30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 3 | 20240404 | 200900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20240404 | 200800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20240404 | 200700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20240404 | 200600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20240404 | 200500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20240404 | 200400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20240404 | 200300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20240404 | 200200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20240404 | 200100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20240404 | 200000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20240404 | 195900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20240404 | 195800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20240404 | 195700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20240404 | 195600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20240404 | 195500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20240404 | 195400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20240404 | 195300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20240404 | 195200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20240404 | 195100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20240404 | 195000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20240404 | 194900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20240404 | 194800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20240404 | 194700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20240404 | 194600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20240404 | 194500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20240404 | 194400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20240404 | 194300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20240404 | 194200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20240404 | 194100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20240404 | 194000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 33 | 20240404 | 193900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20240404 | 193800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20240404 | 193700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20240404 | 193600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20240404 | 193500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20240404 | 193400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20240404 | 193300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20240404 | 193200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20240404 | 193100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20240404 | 193000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20240404 | 192900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20240404 | 192800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20240404 | 192700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20240404 | 192600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20240404 | 192500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20240404 | 192400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20240404 | 192300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20240404 | 192200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20240404 | 192100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20240404 | 192000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20240404 | 191900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20240404 | 191800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20240404 | 191700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20240404 | 191600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20240404 | 191500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20240404 | 191400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20240404 | 191300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20240404 | 191200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20240404 | 191100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20240404 | 191000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 63 | 20240404 | 190900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20240404 | 190800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20240404 | 190700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20240404 | 190600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20240404 | 190500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20240404 | 190400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20240404 | 190300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20240404 | 190200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20240404 | 190100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20240404 | 190000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20240404 | 185900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20240404 | 185800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20240404 | 185700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20240404 | 185600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20240404 | 185500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20240404 | 185400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20240404 | 185300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20240404 | 185200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20240404 | 185100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20240404 | 185000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20240404 | 184900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20240404 | 184800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20240404 | 184700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20240404 | 184600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20240404 | 184500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20240404 | 184400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20240404 | 184300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20240404 | 184200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20240404 | 184100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20240404 | 184000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 93 | 20240404 | 183900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20240404 | 183800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20240404 | 183700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20240404 | 183600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20240404 | 183500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20240404 | 183400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20240404 | 183300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20240404 | 183200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20240404 | 183100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20240404 | 183000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20240404 | 182900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20240404 | 182800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20240404 | 182700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20240404 | 182600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20240404 | 182500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20240404 | 182400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20240404 | 182300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20240404 | 182200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20240404 | 182100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20240404 | 182000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20240404 | 181900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20240404 | 181800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20240404 | 181700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20240404 | 181600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20240404 | 181500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20240404 | 181400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20240404 | 181300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20240404 | 181200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20240404 | 181100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20240404 | 181000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 123 | 20240404 | 180900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20240404 | 180800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20240404 | 180700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20240404 | 180600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20240404 | 180500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20240404 | 180400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20240404 | 180300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20240404 | 180200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20240404 | 180100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20240404 | 180000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20240404 | 175900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20240404 | 175800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20240404 | 175700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20240404 | 175600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20240404 | 175500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20240404 | 175400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20240404 | 175300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20240404 | 175200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20240404 | 175100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20240404 | 175000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20240404 | 174900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20240404 | 174800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20240404 | 174700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20240404 | 174600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20240404 | 174500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20240404 | 174400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20240404 | 174300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20240404 | 174200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20240404 | 174100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20240404 | 174000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 153 | 20240404 | 173900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20240404 | 173800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20240404 | 173700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20240404 | 173600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20240404 | 173500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20240404 | 173400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20240404 | 173300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20240404 | 173200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20240404 | 173100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20240404 | 173000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20240404 | 172900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20240404 | 172800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20240404 | 172700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20240404 | 172600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20240404 | 172500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20240404 | 172400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20240404 | 172300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20240404 | 172200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20240404 | 172100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20240404 | 172000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20240404 | 171900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20240404 | 171800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20240404 | 171700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20240404 | 171600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20240404 | 171500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20240404 | 171400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20240404 | 171300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20240404 | 171200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20240404 | 171100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20240404 | 171000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 183 | 20240404 | 170900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20240404 | 170800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20240404 | 170700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20240404 | 170600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20240404 | 170500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20240404 | 170400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20240404 | 170300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20240404 | 170200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20240404 | 170100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20240404 | 170000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20240404 | 165900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20240404 | 165800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20240404 | 165700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20240404 | 165600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20240404 | 165500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20240404 | 165400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20240404 | 165300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20240404 | 165200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20240404 | 165100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20240404 | 165000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20240404 | 164900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20240404 | 164800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20240404 | 164700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20240404 | 164600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20240404 | 164500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20240404 | 164400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20240404 | 164300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20240404 | 164200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20240404 | 164100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20240404 | 164000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 213 | 20240404 | 163900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20240404 | 163800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20240404 | 163700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20240404 | 163600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20240404 | 163500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20240404 | 163400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20240404 | 163300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20240404 | 163200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20240404 | 163100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20240404 | 163000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20240404 | 162900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20240404 | 162800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20240404 | 162700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20240404 | 162600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20240404 | 162500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20240404 | 162400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20240404 | 162300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20240404 | 162200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20240404 | 162100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20240404 | 162000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20240404 | 161900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20240404 | 161800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20240404 | 161700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20240404 | 161600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20240404 | 161500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20240404 | 161400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20240404 | 161300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20240404 | 161200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20240404 | 161100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20240404 | 161000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 243 | 20240404 | 160900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20240404 | 160800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20240404 | 160700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20240404 | 160600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20240404 | 160500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20240404 | 160400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20240404 | 160300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20240404 | 160200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20240404 | 160100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20240404 | 160000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20240404 | 155900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20240404 | 155800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20240404 | 155700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20240404 | 155600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20240404 | 155500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20240404 | 155400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20240404 | 155300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20240404 | 155200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20240404 | 155100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20240404 | 155000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20240404 | 154900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20240404 | 154800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20240404 | 154700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20240404 | 154600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20240404 | 154500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 268 | 20240404 | 154400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 269 | 20240404 | 154300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 270 | 20240404 | 154200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 271 | 20240404 | 154100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 272 | 20240404 | 154000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 273 | 20240404 | 153900 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 274 | 20240404 | 153800 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 275 | 20240404 | 153700 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 276 | 20240404 | 153600 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 277 | 20240404 | 153500 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 278 | 20240404 | 153400 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 279 | 20240404 | 153300 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 280 | 20240404 | 153200 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 281 | 20240404 | 153100 | 553048969 | 1398 | 1398 | 1398 | 1398 | 0 |
