42 |
| 297 | 20240219 | 144600 | 1974372968 | 1459 | 1458 | 1460 | 1458 | 425 |
| 298 | 20240219 | 144500 | 1973752912 | 1461 | 1461 | 1461 | 1458 | 522 |
| 299 | 20240219 | 144400 | 1972990360 | 1460 | 1458 | 1461 | 1458 | 365 |
| 300 | 20240219 | 144300 | 1972457617 | 1461 | 1458 | 1461 | 1457 | 2640 |
| 301 | 20240219 | 144200 | 1968608337 | 1458 | 1461 | 1461 | 1458 | 4144 |
| 302 | 20240219 | 144100 | 1962563596 | 1459 | 1460 | 1461 | 1459 | 335 |
| 303 | 20240219 | 144000 | 1962074785 | 1461 | 1460 | 1461 | 1460 | 3299 |
| 304 | 20240219 | 143900 | 1957257645 | 1460 | 1460 | 1460 | 1460 | 1434 |
| 305 | 20240219 | 143800 | 1955164005 | 1460 | 1460 | 1460 | 1460 | 100 |
| 306 | 20240219 | 143700 | 1955018005 | 1461 | 1460 | 1461 | 1460 | 102 |
| 307 | 20240219 | 143600 | 1954868984 | 1461 | 1459 | 1461 | 1459 | 620 |
| 308 | 20240219 | 143500 | 1953963802 | 1459 | 1459 | 1459 | 1458 | 1349 |
| 309 | 20240219 | 143400 | 1951996070 | 1458 | 1460 | 1460 | 1458 | 1796 |
| 310 | 20240219 | 143300 | 1949374813 | 1459 | 1461 | 1461 | 1459 | 7826 |
| 311 | 20240219 | 143200 | 1937943261 | 1460 | 1460 | 1460 | 1460 | 51 |
| 312 | 20240219 | 143100 | 1937868801 | 1460 | 1461 | 1461 | 1460 | 21 |
| 313 | 20240219 | 143000 | 1937838131 | 1460 | 1460 | 1461 | 1460 | 151 |
| 314 | 20240219 | 142900 | 1937617641 | 1461 | 1461 | 1461 | 1460 | 850 |
| 315 | 20240219 | 142800 | 1936375941 | 1460 | 1461 | 1461 | 1460 | 226 |
| 316 | 20240219 | 142700 | 1936045980 | 1460 | 1460 | 1460 | 1460 | 29 |
| 317 | 20240219 | 142600 | 1936003640 | 1459 | 1458 | 1459 | 1458 | 55 |
| 318 | 20240219 | 142500 | 1935923420 | 1458 | 1458 | 1461 | 1458 | 606 |
| 319 | 20240219 | 142400 | 1935039806 | 1458 | 1459 | 1460 | 1458 | 1026 |
| 320 | 20240219 | 142300 | 1933542576 | 1460 | 1460 | 1460 | 1459 | 183 |
| 321 | 20240219 | 142200 | 1933275472 | 1461 | 1461 | 1461 | 1461 | 1202 |
| 322 | 20240219 | 142100 | 1931519350 | 1461 | 1459 | 1461 | 1459 | 20 |
| 323 | 20240219 | 142000 | 1931490150 | 1461 | 1459 | 1461 | 1459 | 179 |
| 324 | 20240219 | 141900 | 1931228810 | 1461 | 1459 | 1461 | 1458 | 6 |
| 325 | 20240219 | 141800 | 1931220053 | 1458 | 1460 | 1461 | 1458 | 370 |
| 326 | 20240219 | 141700 | 1930679871 | 1460 | 1460 | 1461 | 1460 | 415 |
| 327 | 20240219 | 141600 | 1930073771 | 1460 | 1461 | 1461 | 1460 | 262 |
| 328 | 20240219 | 141500 | 1929691140 | 1460 | 1461 | 1461 | 1460 | 655 |
| 329 | 20240219 | 141400 | 1928734540 | 1460 | 1461 | 1461 | 1460 | 2071 |
| 330 | 20240219 | 141300 | 1925709710 | 1460 | 1461 | 1461 | 1460 | 791 |
| 331 | 20240219 | 141200 | 1924554609 | 1460 | 1461 | 1461 | 1460 | 310 |
| 332 | 20240219 | 141100 | 1924101849 | 1460 | 1457 | 1460 | 1457 | 995 |
| 333 | 20240219 | 141000 | 1922650106 | 1457 | 1457 | 1458 | 1457 | 625 |
| 334 | 20240219 | 140900 | 1921739478 | 1457 | 1458 | 1458 | 1457 | 2326 |
| 335 | 20240219 | 140800 | 1918348236 | 1458 | 1458 | 1458 | 1458 | 0 |
| 336 | 20240219 | 140700 | 1918348236 | 1458 | 1459 | 1461 | 1458 | 8684 |
| 337 | 20240219 | 140600 | 1905682777 | 1459 | 1459 | 1459 | 1459 | 19 |
| 338 | 20240219 | 140500 | 1905655056 | 1459 | 1459 | 1459 | 1459 | 1640 |
| 339 | 20240219 | 140400 | 1903262296 | 1459 | 1460 | 1460 | 1459 | 50 |
