32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 3 | 20240318 | 194100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20240318 | 194000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20240318 | 193900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20240318 | 193800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20240318 | 193700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20240318 | 193600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20240318 | 193500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20240318 | 193400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20240318 | 193300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20240318 | 193200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20240318 | 193100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20240318 | 193000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20240318 | 192900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20240318 | 192800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20240318 | 192700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20240318 | 192600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20240318 | 192500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20240318 | 192400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20240318 | 192300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20240318 | 192200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20240318 | 192100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20240318 | 192000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20240318 | 191900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20240318 | 191800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20240318 | 191700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20240318 | 191600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20240318 | 191500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20240318 | 191400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20240318 | 191300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20240318 | 191200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 33 | 20240318 | 191100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20240318 | 191000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20240318 | 190900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20240318 | 190800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20240318 | 190700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20240318 | 190600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20240318 | 190500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20240318 | 190400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20240318 | 190300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20240318 | 190200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20240318 | 190100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20240318 | 190000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20240318 | 185900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20240318 | 185800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20240318 | 185700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20240318 | 185600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20240318 | 185500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20240318 | 185400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20240318 | 185300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20240318 | 185200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20240318 | 185100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20240318 | 185000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20240318 | 184900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20240318 | 184800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20240318 | 184700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20240318 | 184600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20240318 | 184500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20240318 | 184400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20240318 | 184300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20240318 | 184200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 63 | 20240318 | 184100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20240318 | 184000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20240318 | 183900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20240318 | 183800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20240318 | 183700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20240318 | 183600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20240318 | 183500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20240318 | 183400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20240318 | 183300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20240318 | 183200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20240318 | 183100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20240318 | 183000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20240318 | 182900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20240318 | 182800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20240318 | 182700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20240318 | 182600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20240318 | 182500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20240318 | 182400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20240318 | 182300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20240318 | 182200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20240318 | 182100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20240318 | 182000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20240318 | 181900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20240318 | 