| 340 | 20240219 | 140300 | 1903189345 | 1459 | 1460 | 1460 | 1459 | 4903 |
| 341 | 20240219 | 140200 | 1896031068 | 1461 | 1460 | 1461 | 1460 | 2163 |
| 342 | 20240219 | 140100 | 1892871088 | 1461 | 1461 | 1461 | 1461 | 3510 |
| 343 | 20240219 | 140000 | 1887742978 | 1461 | 1461 | 1461 | 1461 | 500 |
| 344 | 20240219 | 135900 | 1887012478 | 1461 | 1461 | 1461 | 1461 | 323 |
| 345 | 20240219 | 135800 | 1886540575 | 1461 | 1461 | 1461 | 1461 | 3 |
| 346 | 20240219 | 135700 | 1886536192 | 1461 | 1459 | 1461 | 1459 | 71 |
| 347 | 20240219 | 135600 | 1886432476 | 1459 | 1459 | 1459 | 1459 | 1733 |
| 348 | 20240219 | 135500 | 1883904029 | 1459 | 1459 | 1459 | 1459 | 1806 |
| 349 | 20240219 | 135400 | 1881269075 | 1459 | 1459 | 1459 | 1459 | 0 |
| 350 | 20240219 | 135300 | 1881269075 | 1459 | 1461 | 1461 | 1459 | 9808 |
| 351 | 20240219 | 135200 | 1866946113 | 1461 | 1460 | 1461 | 1460 | 282 |
| 352 | 20240219 | 135100 | 1866534311 | 1461 | 1462 | 1462 | 1461 | 115 |
| 353 | 20240219 | 135000 | 1866366286 | 1461 | 1461 | 1461 | 1461 | 189 |
| 354 | 20240219 | 134900 | 1866090157 | 1461 | 1461 | 1461 | 1461 | 10 |
| 355 | 20240219 | 134800 | 1866075547 | 1462 | 1462 | 1462 | 1462 | 25 |
| 356 | 20240219 | 134700 | 1866038997 | 1462 | 1461 | 1462 | 1461 | 33 |
| 357 | 20240219 | 134600 | 1865990754 | 1460 | 1460 | 1461 | 1460 | 21 |
| 358 | 20240219 | 134500 | 1865960091 | 1460 | 1461 | 1461 | 1460 | 2331 |
| 359 | 20240219 | 134400 | 1862556102 | 1462 | 1461 | 1462 | 1461 | 103 |
| 360 | 20240219 | 134300 | 1862405618 | 1461 | 1461 | 1461 | 1461 | 259 |
| 361 | 20240219 | 134200 | 1862027219 | 1461 | 1462 | 1462 | 1461 | 1509 |
| 362 | 20240219 | 134100 | 1859822418 | 1461 | 1462 | 1462 | 1461 | 1052 |
| 363 | 20240219 | 134000 | 1858285440 | 1461 | 1461 | 1461 | 1461 | 1 |
| 364 | 20240219 | 133900 | 1858283979 | 1462 | 1461 | 1462 | 1461 | 31 |
| 365 | 20240219 | 133800 | 1858238673 | 1461 | 1461 | 1461 | 1461 | 60 |
| 366 | 20240219 | 133700 | 1858151013 | 1461 | 1461 | 1461 | 1461 | 134 |
| 367 | 20240219 | 133600 | 1857955239 | 1463 | 1463 | 1463 | 1461 | 17 |
| 368 | 20240219 | 133500 | 1857930393 | 1461 | 1460 | 1463 | 1460 | 39 |
| 369 | 20240219 | 133400 | 1857873427 | 1463 | 1460 | 1463 | 1460 | 1085 |
| 370 | 20240219 | 133300 | 1856289312 | 1460 | 1459 | 1463 | 1459 | 31 |
| 371 | 20240219 | 133200 | 1856244062 | 1463 | 1463 | 1463 | 1459 | 71 |
| 372 | 20240219 | 133100 | 1856140429 | 1459 | 1460 | 1463 | 1459 | 1712 |
| 373 | 20240219 | 133000 | 1853641383 | 1459 | 1459 | 1459 | 1459 | 11 |
| 374 | 20240219 | 132900 | 1853625334 | 1459 | 1459 | 1460 | 1459 | 502 |
| 375 | 20240219 | 132800 | 1852892915 | 1459 | 1460 | 1460 | 1459 | 2015 |
| 376 | 20240219 | 132700 | 1849952325 | 1459 | 1460 | 1460 | 1459 | 114 |
| 377 | 20240219 | 132600 | 1849785895 | 1459 | 1461 | 1461 | 1459 | 2000 |
| 378 | 20240219 | 132500 | 1846866209 | 1461 | 1461 | 1461 | 1461 | 1332 |
| 379 | 20240219 | 132400 | 1844920157 | 1462 | 1462 | 1462 | 1462 | 584 |
| 380 | 20240219 | 132300 | 1844066349 | 1462 | 1462 | 1462 | 1462 | 750 |
| 381 | 20240219 | 132200 | 1842969849 | 1462 | 1462 | 1463 | 1462 | 1740 |
| 382 | 20240219 | 132100 | 1840425940 | 1462 | 1462 | 1462 | 1462 | 1 |
| 383 | 20240219 | 132000 | 1840424478 | 1463 | 1463 | 1463 | 1462 | 473 |
| 384 | 20240219 | 131900 | 1839732502 | 1462 | 1463 | 1463 | 1462 | 400 |
| 385 | 20240219 | 131800 | 1839147316 | 1462 | 1462 | 1462 | 1461 | 589 |
| 386 | 20240219 | 131700 | 1838286785 | 1461 | 1461 | 1462 | 1461 | 4387 |
| 387 | 20240219 | 131600 | 1831877289 | 1461 | 1461 | 1461 | 1461 | 3000 |
| 388 | 20240219 | 131500 | 1827494289 | 1461 | 1466 | 1470 | 1461 | 10854 |
| 389 | 20240219 | 131400 | 1811614333 | 1466 | 1466 | 1466 | 1466 | 432 |
| 390 | 20240219 | 131300 | 1810981021 | 1466 | 1466 | 1466 | 1466 | 31 |
| 391 | 20240219 | 131200 | 1810935575 | 1466 | 1467 | 1467 | 1465 | 2001 |
| 392 | 20240219 | 131100 | 1808003481 | 1467 | 1470 | 1470 | 1466 | 5605 |
| 393 | 20240219 | 131000 | 1799774006 | 1470 | 1470 | 1470 | 1470 | 1522 |
| 394 | 20240219 | 130900 | 1797536666 | 1470 | 1470 | 1470 | 1470 | 23 |
| 395 | 20240219 | 130800 | 1797502856 | 1470 | 1470 | 1470 | 1470 | 286 |
| 396 | 20240219 | 130700 | 1797082436 | 1470 | 1471 | 1475 | 1470 | 1006 |
| 397 | 20240219 | 130600 | 1795598608 | 1470 | 1475 | 1475 | 1470 | 5437 |
| 398 | 20240219 | 130500 | 1787579182 | 1475 | 1475 | 1475 | 1475 | 5037 |
| 399 | 20240219 | 130400 | 1780149607 | 1476 | 1477 | 1478 | 1476 | 531 |
| 400 | 20240219 | 130300 | 1779365566 | 1479 | 1478 | 1479 | 1478 | 10253 |
| 401 | 20240219 | 130200 | 1764202365 | 1477 | 1478 | 1478 | 1477 | 51 |
| 402 | 20240219 | 130100 | 1764127024 | 1478 | 1478 | 1478 | 1478 | 17 |
| 403 | 20240219 | 130000 | 1764101898 | 1477 | 1478 | 1478 | 1477 | 2001 |
| 404 | 20240219 | 125900 | 1761145185 | 1476 | 1474 | 1476 | 1474 | 3761 |
| 405 | 20240219 | 125800 | 1755593996 | 1475 | 1476 | 1476 | 1475 | 4 |
| 406 | 20240219 | 125700 | 1755588095 | 1472 | 1472 | 1472 | 1472 | 1 |
| 407 | 20240219 | 125600 | 1755586623 | 1471 | 1471 | 1471 | 1471 | 1223 |
| 408 | 20240219 | 125500 | 1753787590 | 1471 | 1471 | 1471 | 1471 | 83 |
| 409 | 20240219 | 125400 | 1753665497 | 1476 | 1476 | 1476 | 1476 | 1 |
| 410 | 20240219 | 125300 | 1753664021 | 1471 | 1471 | 1471 | 1471 | 774 |
| 411 | 20240219 | 125200 | 1752525467 | 1478 | 1478 | 1478 | 1478 | 0 |
| 412 | 20240219 | 125100 | 1752525467 | 1478 | 1471 | 1478 | 1471 | 115 |
| 413 | 20240219 | 125000 | 1752356197 | 1471 | 1471 | 1471 | 1471 | 0 |
| 414 | 20240219 | 124900 | 1752356197 | 1471 | 1471 | 1471 | 1471 | 513 |
| 415 | 20240219 | 124800 | 1751601574 | 1470 | 1471 | 1478 | 1470 | 20233 |
| 416 | 20240219 | 124700 | 1721840128 | 1471 | 1471 | 1471 | 1471 | 1083 |
| 417 | 20240219 | 124600 | 1720247035 | 1471 | 1472 | 1472 | 1471 | 3544 |
| 418 | 20240219 | 124500 | 1715033604 | 1471 | 1477 | 1477 | 1471 | 5729 |
| 419 | 20240219 | 124400 | 1706596386 | 1478 | 1478 | 1478 | 1478 | 32 |
| 420 | 20240219 | 124300 | 1706549090 | 1478 | 1478 | 1478 | 1478 | 0 |
| 421 | 20240219 | 124200 | 1706549090 | 1478 | 1478 | 1478 | 1478 | 4 |
| 422 | 20240219 | 124100 | 1706543178 | 1480 | 1481 | 1481 | 1480 | 8315 |
| 423 | 20240219 | 124000 | 1694231834 | 1482 | 1482 | 1482 | 1482 | 2278 |
| 424 | 20240219 | 123900 | 1690855838 | 1483 | 1482 | 1483 | 1482 | 173 |
| 425 | 20240219 | 123800 | 1690599432 | 1483 | 1482 | 1483 | 1482 | 681 |
| 426 | 20240219 | 123700 | 1689590188 | 1481 | 1481 | 1481 | 1481 | 72 |