181800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20240318 | 181700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20240318 | 181600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20240318 | 181500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20240318 | 181400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20240318 | 181300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20240318 | 181200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 93 | 20240318 | 181100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20240318 | 181000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20240318 | 180900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20240318 | 180800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20240318 | 180700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20240318 | 180600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20240318 | 180500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20240318 | 180400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20240318 | 180300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20240318 | 180200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20240318 | 180100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20240318 | 180000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20240318 | 175900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20240318 | 175800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20240318 | 175700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20240318 | 175600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20240318 | 175500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20240318 | 175400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20240318 | 175300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20240318 | 175200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20240318 | 175100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20240318 | 175000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20240318 | 174900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20240318 | 174800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20240318 | 174700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20240318 | 174600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20240318 | 174500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20240318 | 174400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20240318 | 174300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20240318 | 174200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 123 | 20240318 | 174100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20240318 | 174000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20240318 | 173900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20240318 | 173800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20240318 | 173700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20240318 | 173600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20240318 | 173500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20240318 | 173400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20240318 | 173300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20240318 | 173200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20240318 | 173100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20240318 | 173000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20240318 | 172900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20240318 | 172800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20240318 | 172700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20240318 | 172600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20240318 | 172500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20240318 | 172400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20240318 | 172300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20240318 | 172200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20240318 | 172100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20240318 | 172000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20240318 | 171900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20240318 | 171800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20240318 | 171700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20240318 | 171600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20240318 | 171500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20240318 | 171400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20240318 | 171300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20240318 | 171200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 153 | 20240318 | 171100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20240318 | 171000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20240318 | 170900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20240318 | 170800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20240318 | 170700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20240318 | 170600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20240318 | 170500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20240318 | 170400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20240318 | 170300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20240318 | 170200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20240318 | 170100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20240318 | 170000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20240318 | 165900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20240318 | 165800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20240318 | 165700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20240318 | 165600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20240318 | 165500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20240318 | 