| 427 | 20240219 | 123600 | 1689483556 | 1481 | 1481 | 1481 | 1481 | 3 |
| 428 | 20240219 | 123500 | 1689479113 | 1481 | 1481 | 1481 | 1481 | 1 |
| 429 | 20240219 | 123400 | 1689477632 | 1482 | 1483 | 1483 | 1482 | 3582 |
| 430 | 20240219 | 123300 | 1684168966 | 1482 | 1482 | 1482 | 1482 | 0 |
| 431 | 20240219 | 123200 | 1684168966 | 1482 | 1482 | 1482 | 1482 | 700 |
| 432 | 20240219 | 123100 | 1683131566 | 1483 | 1483 | 1483 | 1483 | 0 |
| 433 | 20240219 | 123000 | 1683131566 | 1483 | 1483 | 1483 | 1483 | 0 |
| 434 | 20240219 | 122900 | 1683131566 | 1483 | 1482 | 1483 | 1482 | 11866 |
| 435 | 20240219 | 122800 | 1665546051 | 1483 | 1483 | 1483 | 1483 | 502 |
| 436 | 20240219 | 122700 | 1664801585 | 1482 | 1482 | 1482 | 1482 | 0 |
| 437 | 20240219 | 122600 | 1664801585 | 1482 | 1482 | 1482 | 1482 | 100 |
| 438 | 20240219 | 122500 | 1664653385 | 1483 | 1483 | 1483 | 1483 | 0 |
| 439 | 20240219 | 122400 | 1664653385 | 1483 | 1483 | 1483 | 1483 | 0 |
| 440 | 20240219 | 122300 | 1664653385 | 1483 | 1483 | 1483 | 1483 | 250 |
| 441 | 20240219 | 122200 | 1664282635 | 1483 | 1483 | 1483 | 1483 | 0 |
| 442 | 20240219 | 122100 | 1664282635 | 1483 | 1483 | 1483 | 1483 | 358 |
| 443 | 20240219 | 122000 | 1663751721 | 1484 | 1484 | 1484 | 1484 | 25 |
| 444 | 20240219 | 121900 | 1663714621 | 1485 | 1485 | 1485 | 1485 | 3 |
| 445 | 20240219 | 121800 | 1663710166 | 1484 | 1484 | 1484 | 1484 | 60 |
| 446 | 20240219 | 121700 | 1663621126 | 1485 | 1485 | 1485 | 1485 | 187 |
| 447 | 20240219 | 121600 | 1663343431 | 1488 | 1488 | 1488 | 1488 | 1 |
| 448 | 20240219 | 121500 | 1663341943 | 1485 | 1485 | 1485 | 1485 | 1432 |
| 449 | 20240219 | 121400 | 1661215423 | 1485 | 1486 | 1486 | 1485 | 1971 |
| 450 | 20240219 | 121300 | 1658287517 | 1487 | 1488 | 1488 | 1487 | 291 |
| 451 | 20240219 | 121200 | 1657854777 | 1488 | 1488 | 1488 | 1488 | 21 |
| 452 | 20240219 | 121100 | 1657823529 | 1486 | 1486 | 1486 | 1486 | 18 |
| 453 | 20240219 | 121000 | 1657796781 | 1486 | 1486 | 1486 | 1486 | 1331 |
| 454 | 20240219 | 120900 | 1655818915 | 1486 | 1486 | 1486 | 1486 | 0 |
| 455 | 20240219 | 120800 | 1655818915 | 1486 | 1486 | 1486 | 1486 | 3466 |
| 456 | 20240219 | 120700 | 1650668439 | 1486 | 1486 | 1486 | 1486 | 893 |
| 457 | 20240219 | 120600 | 1649341441 | 1486 | 1487 | 1487 | 1486 | 1709 |
| 458 | 20240219 | 120500 | 1646801623 | 1487 | 1487 | 1487 | 1487 | 100 |
| 459 | 20240219 | 120400 | 1646652923 | 1487 | 1488 | 1488 | 1487 | 11 |
| 460 | 20240219 | 120300 | 1646636556 | 1488 | 1488 | 1488 | 1488 | 10 |
| 461 | 20240219 | 120200 | 1646621676 | 1488 | 1486 | 1488 | 1486 | 1018 |
| 462 | 20240219 | 120100 | 1645108628 | 1486 | 1486 | 1486 | 1486 | 5725 |
| 463 | 20240219 | 120000 | 1636601278 | 1486 | 1486 | 1486 | 1486 | 614 |
| 464 | 20240219 | 115900 | 1635688874 | 1486 | 1487 | 1487 | 1486 | 200 |
| 465 | 20240219 | 115800 | 1635391671 | 1488 | 1486 | 1488 | 1486 | 228 |
| 466 | 20240219 | 115700 | 1635052807 | 1488 | 1491 | 1491 | 1486 | 1404 |
| 467 | 20240219 | 115600 | 1632965408 | 1492 | 1485 | 1493 | 1485 | 72 |
| 468 | 20240219 | 115500 | 1632858473 | 1485 | 1485 | 1485 | 1485 | 449 |
| 469 | 20240219 | 115400 | 1632191708 | 1493 | 1494 | 1494 | 1493 | 14761 |
| 470 | 20240219 | 115300 | 1610139371 | 1494 | 1494 | 1494 | 1494 | 0 |
| 471 | 20240219 | 115200 | 1610139371 | 1494 | 1495 | 1495 | 1494 | 3701 |
| 472 | 20240219 | 115100 | 1604606842 | 1496 | 1496 | 1496 | 1496 | 249 |
| 473 | 20240219 | 115000 | 1604234338 | 1496 | 1496 | 1496 | 1496 | 0 |
| 474 | 20240219 | 114900 | 1604234338 | 1496 | 1496 | 1496 | 1496 | 0 |
| 475 | 20240219 | 114800 | 1604234338 | 1496 | 1496 | 1497 | 1496 | 50 |
| 476 | 20240219 | 114700 | 1604159518 | 1497 | 1497 | 1497 | 1497 | 0 |
| 477 | 20240219 | 114600 | 1604159518 | 1497 | 1497 | 1497 | 1497 | 396 |
| 478 | 20240219 | 114500 | 1603566706 | 1497 | 1497 | 1497 | 1497 | 0 |
| 479 | 20240219 | 114400 | 1603566706 | 1497 | 1497 | 1497 | 1497 | 0 |
| 480 | 20240219 | 114300 | 1603566706 | 1497 | 1497 | 1497 | 1497 | 314 |
| 481 | 20240219 | 114200 | 1603096648 | 1497 | 1499 | 1499 | 1497 | 1221 |
| 482 | 20240219 | 114100 | 1601267775 | 1500 | 1500 | 1500 | 1500 | 54 |
| 483 | 20240219 | 114000 | 1601186775 | 1500 | 1499 | 1501 | 1499 | 6 |
| 484 | 20240219 | 113900 | 1601177773 | 1498 | 1498 | 1498 | 1498 | 1 |
| 485 | 20240219 | 113800 | 1601176275 | 1497 | 1497 | 1497 | 1497 | 1949 |
| 486 | 20240219 | 113700 | 1598258622 | 1497 | 1504 | 1504 | 1497 | 303 |
| 487 | 20240219 | 113600 | 1597803631 | 1496 | 1504 | 1505 | 1496 | 500 |
| 488 | 20240219 | 113500 | 1597053031 | 1496 | 1497 | 1505 | 1495 | 1302 |
| 489 | 20240219 | 113400 | 1595097462 | 1500 | 1495 | 1500 | 1495 | 1001 |
| 490 | 20240219 | 113300 | 1593595967 | 1495 | 1495 | 1500 | 1495 | 86 |
| 491 | 20240219 | 113200 | 1593467347 | 1494 | 1499 | 1499 | 1494 | 6303 |
| 492 | 20240219 | 113100 | 1584034458 | 1499 | 1502 | 1502 | 1499 | 6346 |
| 493 | 20240219 | 113000 | 1574510072 | 1503 | 1503 | 1503 | 1503 | 688 |
| 494 | 20240219 | 112900 | 1573476008 | 1502 | 1501 | 1502 | 1501 | 313 |
| 495 | 20240219 | 112800 | 1573005883 | 1503 | 1503 | 1503 | 1503 | 0 |
| 496 | 20240219 | 112700 | 1573005883 | 1503 | 1507 | 1507 | 1503 | 6964 |
| 497 | 20240219 | 112600 | 1562531331 | 1506 | 1505 | 1506 | 1505 | 4555 |
| 498 | 20240219 | 112500 | 1555675716 | 1505 | 1505 | 1506 | 1505 | 2011 |
| 499 | 20240219 | 112400 | 1552649151 | 1505 | 1506 | 1507 | 1505 | 699 |
| 500 | 20240219 | 112300 | 1551596886 | 1506 | 1505 | 1506 | 1504 | 278 |
| 501 | 20240219 | 112200 | 1551178571 | 1506 | 1506 | 1506 | 1501 | 673 |
| 502 | 20240219 | 112100 | 1550167771 | 1504 | 1498 | 1505 | 1498 | 2198 |
| 503 | 20240219 | 112000 | 1546870691 | 1498 | 1498 | 1498 | 1496 | 3668 |
| 504 | 20240219 | 111900 | 1541376847 | 1495 | 1493 | 1498 | 1493 | 10852 |
| 505 | 20240219 | 111800 | 1525126003 | 1493 | 1494 | 1494 | 1493 | 88 |
| 506 | 20240219 | 111700 | 1524994580 | 1494 | 1491 | 1494 | 1491 | 166 |
| 507 | 20240219 | 111600 | 1524747044 | 1487 | 1487 | 1487 | 1487 | 84 |
| 508 | 20240219 | 111500 | 1524622136 | 1487 | 1484 | 1487 | 1484 | 2773 |
| 509 | 20240219 | 111400 | 1520501789 | 1484 | 1484 | 1485 | 1484 | 688 |
| 510 | 20240219 | 111300 | 1519480787 | 1484 | 1484 | 1484 | 1484 | 0 |
| 511 | 20240219 | 111200 | 1519480787 | 1484 | 1483 | 1484 | 1483 | 2434 |
| 512 | 20240219 | 111100 | 1515871155 | 1484 | 1484 | 1484 | 1484 | 170 |
| 513 | 20240219 | 111000 | 1515618875 | 1484 | 1485 | 1485 | 1484 | 13 |
| 514 | 20240219 | 110900 | 1515599580 | 1484 | 1485 | 1486 | 1484 | 34 |