165400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20240318 | 165300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20240318 | 165200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20240318 | 165100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20240318 | 165000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20240318 | 164900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20240318 | 164800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20240318 | 164700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20240318 | 164600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20240318 | 164500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20240318 | 164400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20240318 | 164300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20240318 | 164200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 183 | 20240318 | 164100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20240318 | 164000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20240318 | 163900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20240318 | 163800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20240318 | 163700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20240318 | 163600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20240318 | 163500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20240318 | 163400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20240318 | 163300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20240318 | 163200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20240318 | 163100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20240318 | 163000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20240318 | 162900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20240318 | 162800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20240318 | 162700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20240318 | 162600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20240318 | 162500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20240318 | 162400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20240318 | 162300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20240318 | 162200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20240318 | 162100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20240318 | 162000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20240318 | 161900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 206 | 20240318 | 161800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 207 | 20240318 | 161700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20240318 | 161600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20240318 | 161500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 210 | 20240318 | 161400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 211 | 20240318 | 161300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20240318 | 161200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 213 | 20240318 | 161100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20240318 | 161000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20240318 | 160900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20240318 | 160800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20240318 | 160700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20240318 | 160600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 219 | 20240318 | 160500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 220 | 20240318 | 160400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 221 | 20240318 | 160300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 222 | 20240318 | 160200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 223 | 20240318 | 160100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 224 | 20240318 | 160000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 225 | 20240318 | 155900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 226 | 20240318 | 155800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 227 | 20240318 | 155700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 228 | 20240318 | 155600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 229 | 20240318 | 155500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 230 | 20240318 | 155400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 231 | 20240318 | 155300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 232 | 20240318 | 155200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 233 | 20240318 | 155100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 234 | 20240318 | 155000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 235 | 20240318 | 154900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 236 | 20240318 | 154800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 237 | 20240318 | 154700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 238 | 20240318 | 154600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 239 | 20240318 | 154500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 240 | 20240318 | 154400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 241 | 20240318 | 154300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 242 | 20240318 | 154200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 243 | 20240318 | 154100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 244 | 20240318 | 154000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 245 | 20240318 | 153900 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 246 | 20240318 | 153800 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 247 | 20240318 | 153700 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 248 | 20240318 | 153600 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 249 | 20240318 | 153500 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 250 | 20240318 | 153400 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 251 | 20240318 | 153300 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 252 | 20240318 | 153200 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 253 | 20240318 | 153100 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 0 |