| 515 | 20240219 | 110800 | 1515549096 | 1474 | 1485 | 1485 | 1473 | 9480 |
| 516 | 20240219 | 110700 | 1501568165 | 1485 | 1491 | 1491 | 1485 | 5148 |
| 517 | 20240219 | 110600 | 1493917165 | 1491 | 1491 | 1491 | 1487 | 350 |
| 518 | 20240219 | 110500 | 1493395949 | 1490 | 1492 | 1494 | 1490 | 602 |
| 519 | 20240219 | 110400 | 1492497820 | 1494 | 1487 | 1494 | 1487 | 151 |
| 520 | 20240219 | 110300 | 1492272927 | 1486 | 1489 | 1490 | 1485 | 3174 |
| 521 | 20240219 | 110200 | 1487546108 | 1490 | 1487 | 1492 | 1487 | 3935 |
| 522 | 20240219 | 110100 | 1481682079 | 1484 | 1481 | 1484 | 1480 | 2767 |
| 523 | 20240219 | 110000 | 1477577438 | 1484 | 1477 | 1484 | 1476 | 16980 |
| 524 | 20240219 | 105900 | 1452480677 | 1478 | 1476 | 1478 | 1476 | 44028 |
| 525 | 20240219 | 105800 | 1387407818 | 1473 | 1477 | 1477 | 1473 | 584 |
| 526 | 20240219 | 105700 | 1386547446 | 1477 | 1477 | 1477 | 1477 | 1400 |
| 527 | 20240219 | 105600 | 1384479646 | 1477 | 1471 | 1477 | 1471 | 2753 |
| 528 | 20240219 | 105500 | 1380429069 | 1472 | 1472 | 1472 | 1472 | 1461 |
| 529 | 20240219 | 105400 | 1378278477 | 1472 | 1473 | 1473 | 1472 | 2399 |
| 530 | 20240219 | 105300 | 1374746923 | 1473 | 1477 | 1478 | 1473 | 8942 |
| 531 | 20240219 | 105200 | 1361536314 | 1477 | 1478 | 1478 | 1477 | 6874 |
| 532 | 20240219 | 105100 | 1351382242 | 1479 | 1480 | 1480 | 1478 | 1741 |
| 533 | 20240219 | 105000 | 1348808076 | 1479 | 1483 | 1483 | 1479 | 4538 |
| 534 | 20240219 | 104900 | 1342088100 | 1484 | 1486 | 1486 | 1484 | 4164 |
| 535 | 20240219 | 104800 | 1335903539 | 1486 | 1488 | 1488 | 1486 | 953 |
| 536 | 20240219 | 104700 | 1334486258 | 1488 | 1490 | 1490 | 1488 | 5074 |
| 537 | 20240219 | 104600 | 1326932186 | 1491 | 1491 | 1491 | 1491 | 2034 |
| 538 | 20240219 | 104500 | 1323899492 | 1492 | 1492 | 1492 | 1491 | 5626 |
| 539 | 20240219 | 104400 | 1315510177 | 1492 | 1495 | 1495 | 1492 | 4093 |
| 540 | 20240219 | 104300 | 1309396050 | 1497 | 1498 | 1498 | 1495 | 3377 |
| 541 | 20240219 | 104200 | 1304343238 | 1498 | 1497 | 1498 | 1497 | 1151 |
| 542 | 20240219 | 104100 | 1302620190 | 1497 | 1497 | 1499 | 1497 | 2635 |
| 543 | 20240219 | 104000 | 1298674992 | 1497 | 1501 | 1501 | 1496 | 16131 |
| 544 | 20240219 | 103900 | 1274479638 | 1501 | 1506 | 1506 | 1501 | 30192 |
| 545 | 20240219 | 103800 | 1229091339 | 1506 | 1506 | 1506 | 1506 | 451 |
| 546 | 20240219 | 103700 | 1228412133 | 1505 | 1506 | 1506 | 1505 | 2101 |
| 547 | 20240219 | 103600 | 1225248125 | 1505 | 1505 | 1506 | 1505 | 301 |
| 548 | 20240219 | 103500 | 1224795118 | 1505 | 1505 | 1505 | 1505 | 88 |
| 549 | 20240219 | 103400 | 1224662678 | 1505 | 1507 | 1508 | 1505 | 1361 |
| 550 | 20240219 | 103300 | 1222614134 | 1508 | 1508 | 1508 | 1505 | 1541 |
| 551 | 20240219 | 103200 | 1220294801 | 1508 | 1505 | 1508 | 1505 | 4378 |
| 552 | 20240219 | 103100 | 1213701399 | 1505 | 1508 | 1508 | 1505 | 20080 |
| 553 | 20240219 | 103000 | 1183459025 | 1508 | 1508 | 1508 | 1508 | 1152 |
| 554 | 20240219 | 102900 | 1181721809 | 1507 | 1508 | 1508 | 1507 | 450 |
| 555 | 20240219 | 102800 | 1181043614 | 1508 | 1510 | 1510 | 1508 | 933 |
| 556 | 20240219 | 102700 | 1179634984 | 1510 | 1510 | 1510 | 1507 | 2215 |
| 557 | 20240219 | 102600 | 1176292639 | 1510 | 1512 | 1512 | 1510 | 9 |
| 558 | 20240219 | 102500 | 1176279039 | 1511 | 1511 | 1511 | 1510 | 5091 |
| 559 | 20240219 | 102400 | 1168590013 | 1510 | 1511 | 1511 | 1510 | 4129 |
| 560 | 20240219 | 102300 | 1162355209 | 1511 | 1511 | 1511 | 1510 | 2494 |
| 561 | 20240219 | 102200 | 1158589142 | 1511 | 1513 | 1513 | 1511 | 1813 |
| 562 | 20240219 | 102100 | 1155849695 | 1514 | 1512 | 1514 | 1510 | 3792 |
| 563 | 20240219 | 102000 | 1150113133 | 1513 | 1513 | 1513 | 1513 | 70 |
| 564 | 20240219 | 101900 | 1150007223 | 1513 | 1511 | 1513 | 1511 | 51 |
| 565 | 20240219 | 101800 | 1149930102 | 1511 | 1510 | 1511 | 1510 | 719 |
| 566 | 20240219 | 101700 | 1148844121 | 1510 | 1511 | 1513 | 1510 | 722 |
| 567 | 20240219 | 101600 | 1147753167 | 1513 | 1514 | 1515 | 1513 | 460 |
| 568 | 20240219 | 101500 | 1147056785 | 1514 | 1513 | 1514 | 1512 | 2137 |
| 569 | 20240219 | 101400 | 1143822593 | 1511 | 1508 | 1513 | 1507 | 3659 |
| 570 | 20240219 | 101300 | 1138305434 | 1507 | 1513 | 1513 | 1507 | 11521 |
| 571 | 20240219 | 101200 | 1120883129 | 1513 | 1512 | 1513 | 1512 | 920 |
| 572 | 20240219 | 101100 | 1119491179 | 1513 | 1508 | 1513 | 1508 | 8266 |
| 573 | 20240219 | 101000 | 1107010978 | 1507 | 1508 | 1508 | 1507 | 181 |
| 574 | 20240219 | 100900 | 1106738160 | 1508 | 1508 | 1508 | 1506 | 48 |
| 575 | 20240219 | 100800 | 1106665846 | 1508 | 1507 | 1508 | 1506 | 6318 |
| 576 | 20240219 | 100700 | 1097146276 | 1507 | 1506 | 1507 | 1506 | 1492 |
| 577 | 20240219 | 100600 | 1094898930 | 1507 | 1508 | 1508 | 1505 | 3621 |
| 578 | 20240219 | 100500 | 1089440375 | 1508 | 1513 | 1513 | 1508 | 10939 |
| 579 | 20240219 | 100400 | 1072916935 | 1513 | 1513 | 1513 | 1512 | 5619 |
| 580 | 20240219 | 100300 | 1064415505 | 1513 | 1512 | 1515 | 1511 | 4712 |
| 581 | 20240219 | 100200 | 1057293971 | 1512 | 1512 | 1512 | 1511 | 1480 |
| 582 | 20240219 | 100100 | 1055057537 | 1512 | 1514 | 1515 | 1511 | 11819 |
| 583 | 20240219 | 100000 | 1037170396 | 1515 | 1515 | 1516 | 1515 | 7314 |
| 584 | 20240219 | 095900 | 1026088290 | 1516 | 1517 | 1520 | 1516 | 10183 |
| 585 | 20240219 | 095800 | 1010644886 | 1520 | 1518 | 1520 | 1517 | 2876 |
| 586 | 20240219 | 095700 | 1006278786 | 1517 | 1518 | 1518 | 1516 | 2254 |
| 587 | 20240219 | 095600 | 1002859229 | 1518 | 1522 | 1522 | 1518 | 1721 |
| 588 | 20240219 | 095500 | 1000245401 | 1522 | 1520 | 1522 | 1520 | 2188 |
| 589 | 20240219 | 095400 | 996919255 | 1520 | 1522 | 1523 | 1520 | 1108 |
| 590 | 20240219 | 095300 | 995232941 | 1523 | 1520 | 1523 | 1520 | 1942 |
| 591 | 20240219 | 095200 | 992276513 | 1517 | 1520 | 1521 | 1515 | 7663 |
| 592 | 20240219 | 095100 | 980645430 | 1520 | 1525 | 1525 | 1520 | 9944 |
| 593 | 20240219 | 095000 | 965498004 | 1525 | 1529 | 1529 | 1523 | 10488 |
| 594 | 20240219 | 094900 | 949508474 | 1529 | 1513 | 1529 | 1512 | 44061 |
| 595 | 20240219 | 094800 | 882635277 | 1511 | 1508 | 1513 | 1508 | 10210 |
| 596 | 20240219 | 094700 | 867222978 | 1508 | 1509 | 1510 | 1508 | 1083 |
| 597 | 20240219 | 094600 | 865587894 | 1509 | 1509 | 1509 | 1504 | 1019 |
| 598 | 20240219 | 094500 | 864050738 | 1509 | 1504 | 1509 | 1504 | 3972 |
| 599 | 20240219 | 094400 | 858071618 | 1504 | 1509 | 1509 | 1503 | 3902 |
| 600 | 20240219 | 094300 | 852205062 | 1503 | 1512 | 1512 | 1503 | 110 |