| 254 | 20240318 | 153000 | 1873983559 | 1393 | 1393 | 1393 | 1393 | 20895 |
| 255 | 20240318 | 152900 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 256 | 20240318 | 152800 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 257 | 20240318 | 152700 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 258 | 20240318 | 152600 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 259 | 20240318 | 152500 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 260 | 20240318 | 152400 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 261 | 20240318 | 152300 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 262 | 20240318 | 152200 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 263 | 20240318 | 152100 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 264 | 20240318 | 152000 | 1844876824 | 1393 | 1393 | 1393 | 1393 | 0 |
| 265 | 20240318 | 151900 | 1844876824 | 1393 | 1389 | 1393 | 1388 | 5948 |
| 266 | 20240318 | 151800 | 1836612275 | 1392 | 1389 | 1392 | 1389 | 2327 |
| 267 | 20240318 | 151700 | 1833377280 | 1390 | 1389 | 1390 | 1389 | 453 |
| 268 | 20240318 | 151600 | 1832747614 | 1389 | 1388 | 1389 | 1388 | 651 |
| 269 | 20240318 | 151500 | 1831844022 | 1388 | 1388 | 1388 | 1388 | 1497 |
| 270 | 20240318 | 151400 | 1829766186 | 1388 | 1388 | 1392 | 1388 | 1795 |
| 271 | 20240318 | 151300 | 1827271974 | 1390 | 1390 | 1390 | 1388 | 1956 |
| 272 | 20240318 | 151200 | 1824553160 | 1390 | 1390 | 1392 | 1390 | 684 |
| 273 | 20240318 | 151100 | 1823602398 | 1390 | 1390 | 1390 | 1390 | 2447 |
| 274 | 20240318 | 151000 | 1820201068 | 1390 | 1390 | 1393 | 1390 | 128 |
| 275 | 20240318 | 150900 | 1820023057 | 1393 | 1395 | 1395 | 1393 | 12908 |
| 276 | 20240318 | 150800 | 1802040555 | 1395 | 1393 | 1396 | 1393 | 946 |
| 277 | 20240318 | 150700 | 1800721936 | 1394 | 1396 | 1397 | 1394 | 2654 |
| 278 | 20240318 | 150600 | 1797019982 | 1395 | 1395 | 1396 | 1395 | 708 |
| 279 | 20240318 | 150500 | 1796032315 | 1395 | 1396 | 1397 | 1395 | 768 |
| 280 | 20240318 | 150400 | 1794959798 | 1397 | 1397 | 1398 | 1397 | 1810 |
| 281 | 20240318 | 150300 | 1792429781 | 1397 | 1396 | 1397 | 1396 | 1573 |
| 282 | 20240318 | 150200 | 1790232948 | 1396 | 1396 | 1397 | 1395 | 3641 |
| 283 | 20240318 | 150100 | 1785152089 | 1396 | 1399 | 1400 | 1396 | 4376 |
| 284 | 20240318 | 150000 | 1779033842 | 1399 | 1398 | 1399 | 1398 | 132 |
| 285 | 20240318 | 145900 | 1778849267 | 1398 | 1399 | 1400 | 1398 | 1393 |
| 286 | 20240318 | 145800 | 1776900573 | 1400 | 1400 | 1400 | 1400 | 5641 |
| 287 | 20240318 | 145700 | 1769003173 | 1400 | 1404 | 1404 | 1400 | 4158 |
| 288 | 20240318 | 145600 | 1763174991 | 1404 | 1402 | 1404 | 1402 | 5092 |
| 289 | 20240318 | 145500 | 1756029981 | 1402 | 1401 | 1402 | 1401 | 530 |
| 290 | 20240318 | 145400 | 1755287151 | 1402 | 1400 | 1402 | 1400 | 108 |
| 291 | 20240318 | 145300 | 1755135927 | 1402 | 1400 | 1402 | 1400 | 2537 |
| 292 | 20240318 | 145200 | 1751581559 | 1398 | 1398 | 1398 | 1398 | 80 |
| 293 | 20240318 | 145100 | 1751469719 | 1398 | 1402 | 1403 | 1398 | 5821 |
| 294 | 20240318 | 145000 | 1743306184 | 1402 | 1398 | 1402 | 1398 | 7713 |
| 295 | 20240318 | 144900 | 1732505825 | 1398 | 1394 | 1398 | 1394 | 817 |
| 296 | 20240318 | 144800 | 1731364916 | 1398 | 1399 | 1399 | 1393 | 1678 |
| 297 | 20240318 | 144700 | 1729020477 | 1399 | 1393 | 1400 | 1393 | 3362 |
| 298 | 20240318 | 144600 | 1724330108 | 1394 | 1393 | 1405 | 1393 | 7526 |
| 299 | 20240318 | 144500 | 1713812939 | 1407 | 1400 | 1407 | 1394 | 26315 |
| 300 | 20240318 | 144400 | 1676939686 | 1403 | 1402 | 1405 | 1402 | 22388 |
| 301 | 20240318 | 144300 | 1645510295 | 1397 | 1398 | 1403 | 1397 | 7701 |
| 302 | 20240318 | 144200 | 1634730686 | 1398 | 1398 | 1398 | 1398 | 200 |
| 303 | 20240318 | 144100 | 1634451086 | 1400 | 1388 | 1400 | 1388 | 9799 |
| 304 | 20240318 | 144000 | 1620787390 | 1388 | 1387 | 1388 | 1386 | 7045 |
| 305 | 20240318 | 143900 | 1611021025 | 1385 | 1387 | 1387 | 1385 | 66 |
| 306 | 20240318 | 143800 | 1610929583 | 1387 | 1387 | 1387 | 1387 | 665 |
| 307 | 20240318 | 143700 | 1610007228 | 1387 | 1387 | 1389 | 1385 | 683 |
| 308 | 20240318 | 143600 | 1609059995 | 1387 | 1382 | 1387 | 1382 | 606 |
| 309 | 20240318 | 143500 | 1608220274 | 1386 | 1386 | 1386 | 1382 | 5008 |
| 310 | 20240318 | 143400 | 1601279206 | 1386 | 1385 | 1386 | 1381 | 5108 |
| 311 | 20240318 | 143300 | 1594222176 | 1386 | 1388 | 1388 | 1386 | 2998 |
| 312 | 20240318 | 143200 | 1590063132 | 1388 | 1389 | 1389 | 1388 | 542 |
| 313 | 20240318 | 143100 | 1589310834 | 1389 | 1390 | 1390 | 1389 | 7 |
| 314 | 20240318 | 143000 | 1589301110 | 1388 | 1389 | 1390 | 1388 | 667 |
| 315 | 20240318 | 142900 | 1588375181 | 1390 | 1390 | 1390 | 1388 | 182 |
| 316 | 20240318 | 142800 | 1588122501 | 1390 | 1391 | 1391 | 1387 | 8092 |
| 317 | 20240318 | 142700 | 1576879430 | 1391 | 1393 | 1393 | 1391 | 10466 |
| 318 | 20240318 | 142600 | 1562316692 | 1393 | 1393 | 1393 | 1393 | 650 |
| 319 | 20240318 | 142500 | 1561411242 | 1393 | 1396 | 1396 | 1393 | 5050 |
| 320 | 20240318 | 142400 | 1554375622 | 1395 | 1395 | 1395 | 1395 | 4841 |
| 321 | 20240318 | 142300 | 1547622427 | 1395 | 1399 | 1399 | 1395 | 2489 |
| 322 | 20240318 | 142200 | 1544146795 | 1399 | 1397 | 1400 | 1396 | 482 |
| 323 | 20240318 | 142100 | 1543473301 | 1395 | 1400 | 1400 | 1395 | 2177 |
| 324 | 20240318 | 142000 | 1540426501 | 1400 | 1403 | 1403 | 1392 | 7710 |
| 325 | 20240318 | 141900 | 1529674723 | 1403 | 1398 | 1403 | 1398 | 20799 |
| 326 | 20240318 | 141800 | 1500571716 | 1396 | 1395 | 1396 | 1394 | 5564 |
| 327 | 20240318 | 141700 | 1492811068 | 1395 | 1396 | 1396 | 1394 | 651 |
| 328 | 20240318 | 141600 | 1491902931 | 1395 | 1396 | 1396 | 1395 | 266 |
| 329 | 20240318 | 141500 | 1491531635 | 1396 | 1398 | 1398 | 1396 | 339 |
| 330 | 20240318 | 141400 | 1491058329 | 1398 | 1394 | 1398 | 1392 | 5354 |
| 331 | 20240318 | 141300 | 1483590184 | 1394 | 1394 | 1394 | 1394 | 2 |
| 332 | 20240318 | 141200 | 1483587396 | 1390 | 1394 | 1394 | 1390 | 1151 |
| 333 | 20240318 | 141100 | 1481986105 | 1394 | 1396 | 1398 | 1394 | 4367 |
| 334 | 20240318 | 141000 | 1475891002 | 1395 | 1395 | 1395 | 1393 | 3704 |
| 335 | 20240318 | 140900 | 1470727023 | 1395 | 1394 | 1395 | 1394 | 6344 |
| 336 | 20240318 | 140800 | 1461882481 | 1394 | 1394 | 1394 | 1394 | 1 |
| 337 | 20240318 | 140700 | 1461881087 | 1386 | 1397 | 1397 | 1386 | 1113 |
| 338 | 20240318 | 140600 | 1460336100 | 1397 | 1391 | 1397 | 1391 | 1558 |
| 339 | 20240318 | 140500 | 1458167397 | 1391 | 1399 | 1399 | 1391 | 5555 |
| 340 | 20240318 | 140400 | 1450432875 | 1399 | 1398 | 1400 | 1398 | 42590 |
| 341 | 20240318 | 140300 | 1390828082 | 1398 | 1385 | 1398 | 1384 | 42769 |
| 342 | 20240318 | 140200 | 1331361253 | 1383 | 1380 | 1383 | 1379 | 34856 |
| 343 | 20240318 | 140100 | 1283259345 | 1381 | 1379 | 1383 | 1379 | 5388 |
| 344 | 20240318 | 140000 | 1275817371 | 1379 | 1375 | 1379 | 1375 | 2232 |
| 345 | 20240318 | 135900 | 1272748363 | 1380 | 1374 | 1380 | 1374 | 18539 |
| 346 | 20240318 | 135800 | 1247240286 | 1373 | 1370 | 1373 | 1370 | 7847 |
| 347 | 20240318 | 135700 | 1236480085 | 1371 | 1371 | 1371 | 1371 | 7 |
| 348 | 20240318 | 135600 | 1236470488 | 1372 | 1372 | 1372 | 1372 | 173 |
| 349 | 20240318 | 135500 | 1236233132 | 1372 | 1367 | 1372 | 1367 | 8489 |
| 350 | 20240318 | 135400 | 1224600279 | 1367 | 1363 | 1367 | 1363 | 6793 |
| 351 | 20240318 | 135300 | 1215319363 | 1363 | 1362 | 1363 | 1362 | 1364 |
| 352 | 20240318 | 135200 | 1213460284 | 1360 | 1360 | 1360 | 1360 | 2 |
| 353 | 20240318 | 135100 | 1213457564 | 1359 | 1359 | 1359 | 1359 | 2078 |
| 354 | 20240318 | 135000 | 1210633562 | 1359 | 1359 | 1361 | 1359 | 8644 |
| 355 | 20240318 | 134900 | 1198883849 | 1359 | 1360 | 1360 | 1359 | 3456 |
| 356 | 20240318 | 134800 | 1194183803 | 1358 | 1357 | 1358 | 1357 | 3050 |
| 357 | 20240318 | 134700 | 1190041953 | 1357 | 1357 | 1357 | 1357 | 6419 |
| 358 | 20240318 | 134600 | 1181331370 | 1357 | 1357 | 1357 | 1357 | 30 |
| 359 | 20240318 | 134500 | 1181290660 | 1357 | 1357 | 1357 | 1357 | 1001 |
| 360 | 20240318 | 134400 | 1179932303 | 1355 | 1355 | 1355 | 1355 | 1000 |
| 361 | 20240318 | 134300 | 1178577303 | 1355 | 1350 | 1355 | 1350 | 26476 |
| 362 | 20240318 | 134200 | 1142709501 | 1350 | 1353 | 1353 | 1350 | 1967 |
| 363 | 20240318 | 134100 | 1140054035 | 1353 | 1353 | 1353 | 1353 | 500 |
| 364 | 20240318 | 134000 | 1139377535 | 1353 | 1353 | 1353 | 1353 | 56 |
| 365 | 20240318 | 133900 | 1139301767 | 1353 | 1353 | 1353 | 1353 | 21 |
| 366 | 20240318 | 133800 | 1139273354 | 1353 | 1353 | 1353 | 1353 | 0 |
| 367 | 20240318 | 133700 | 1139273354 | 1353 | 1353 | 1353 | 1353 | 1 |
| 368 | 20240318 | 133600 | 1139272001 | 1353 | 1353 | 1353 | 1353 | 364 |
| 369 | 20240318 | 133500 | 1138779509 | 1353 | 1350 | 1353 | 1350 | 255 |
| 370 | 20240318 | 133400 | 1138435241 | 1352 | 1350 | 1352 | 1350 | 6389 |
| 371 | 20240318 | 133300 | 1129802940 | 1350 | 1350 | 1350 | 1350 | 416 |
| 372 | 20240318 | 133200 | 1129241340 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 373 | 20240318 | 133100 | 1127891340 | 1350 | 1350 | 1350 | 1350 | 1 |
| 374 | 20240318 | 133000 | 1127889990 | 1349 | 1349 | 1349 | 1349 | 0 |
| 375 | 20240318 | 132900 | 1127889990 | 1349 | 1350 | 1350 | 1349 | 85 |
| 376 | 20240318 | 132800 | 1127775309 | 1350 | 1348 | 1350 | 1348 | 289 |
| 377 | 20240318 | 132700 | 1127385398 | 1348 | 1348 | 1348 | 1348 | 1 |
| 378 | 20240318 | 132600 | 1127384050 | 1349 | 1349 | 1349 | 1348 | 143 |
| 379 | 20240318 | 132500 | 1127191263 | 1349 | 1349 | 1349 | 1349 | 3806 |
| 380 | 20240318 | 132400 | 1122056969 | 1349 | 1353 | 1353 | 1349 | 2042 |
| 381 | 20240318 | 132300 | 1119302307 | 1350 | 1350 | 1350 | 1350 | 0 |
| 382 | 20240318 | 132200 | 1119302307 | 1350 | 1356 | 1356 | 1350 | 15856 |
| 383 | 20240318 | 132100 | 1097834783 | 1358 | 1358 | 1358 | 1358 | 980 |
| 384 | 20240318 | 132000 | 1096503943 | 1360 | 1360 | 1360 | 1360 | 30 |
| 385 | 20240318 | 131900 | 1096463143 | 1356 | 1356 | 1356 | 1356 | 1000 |
| 386 | 20240318 | 131800 | 1095107143 | 1356 | 1357 | 1357 | 1356 | 8304 |
| 387 | 20240318 | 131700 | 1083840214 | 1357 | 1357 | 1357 | 1357 | 0 |
| 388 | 20240318 | 131600 | 1083840214 | 1357 | 1357 | 1357 | 1357 | 1 |
| 389 | 20240318 | 131500 | 1083838857 | 1357 | 1358 | 1358 | 1357 | 374 |
| 390 | 20240318 | 131400 | 1083331029 | 1360 | 1360 | 1360 | 1360 | 12 |
| 391 | 20240318 | 131300 | 1083314709 | 1360 | 1358 | 1360 | 1357 | 1409 |
| 392 | 20240318 | 131200 | 1081401452 | 1358 | 1360 | 1360 | 1358 | 12326 |
| 393 | 20240318 | 131100 | 1064658198 | 1360 | 1360 | 1360 | 1360 | 0 |
| 394 | 20240318 | 131000 | 1064658198 | 1360 | 1360 | 1360 | 1360 | 0 |
| 395 | 20240318 | 130900 | 1064658198 | 1360 | 1360 | 1360 | 1360 | 0 |
| 396 | 20240318 | 130800 | 1064658198 | 1360 | 1362 | 1363 | 1360 | 603 |
| 397 | 20240318 | 130700 | 1063837117 | 1360 | 1360 | 1360 | 1360 | 60 |
| 398 | 20240318 | 130600 | 1063755517 | 1359 | 1360 | 1360 | 1359 | 2734 |
| 399 | 20240318 | 130500 | 1060040008 | 1360 | 1363 | 1363 | 1360 | 3350 |
| 400 | 20240318 | 130400 | 1055482955 | 1363 | 1363 | 1363 | 1363 | 300 |
| 401 | 20240318 | 130300 | 1055074055 | 1363 | 1363 | 1363 | 1363 | 1 |
| 402 | 20240318 | 130200 | 1055072692 | 1360 | 1360 | 1360 | 1360 | 100 |
| 403 | 20240318 | 130100 | 1054936692 | 1360 | 1360 | 1360 | 1360 | 0 |
| 404 | 20240318 | 130000 | 1054936692 | 1360 | 1360 | 1360 | 1360 | 50 |
| 405 | 20240318 | 125900 | 1054868692 | 1360 | 1360 | 1360 | 1360 | 0 |
| 406 | 20240318 | 125800 | 1054868692 | 1360 | 1360 | 1360 | 1360 | 10 |