| 601 | 20240219 | 094200 | 852039637 | 1512 | 1513 | 1513 | 1512 | 1138 |
| 602 | 20240219 | 094100 | 850317844 | 1513 | 1504 | 1514 | 1503 | 23769 |
| 603 | 20240219 | 094000 | 814414163 | 1504 | 1497 | 1504 | 1497 | 3492 |
| 604 | 20240219 | 093900 | 809179641 | 1497 | 1503 | 1504 | 1493 | 3812 |
| 605 | 20240219 | 093800 | 803458600 | 1503 | 1501 | 1503 | 1501 | 1019 |
| 606 | 20240219 | 093700 | 801927415 | 1500 | 1494 | 1500 | 1494 | 6562 |
| 607 | 20240219 | 093600 | 792103877 | 1492 | 1491 | 1495 | 1491 | 185 |
| 608 | 20240219 | 093500 | 791827896 | 1491 | 1496 | 1496 | 1491 | 246 |
| 609 | 20240219 | 093400 | 791461000 | 1490 | 1492 | 1500 | 1490 | 11517 |
| 610 | 20240219 | 093300 | 774280522 | 1500 | 1491 | 1500 | 1491 | 295 |
| 611 | 20240219 | 093200 | 773839768 | 1491 | 1490 | 1503 | 1489 | 5533 |
| 612 | 20240219 | 093100 | 765589891 | 1488 | 1506 | 1514 | 1485 | 22700 |
| 613 | 20240219 | 093000 | 731561067 | 1505 | 1519 | 1519 | 1501 | 5277 |
| 614 | 20240219 | 092900 | 723611584 | 1519 | 1517 | 1532 | 1498 | 120805 |
| 615 | 20240219 | 092800 | 540470460 | 1517 | 1519 | 1520 | 1507 | 47997 |
| 616 | 20240219 | 092700 | 467754217 | 1508 | 1474 | 1520 | 1474 | 56779 |
| 617 | 20240219 | 092600 | 382762684 | 1474 | 1475 | 1475 | 1474 | 1240 |
| 618 | 20240219 | 092500 | 380934890 | 1475 | 1475 | 1475 | 1475 | 128 |
| 619 | 20240219 | 092400 | 380746090 | 1476 | 1474 | 1476 | 1474 | 5675 |
| 620 | 20240219 | 092300 | 372381138 | 1474 | 1474 | 1474 | 1472 | 5340 |
| 621 | 20240219 | 092200 | 364510378 | 1477 | 1473 | 1477 | 1472 | 7238 |
| 622 | 20240219 | 092100 | 353844031 | 1472 | 1475 | 1475 | 1472 | 2089 |
| 623 | 20240219 | 092000 | 350762906 | 1475 | 1477 | 1478 | 1475 | 2517 |
| 624 | 20240219 | 091900 | 347045297 | 1477 | 1478 | 1478 | 1477 | 2869 |
| 625 | 20240219 | 091800 | 342806946 | 1478 | 1478 | 1478 | 1478 | 5810 |
| 626 | 20240219 | 091700 | 334219766 | 1477 | 1479 | 1479 | 1477 | 2902 |
| 627 | 20240219 | 091600 | 329929708 | 1477 | 1477 | 1479 | 1471 | 1292 |
| 628 | 20240219 | 091500 | 328023358 | 1479 | 1476 | 1479 | 1476 | 2316 |
| 629 | 20240219 | 091400 | 324603602 | 1471 | 1471 | 1471 | 1471 | 4014 |
| 630 | 20240219 | 091300 | 318699008 | 1469 | 1476 | 1476 | 1467 | 5099 |
| 631 | 20240219 | 091200 | 311202558 | 1477 | 1476 | 1480 | 1476 | 852 |
| 632 | 20240219 | 091100 | 309944183 | 1476 | 1467 | 1476 | 1467 | 8868 |
| 633 | 20240219 | 091000 | 296889285 | 1468 | 1463 | 1468 | 1463 | 761 |
| 634 | 20240219 | 090900 | 295775535 | 1464 | 1472 | 1475 | 1463 | 12423 |
| 635 | 20240219 | 090800 | 277579815 | 1472 | 1485 | 1487 | 1463 | 14777 |
| 636 | 20240219 | 090700 | 255727146 | 1483 | 1483 | 1488 | 1482 | 13652 |
| 637 | 20240219 | 090600 | 235484315 | 1483 | 1483 | 1484 | 1482 | 4784 |
| 638 | 20240219 | 090500 | 228390995 | 1486 | 1476 | 1489 | 1476 | 7896 |
| 639 | 20240219 | 090400 | 216661414 | 1476 | 1462 | 1476 | 1462 | 17730 |
| 640 | 20240219 | 090300 | 190668606 | 1461 | 1459 | 1470 | 1458 | 17687 |
| 641 | 20240219 | 090200 | 164832855 | 1459 | 1462 | 1462 | 1456 | 8894 |
| 642 | 20240219 | 090100 | 151856713 | 1463 | 1487 | 1487 | 1460 | 36416 |
| 643 | 20240219 | 090000 | 98510517 | 1491 | 1500 | 1520 | 1460 | 66391 |