| 407 | 20240318 | 125700 | 1054855092 | 1360 | 1360 | 1360 | 1359 | 52 |
| 408 | 20240318 | 125600 | 1054784373 | 1360 | 1360 | 1360 | 1360 | 0 |
| 409 | 20240318 | 125500 | 1054784373 | 1360 | 1361 | 1361 | 1360 | 3000 |
| 410 | 20240318 | 125400 | 1050703739 | 1360 | 1362 | 1362 | 1360 | 1000 |
| 411 | 20240318 | 125300 | 1049343736 | 1362 | 1362 | 1362 | 1362 | 1521 |
| 412 | 20240318 | 125200 | 1047272134 | 1360 | 1360 | 1360 | 1360 | 4 |
| 413 | 20240318 | 125100 | 1047266694 | 1362 | 1362 | 1362 | 1362 | 48 |
| 414 | 20240318 | 125000 | 1047201318 | 1360 | 1360 | 1360 | 1360 | 152 |
| 415 | 20240318 | 124900 | 1046994598 | 1360 | 1360 | 1360 | 1360 | 0 |
| 416 | 20240318 | 124800 | 1046994598 | 1360 | 1360 | 1360 | 1360 | 0 |
| 417 | 20240318 | 124700 | 1046994598 | 1360 | 1360 | 1360 | 1360 | 2002 |
| 418 | 20240318 | 124600 | 1044271878 | 1358 | 1357 | 1358 | 1357 | 1514 |
| 419 | 20240318 | 124500 | 1042215880 | 1357 | 1358 | 1358 | 1357 | 16 |
| 420 | 20240318 | 124400 | 1042194167 | 1357 | 1357 | 1357 | 1357 | 384 |
| 421 | 20240318 | 124300 | 1041673079 | 1359 | 1358 | 1359 | 1358 | 71 |
| 422 | 20240318 | 124200 | 1041576609 | 1358 | 1357 | 1358 | 1357 | 482 |
| 423 | 20240318 | 124100 | 1040922106 | 1357 | 1358 | 1358 | 1357 | 53 |
| 424 | 20240318 | 124000 | 1040850134 | 1358 | 1358 | 1358 | 1358 | 1 |
| 425 | 20240318 | 123900 | 1040848776 | 1357 | 1357 | 1357 | 1357 | 22 |
| 426 | 20240318 | 123800 | 1040818922 | 1357 | 1357 | 1357 | 1357 | 1 |
| 427 | 20240318 | 123700 | 1040817565 | 1359 | 1359 | 1359 | 1359 | 0 |
| 428 | 20240318 | 123600 | 1040817565 | 1359 | 1359 | 1359 | 1359 | 550 |
| 429 | 20240318 | 123500 | 1040070115 | 1359 | 1359 | 1359 | 1359 | 2000 |
| 430 | 20240318 | 123400 | 1037352115 | 1359 | 1359 | 1359 | 1359 | 0 |
| 431 | 20240318 | 123300 | 1037352115 | 1359 | 1359 | 1359 | 1359 | 582 |
| 432 | 20240318 | 123200 | 1036561177 | 1359 | 1359 | 1359 | 1359 | 0 |
| 433 | 20240318 | 123100 | 1036561177 | 1359 | 1359 | 1359 | 1359 | 18 |
| 434 | 20240318 | 123000 | 1036536715 | 1359 | 1357 | 1359 | 1357 | 200 |
| 435 | 20240318 | 122900 | 1036265215 | 1357 | 1358 | 1358 | 1357 | 2500 |
| 436 | 20240318 | 122800 | 1032872189 | 1359 | 1359 | 1359 | 1359 | 154 |
| 437 | 20240318 | 122700 | 1032662903 | 1358 | 1357 | 1358 | 1357 | 240 |
| 438 | 20240318 | 122600 | 1032337084 | 1357 | 1358 | 1359 | 1357 | 264 |
| 439 | 20240318 | 122500 | 1031978727 | 1358 | 1358 | 1358 | 1356 | 456 |
| 440 | 20240318 | 122400 | 1031359567 | 1359 | 1358 | 1359 | 1356 | 1902 |
| 441 | 20240318 | 122300 | 1028777221 | 1358 | 1359 | 1359 | 1358 | 9344 |
| 442 | 20240318 | 122200 | 1016081869 | 1362 | 1359 | 1362 | 1359 | 616 |
| 443 | 20240318 | 122100 | 1015243455 | 1360 | 1360 | 1360 | 1360 | 111 |
| 444 | 20240318 | 122000 | 1015092495 | 1360 | 1362 | 1362 | 1360 | 3045 |
| 445 | 20240318 | 121900 | 1010950045 | 1363 | 1363 | 1363 | 1363 | 21 |
| 446 | 20240318 | 121800 | 1010921422 | 1367 | 1367 | 1367 | 1367 | 15 |
| 447 | 20240318 | 121700 | 1010900917 | 1367 | 1367 | 1367 | 1367 | 30 |
| 448 | 20240318 | 121600 | 1010859907 | 1368 | 1368 | 1368 | 1368 | 2000 |
| 449 | 20240318 | 121500 | 1008123907 | 1368 | 1368 | 1368 | 1368 | 7841 |
| 450 | 20240318 | 121400 | 997397419 | 1369 | 1364 | 1369 | 1364 | 200 |
| 451 | 20240318 | 121300 | 997124022 | 1364 | 1364 | 1364 | 1363 | 5547 |
| 452 | 20240318 | 121200 | 989562583 | 1364 | 1364 | 1364 | 1364 | 222 |
| 453 | 20240318 | 121100 | 989259775 | 1366 | 1366 | 1366 | 1366 | 824 |
| 454 | 20240318 | 121000 | 988134191 | 1367 | 1367 | 1367 | 1367 | 4 |
| 455 | 20240318 | 120900 | 988128723 | 1367 | 1367 | 1367 | 1367 | 6 |
| 456 | 20240318 | 120800 | 988120521 | 1367 | 1367 | 1367 | 1367 | 1 |
| 457 | 20240318 | 120700 | 988119154 | 1366 | 1363 | 1366 | 1363 | 4542 |
| 458 | 20240318 | 120600 | 981915775 | 1363 | 1363 | 1363 | 1363 | 148 |
| 459 | 20240318 | 120500 | 981714051 | 1362 | 1362 | 1362 | 1362 | 49 |
| 460 | 20240318 | 120400 | 981647313 | 1362 | 1362 | 1362 | 1362 | 0 |
| 461 | 20240318 | 120300 | 981647313 | 1362 | 1362 | 1362 | 1362 | 220 |
| 462 | 20240318 | 120200 | 981347673 | 1363 | 1363 | 1363 | 1362 | 131 |
| 463 | 20240318 | 120100 | 981169170 | 1363 | 1362 | 1363 | 1362 | 54 |
| 464 | 20240318 | 120000 | 981095588 | 1363 | 1363 | 1363 | 1363 | 6 |
| 465 | 20240318 | 115900 | 981087410 | 1362 | 1362 | 1362 | 1362 | 11 |
| 466 | 20240318 | 115800 | 981072428 | 1362 | 1362 | 1362 | 1362 | 0 |
| 467 | 20240318 | 115700 | 981072428 | 1362 | 1363 | 1363 | 1362 | 203 |
| 468 | 20240318 | 115600 | 980795941 | 1363 | 1367 | 1367 | 1363 | 1486 |
| 469 | 20240318 | 115500 | 978767879 | 1367 | 1365 | 1367 | 1365 | 428 |
| 470 | 20240318 | 115400 | 978183629 | 1365 | 1365 | 1365 | 1365 | 4 |
| 471 | 20240318 | 115300 | 978178169 | 1363 | 1363 | 1363 | 1363 | 0 |
| 472 | 20240318 | 115200 | 978178169 | 1363 | 1363 | 1363 | 1363 | 0 |
| 473 | 20240318 | 115100 | 978178169 | 1363 | 1363 | 1363 | 1363 | 0 |
| 474 | 20240318 | 115000 | 978178169 | 1363 | 1363 | 1363 | 1363 | 0 |
| 475 | 20240318 | 114900 | 978178169 | 1363 | 1363 | 1363 | 1363 | 0 |
| 476 | 20240318 | 114800 | 978178169 | 1363 | 1363 | 1363 | 1363 | 150 |
| 477 | 20240318 | 114700 | 977973719 | 1363 | 1363 | 1363 | 1362 | 220 |
| 478 | 20240318 | 114600 | 977673942 | 1361 | 1363 | 1363 | 1361 | 51 |
| 479 | 20240318 | 114500 | 977604529 | 1363 | 1363 | 1363 | 1361 | 6046 |
| 480 | 20240318 | 114400 | 969365831 | 1361 | 1360 | 1361 | 1360 | 745 |
| 481 | 20240318 | 114300 | 968352581 | 1360 | 1361 | 1361 | 1360 | 5320 |
| 482 | 20240318 | 114200 | 961116331 | 1360 | 1363 | 1363 | 1360 | 18138 |
| 483 | 20240318 | 114100 | 936416468 | 1364 | 1364 | 1364 | 1364 | 1529 |
| 484 | 20240318 | 114000 | 934330912 | 1365 | 1365 | 1365 | 1365 | 0 |
| 485 | 20240318 | 113900 | 934330912 | 1365 | 1365 | 1365 | 1365 | 0 |
| 486 | 20240318 | 113800 | 934330912 | 1365 | 1365 | 1365 | 1365 | 11 |
| 487 | 20240318 | 113700 | 934315897 | 1365 | 1365 | 1365 | 1365 | 1 |
| 488 | 20240318 | 113600 | 934314532 | 1364 | 1364 | 1364 | 1364 | 47 |
| 489 | 20240318 | 113500 | 934250424 | 1364 | 1365 | 1365 | 1364 | 2 |
| 490 | 20240318 | 113400 | 934247695 | 1364 | 1365 | 1365 | 1364 | 707 |
| 491 | 20240318 | 113300 | 933282859 | 1365 | 1368 | 1368 | 1365 | 3402 |
| 492 | 20240318 | 113200 | 928633731 | 1367 | 1367 | 1367 | 1367 | 1361 |
| 493 | 20240318 | 113100 | 926773244 | 1370 | 1372 | 1372 | 1370 | 2865 |
| 494 | 20240318 | 113000 | 922845673 | 1371 | 1371 | 1371 | 1371 | 4 |
| 495 | 20240318 | 112900 | 922840189 | 1371 | 1371 | 1371 | 1371 | 1 |
| 496 | 20240318 | 112800 | 922838818 | 1371 | 1371 | 1371 | 1371 | 110 |
| 497 | 20240318 | 112700 | 922688008 | 1371 | 1371 | 1371 | 1371 | 0 |
| 498 | 20240318 | 112600 | 922688008 | 1371 | 1374 | 1374 | 1371 | 1523 |
| 499 | 20240318 | 112500 | 920599651 | 1374 | 1374 | 1374 | 1374 | 484 |
| 500 | 20240318 | 112400 | 919934635 | 1374 | 1374 | 1374 | 1374 | 897 |
| 501 | 20240318 | 112300 | 918702157 | 1372 | 1372 | 1372 | 1372 | 930 |
| 502 | 20240318 | 112200 | 917426197 | 1372 | 1372 | 1372 | 1372 | 28 |
| 503 | 20240318 | 112100 | 917387781 | 1371 | 1371 | 1371 | 1371 | 0 |
| 504 | 20240318 | 112000 | 917387781 | 1371 | 1372 | 1374 | 1371 | 2747 |
| 505 | 20240318 | 111900 | 913619403 | 1371 | 1371 | 1375 | 1371 | 2286 |
| 506 | 20240318 | 111800 | 910483827 | 1371 | 1369 | 1371 | 1367 | 4352 |
| 507 | 20240318 | 111700 | 904519635 | 1371 | 1367 | 1371 | 1367 | 979 |
| 508 | 20240318 | 111600 | 903179334 | 1363 | 1363 | 1363 | 1362 | 273 |
| 509 | 20240318 | 111500 | 902807283 | 1363 | 1362 | 1363 | 1362 | 3866 |
| 510 | 20240318 | 111400 | 897538943 | 1362 | 1362 | 1362 | 1362 | 510 |
| 511 | 20240318 | 111300 | 896844323 | 1362 | 1362 | 1362 | 1362 | 467 |
| 512 | 20240318 | 111200 | 896208269 | 1362 | 1362 | 1362 | 1361 | 2375 |
| 513 | 20240318 | 111100 | 892975670 | 1362 | 1362 | 1362 | 1362 | 2 |
| 514 | 20240318 | 111000 | 892972946 | 1363 | 1363 | 1363 | 1362 | 224 |
| 515 | 20240318 | 110900 | 892667709 | 1363 | 1363 | 1363 | 1361 | 1414 |
| 516 | 20240318 | 110800 | 890741435 | 1363 | 1365 | 1365 | 1363 | 3720 |
| 517 | 20240318 | 110700 | 885667095 | 1365 | 1365 | 1365 | 1365 | 0 |
| 518 | 20240318 | 110600 | 885667095 | 1365 | 1364 | 1365 | 1364 | 2276 |
| 519 | 20240318 | 110500 | 882561031 | 1364 | 1360 | 1364 | 1360 | 375 |
| 520 | 20240318 | 110400 | 882050581 | 1361 | 1363 | 1364 | 1361 | 3290 |
| 521 | 20240318 | 110300 | 877570835 | 1363 | 1365 | 1365 | 1363 | 2353 |
| 522 | 20240318 | 110200 | 874362357 | 1365 | 1369 | 1369 | 1365 | 4655 |
| 523 | 20240318 | 110100 | 868000798 | 1369 | 1372 | 1372 | 1369 | 13467 |
| 524 | 20240318 | 110000 | 849546458 | 1372 | 1373 | 1376 | 1372 | 1714 |
| 525 | 20240318 | 105900 | 847193305 | 1372 | 1370 | 1372 | 1370 | 4800 |
| 526 | 20240318 | 105800 | 840608687 | 1370 | 1372 | 1372 | 1370 | 4818 |
| 527 | 20240318 | 105700 | 834004967 | 1372 | 1377 | 1377 | 1371 | 1398 |
| 528 | 20240318 | 105600 | 832086115 | 1378 | 1377 | 1380 | 1371 | 13599 |
| 529 | 20240318 | 105500 | 813365686 | 1377 | 1382 | 1382 | 1377 | 5274 |
| 530 | 20240318 | 105400 | 806097723 | 1383 | 1387 | 1387 | 1383 | 173 |
| 531 | 20240318 | 105300 | 805858380 | 1383 | 1388 | 1388 | 1383 | 1090 |
| 532 | 20240318 | 105200 | 804345864 | 1388 | 1388 | 1391 | 1387 | 2836 |
| 533 | 20240318 | 105100 | 800407258 | 1389 | 1387 | 1389 | 1387 | 4145 |
| 534 | 20240318 | 105000 | 794652801 | 1388 | 1384 | 1388 | 1382 | 5403 |
| 535 | 20240318 | 104900 | 787159533 | 1382 | 1384 | 1384 | 1382 | 360 |
| 536 | 20240318 | 104800 | 786661493 | 1385 | 1376 | 1385 | 1370 | 15938 |
| 537 | 20240318 | 104700 | 764814866 | 1374 | 1374 | 1374 | 1374 | 0 |
| 538 | 20240318 | 104600 | 764814866 | 1374 | 1386 | 1386 | 1374 | 22080 |
| 539 | 20240318 | 104500 | 734400794 | 1386 | 1386 | 1387 | 1386 | 2624 |
| 540 | 20240318 | 104400 | 730763134 | 1388 | 1390 | 1391 | 1388 | 914 |
| 541 | 20240318 | 104300 | 729492216 | 1391 | 1390 | 1391 | 1384 | 406 |
| 542 | 20240318 | 104200 | 728927942 | 1392 | 1384 | 1392 | 1384 | 3786 |
| 543 | 20240318 | 104100 | 723666247 | 1384 | 1394 | 1394 | 1383 | 3571 |
| 544 | 20240318 | 104000 | 718717946 | 1394 | 1389 | 1400 | 1384 | 31462 |
| 545 | 20240318 | 103900 | 674836999 | 1389 | 1375 | 1390 | 1375 | 7955 |
| 546 | 20240318 | 103800 | 663796118 | 1375 | 1380 | 1380 | 1375 | 5472 |
| 547 | 20240318 | 103700 | 656249093 | 1390 | 1380 | 1390 | 1380 | 6240 |
| 548 | 20240318 | 103600 | 647633653 | 1380 | 1372 | 1380 | 1371 | 14233 |
| 549 | 20240318 | 103500 | 628034561 | 1372 | 1376 | 1376 | 1372 | 136 |
| 550 | 20240318 | 103400 | 627847569 | 1378 | 1370 | 1378 | 1370 | 1067 |
| 551 | 20240318 | 103300 | 626380067 | 1370 | 1375 | 1375 | 1370 | 4690 |
| 552 | 20240318 | 103200 | 619947399 | 1377 | 1377 | 1377 | 1377 | 1 |
| 553 | 20240318 | 103100 | 619946022 | 1375 | 1373 | 1375 | 1373 | 632 |
| 554 | 20240318 | 103000 | 619077284 | 1375 | 1375 | 1377 | 1373 | 2998 |
| 555 | 20240318 | 102900 | 614955657 | 1375 | 1375 | 1377 | 1375 | 41 |
| 556 | 20240318 | 102800 | 614899224 | 1378 | 1378 | 1378 | 1378 | 200 |
| 557 | 20240318 | 102700 | 614623624 | 1377 | 1379 | 1380 | 1377 | 3662 |
| 558 | 20240318 | 102600 | 609577177 | 1378 | 1380 | 1381 | 1378 | 8149 |
| 559 | 20240318 | 102500 | 598346310 | 1380 | 1383 | 1383 | 1380 | 1430 |
| 560 | 20240318 | 102400 | 596371993 | 1392 | 1388 | 1392 | 1388 | 4480 |
| 561 | 20240318 | 102300 | 590144622 | 1388 | 1387 | 1389 | 1387 | 830 |
| 562 | 20240318 | 102200 | 588992409 | 1380 | 1377 | 1380 | 1377 | 1560 |
| 563 | 20240318 | 102100 | 586840845 | 1377 | 1374 | 1377 | 1373 | 229 |
| 564 | 20240318 | 102000 | 586525627 | 1378 | 1378 | 1378 | 1373 | 1182 |
| 565 | 20240318 | 101900 | 584898141 | 1378 | 1376 | 1378 | 1372 | 2800 |
| 566 | 20240318 | 101800 | 581054381 | 1378 | 1379 | 1379 | 1375 | 3054 |
| 567 | 20240318 | 101700 | 576854066 | 1375 | 1391 | 1391 | 1372 | 7769 |
| 568 | 20240318 | 101600 | 566142008 | 1391 | 1409 | 1409 | 1390 | 7789 |
| 569 | 20240318 | 101500 | 555238337 | 1410 | 1374 | 1410 | 1374 | 27040 |
| 570 | 20240318 | 101400 | 517485386 | 1370 | 1376 | 1376 | 1365 | 11283 |
| 571 | 20240318 | 101300 | 502012690 | 1376 | 1382 | 1382 | 1376 | 4373 |
| 572 | 20240318 | 101200 | 495978432 | 1381 | 1380 | 1381 | 1380 | 2088 |
| 573 | 20240318 | 101100 | 493096624 | 1380 | 1387 | 1387 | 1380 | 9415 |
| 574 | 20240318 | 101000 | 480082098 | 1388 | 1391 | 1391 | 1388 | 9516 |
| 575 | 20240318 | 100900 | 466860700 | 1390 | 1399 | 1399 | 1390 | 5814 |
| 576 | 20240318 | 100800 | 458753445 | 1399 | 1399 | 1400 | 1399 | 696 |
| 577 | 20240318 | 100700 | 457779634 | 1399 | 1399 | 1399 | 1397 | 535 |
| 578 | 20240318 | 100600 | 457031269 | 1400 | 1400 | 1402 | 1397 | 13657 |
| 579 | 20240318 | 100500 | 437910349 | 1403 | 1401 | 1403 | 1396 | 14584 |
| 580 | 20240318 | 100400 | 417476921 | 1401 | 1392 | 1401 | 1392 | 42143 |
| 581 | 20240318 | 100300 | 358588039 | 1392 | 1393 | 1397 | 1391 | 4585 |
| 582 | 20240318 | 100200 | 352204719 | 1393 | 1391 | 1396 | 1391 | 19576 |
| 583 | 20240318 | 100100 | 324930536 | 1391 | 1392 | 1399 | 1391 | 32496 |
| 584 | 20240318 | 100000 | 279634740 | 1392 | 1389 | 1392 | 1387 | 12821 |
| 585 | 20240318 | 095900 | 261820516 | 1389 | 1372 | 1390 | 1372 | 23196 |
| 586 | 20240318 | 095800 | 229721723 | 1371 | 1368 | 1372 | 1368 | 6384 |
| 587 | 20240318 | 095700 | 220972363 | 1368 | 1371 | 1373 | 1367 | 633 |
| 588 | 20240318 | 095600 | 220104364 | 1372 | 1371 | 1373 | 1367 | 8961 |
| 589 | 20240318 | 095500 | 207805283 | 1372 | 1370 | 1373 | 1370 | 2207 |
| 590 | 20240318 | 095400 | 204780266 | 1370 | 1366 | 1370 | 1365 | 3957 |
| 591 | 20240318 | 095300 | 199370099 | 1369 | 1366 | 1369 | 1366 | 2520 |
| 592 | 20240318 | 095200 | 195922746 | 1366 | 1365 | 1367 | 1365 | 1983 |
| 593 | 20240318 | 095100 | 193213901 | 1365 | 1363 | 1365 | 1363 | 8670 |
| 594 | 20240318 | 095000 | 181385423 | 1362 | 1361 | 1362 | 1361 | 269 |
| 595 | 20240318 | 094900 | 181019294 | 1361 | 1359 | 1361 | 1359 | 10489 |
| 596 | 20240318 | 094800 | 166750928 | 1359 | 1358 | 1359 | 1358 | 1763 |
| 597 | 20240318 | 094700 | 164356674 | 1358 | 1357 | 1358 | 1355 | 1221 |
| 598 | 20240318 | 094600 | 162699291 | 1353 | 1349 | 1353 | 1349 | 2813 |
| 599 | 20240318 | 094500 | 158901427 | 1349 | 1348 | 1349 | 1348 | 1229 |
| 600 | 20240318 | 094400 | 157244726 | 1348 | 1348 | 1348 | 1348 | 0 |
| 601 | 20240318 | 094300 | 157244726 | 1348 | 1340 | 1348 | 1340 | 135 |
| 602 | 20240318 | 094200 | 157063817 | 1340 | 1347 | 1348 | 1336 | 3002 |
| 603 | 20240318 | 094100 | 153037799 | 1348 | 1348 | 1349 | 1348 | 217 |
| 604 | 20240318 | 094000 | 152745138 | 1347 | 1344 | 1347 | 1344 | 595 |
| 605 | 20240318 | 093900 | 151943865 | 1347 | 1335 | 1347 | 1335 | 220 |
| 606 | 20240318 | 093800 | 151648753 | 1335 | 1343 | 1343 | 1335 | 509 |
| 607 | 20240318 | 093700 | 150965230 | 1340 | 1339 | 1340 | 1339 | 3575 |
| 608 | 20240318 | 093600 | 146178162 | 1339 | 1339 | 1339 | 1339 | 1 |
| 609 | 20240318 | 093500 | 146176823 | 1339 | 1339 | 1339 | 1339 | 1 |
| 610 | 20240318 | 093400 | 146175484 | 1334 | 1339 | 1339 | 1334 | 3041 |
| 611 | 20240318 | 093300 | 142106344 | 1340 | 1340 | 1340 | 1339 | 2900 |
| 612 | 20240318 | 093200 | 138220523 | 1340 | 1340 | 1340 | 1340 | 87 |
| 613 | 20240318 | 093100 | 138103943 | 1341 | 1340 | 1341 | 1340 | 2086 |
| 614 | 20240318 | 093000 | 135308617 | 1344 | 1344 | 1344 | 1344 | 0 |
| 615 | 20240318 | 092900 | 135308617 | 1344 | 1342 | 1344 | 1342 | 3996 |
| 616 | 20240318 | 092800 | 129939692 | 1343 | 1340 | 1343 | 1340 | 6240 |
| 617 | 20240318 | 092700 | 121572659 | 1339 | 1338 | 1339 | 1338 | 605 |
| 618 | 20240318 | 092600 | 120762646 | 1338 | 1338 | 1338 | 1338 | 1097 |
| 619 | 20240318 | 092500 | 119294860 | 1338 | 1338 | 1339 | 1338 | 1091 |
| 620 | 20240318 | 092400 | 117835101 | 1338 | 1338 | 1339 | 1338 | 496 |
| 621 | 20240318 | 092300 | 117171379 | 1338 | 1338 | 1339 | 1338 | 720 |
| 622 | 20240318 | 092200 | 116207919 | 1338 | 1341 | 1341 | 1338 | 10586 |
| 623 | 20240318 | 092100 | 102028662 | 1341 | 1341 | 1341 | 1340 | 724 |
| 624 | 20240318 | 092000 | 101057982 | 1341 | 1344 | 1344 | 1341 | 1826 |
| 625 | 20240318 | 091900 | 98605360 | 1344 | 1344 | 1344 | 1344 | 3752 |
| 626 | 20240318 | 091800 | 93562672 | 1344 | 1346 | 1346 | 1344 | 1816 |
| 627 | 20240318 | 091700 | 91118362 | 1350 | 1350 | 1350 | 1350 | 20 |
| 628 | 20240318 | 091600 | 91091362 | 1346 | 1350 | 1350 | 1344 | 5181 |
| 629 | 20240318 | 091500 | 84109689 | 1351 | 1350 | 1351 | 1350 | 195 |
| 630 | 20240318 | 091400 | 83846438 | 1358 | 1366 | 1366 | 1349 | 227 |
| 631 | 20240318 | 091300 | 83537442 | 1366 | 1367 | 1367 | 1366 | 5048 |
| 632 | 20240318 | 091200 | 76636874 | 1367 | 1347 | 1370 | 1347 | 27862 |
| 633 | 20240318 | 091100 | 38802047 | 1348 | 1348 | 1348 | 1348 | 3000 |
| 634 | 20240318 | 091000 | 34758047 | 1348 | 1348 | 1348 | 1340 | 416 |
| 635 | 20240318 | 090900 | 34197287 | 1349 | 1345 | 1349 | 1345 | 7377 |
| 636 | 20240318 | 090800 | 24258619 | 1348 | 1348 | 1348 | 1348 | 0 |
| 637 | 20240318 | 090700 | 24258619 | 1348 | 1345 | 1348 | 1345 | 3000 |
| 638 | 20240318 | 090600 | 20215060 | 1345 | 1339 | 1345 | 1330 | 4920 |
| 639 | 20240318 | 090500 | 13657092 | 1340 | 1330 | 1340 | 1330 | 1261 |
| 640 | 20240318 | 090400 | 11978988 | 1330 | 1330 | 1330 | 1330 | 2510 |
| 641 | 20240318 | 090300 | 8640688 | 1330 | 1320 | 1330 | 1320 | 5802 |
| 642 | 20240318 | 090200 | 970042 | 1320 | 1320 | 1320 | 1320 | 51 |
| 643 | 20240318 | 090100 | 902722 | 1312 | 1312 | 1312 | 1312 | 1 |
| 644 | 20240318 | 090000 | 901410 | 1314 | 1314 | 1320 | 1314 | 685 |