| 282 | 20240404 | 153000 | 553048969 | 1398 | 1398 | 1398 | 1398 | 24805 |
| 283 | 20240404 | 152900 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 284 | 20240404 | 152800 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 285 | 20240404 | 152700 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 286 | 20240404 | 152600 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 287 | 20240404 | 152500 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 288 | 20240404 | 152400 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 289 | 20240404 | 152300 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 290 | 20240404 | 152200 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 291 | 20240404 | 152100 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 292 | 20240404 | 152000 | 518371579 | 1398 | 1398 | 1398 | 1398 | 0 |
| 293 | 20240404 | 151900 | 518371579 | 1398 | 1395 | 1398 | 1395 | 239 |
| 294 | 20240404 | 151800 | 518037915 | 1389 | 1389 | 1389 | 1389 | 447 |
| 295 | 20240404 | 151700 | 517417032 | 1398 | 1398 | 1399 | 1391 | 2048 |
| 296 | 20240404 | 151600 | 514560092 | 1400 | 1398 | 1400 | 1391 | 17386 |
| 297 | 20240404 | 151500 | 490240973 | 1398 | 1387 | 1398 | 1387 | 6995 |
| 298 | 20240404 | 151400 | 480481218 | 1385 | 1384 | 1385 | 1383 | 1482 |
| 299 | 20240404 | 151300 | 478429388 | 1385 | 1384 | 1385 | 1384 | 1100 |
| 300 | 20240404 | 151200 | 476906187 | 1385 | 1384 | 1385 | 1384 | 500 |
| 301 | 20240404 | 151100 | 476213809 | 1385 | 1385 | 1385 | 1384 | 779 |
| 302 | 20240404 | 151000 | 475134954 | 1385 | 1385 | 1385 | 1385 | 609 |
| 303 | 20240404 | 150900 | 474291489 | 1385 | 1385 | 1385 | 1385 | 97 |
| 304 | 20240404 | 150800 | 474157144 | 1385 | 1385 | 1385 | 1385 | 136 |
| 305 | 20240404 | 150700 | 473968784 | 1395 | 1397 | 1398 | 1395 | 380 |
| 306 | 20240404 | 150600 | 473438094 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20240404 | 150500 | 473438094 | 1400 | 1394 | 1400 | 1394 | 6902 |
| 308 | 20240404 | 150400 | 463782850 | 1393 | 1381 | 1395 | 1380 | 3578 |
| 309 | 20240404 | 150300 | 458799624 | 1392 | 1390 | 1392 | 1389 | 1214 |
| 310 | 20240404 | 150200 | 457111948 | 1396 | 1395 | 1396 | 1395 | 241 |
| 311 | 20240404 | 150100 | 456775678 | 1399 | 1399 | 1399 | 1399 | 0 |
| 312 | 20240404 | 150000 | 456775678 | 1399 | 1398 | 1399 | 1396 | 1299 |
| 313 | 20240404 | 145900 | 454960049 | 1399 | 1398 | 1399 | 1395 | 5900 |
| 314 | 20240404 | 145800 | 446713657 | 1400 | 1397 | 1400 | 1397 | 3511 |
| 315 | 20240404 | 145700 | 441800700 | 1398 | 1398 | 1399 | 1398 | 6706 |
| 316 | 20240404 | 145600 | 432424107 | 1398 | 1395 | 1398 | 1395 | 910 |
| 317 | 20240404 | 145500 | 431153322 | 1400 | 1399 | 1400 | 1399 | 5855 |
| 318 | 20240404 | 145400 | 422962176 | 1399 | 1390 | 1399 | 1390 | 3525 |
| 319 | 20240404 | 145300 | 418046180 | 1389 | 1389 | 1389 | 1389 | 1106 |
| 320 | 20240404 | 145200 | 416509946 | 1391 | 1391 | 1391 | 1391 | 1309 |
| 321 | 20240404 | 145100 | 414689127 | 1392 | 1397 | 1397 | 1383 | 768 |
| 322 | 20240404 | 145000 | 413618233 | 1399 | 1384 | 1399 | 1382 | 2885 |
| 323 | 20240404 | 144900 | 409600678 | 1385 | 1385 | 1385 | 1385 | 1023 |
| 324 | 20240404 | 144800 | 408183823 | 1386 | 1380 | 1386 | 1380 | 6713 |
| 325 | 20240404 | 144700 | 398908638 | 1380 | 1378 | 1380 | 1378 | 580 |
| 326 | 20240404 | 144600 | 398109010 | 1375 | 1377 | 1377 | 1375 | 2278 |
| 327 | 20240404 | 144500 | 394975288 | 1377 | 1379 | 1379 | 1377 | 7923 |
| 328 | 20240404 | 144400 | 384057396 | 1378 | 1378 | 1378 | 1378 | 368 |
| 329 | 20240404 | 144300 | 383550292 | 1378 | 1378 | 1378 | 1378 | 771 |
| 330 | 20240404 | 144200 | 382487854 | 1379 | 1379 | 1379 | 1379 | 227 |
| 331 | 20240404 | 144100 | 382174821 | 1380 | 1379 | 1380 | 1379 | 215 |
| 332 | 20240404 | 144000 | 381878286 | 1378 | 1379 | 1379 | 1378 | 635 |
| 333 | 20240404 | 143900 | 381003253 | 1380 | 1379 | 1380 | 1379 | 210 |
| 334 | 20240404 | 143800 | 380713563 | 1380 | 1379 | 1380 | 1379 | 211 |
| 335 | 20240404 | 143700 | 380422489 | 1379 | 1378 | 1380 | 1378 | 2990 |
| 336 | 20240404 | 143600 | 376299769 | 1380 | 1380 | 1380 | 1378 | 579 |
| 337 | 20240404 | 143500 | 375501282 | 1387 | 1385 | 1389 | 1385 | 465 |
| 338 | 20240404 | 143400 | 374856197 | 1394 | 1376 | 1394 | 1376 | 1364 |
| 339 | 20240404 | 143300 | 372976321 | 1376 | 1372 | 1376 | 1372 | 611 |
| 340 | 20240404 | 143200 | 372136703 | 1372 | 1367 | 1372 | 1367 | 1507 |
| 341 | 20240404 | 143100 | 370073641 | 1367 | 1367 | 1367 | 1367 | 88 |
| 342 | 20240404 | 143000 | 369953345 | 1366 | 1367 | 1367 | 1366 | 312 |
| 343 | 20240404 | 142900 | 369526953 | 1367 | 1367 | 1367 | 1367 | 150 |
| 344 | 20240404 | 142800 | 369321903 | 1366 | 1367 | 1367 | 1366 | 864 |
| 345 | 20240404 | 142700 | 368140953 | 1367 | 1367 | 1367 | 1367 | 222 |
| 346 | 20240404 | 142600 | 367837479 | 1368 | 1369 | 1369 | 1368 | 5 |
| 347 | 20240404 | 142500 | 367830638 | 1368 | 1368 | 1368 | 1368 | 107 |
| 348 | 20240404 | 142400 | 367684262 | 1369 | 1368 | 1369 | 1368 | 662 |
| 349 | 20240404 | 142300 | 366778096 | 1368 | 1368 | 1368 | 1368 | 215 |
| 350 | 20240404 | 142200 | 366483976 | 1367 | 1367 | 1367 | 1366 | 382 |
| 351 | 20240404 | 142100 | 365961924 | 1366 | 1365 | 1366 | 1365 | 693 |
| 352 | 20240404 | 142000 | 365015859 | 1364 | 1365 | 1365 | 1364 | 141 |
| 353 | 20240404 | 141900 | 364823534 | 1365 | 1366 | 1366 | 1365 | 351 |
| 354 | 20240404 | 141800 | 364344319 | 1365 | 1365 | 1365 | 1365 | 109 |
| 355 | 20240404 | 141700 | 364195534 | 1365 | 1365 | 1365 | 1364 | 449 |
| 356 | 20240404 | 141600 | 363582827 | 1364 | 1364 | 1364 | 1364 | 487 |
| 357 | 20240404 | 141500 | 362918559 | 1364 | 1365 | 1365 | 1364 | 218 |
| 358 | 20240404 | 141400 | 362621114 | 1365 | 1365 | 1365 | 1365 | 101 |
| 359 | 20240404 | 141300 | 362483249 | 1368 | 1368 | 1368 | 1368 | 284 |
| 360 | 20240404 | 141200 | 362094737 | 1368 | 1368 | 1368 | 1368 | 295 |
| 361 | 20240404 | 141100 | 361691177 | 1368 | 1369 | 1369 | 1368 | 205 |
| 362 | 20240404 | 141000 | 361410637 | 1369 | 1367 | 1369 | 1367 | 1072 |
| 363 | 20240404 | 140900 | 359943653 | 1368 | 1365 | 1368 | 1365 | 1144 |
| 364 | 20240404 | 140800 | 358379836 | 1368 | 1368 | 1368 | 1368 | 100 |
| 365 | 20240404 | 140700 | 358243036 | 1365 | 1363 | 1365 | 1363 | 782 |
| 366 | 20240404 | 140600 | 357176737 | 1363 | 1364 | 1364 | 1363 | 166 |
| 367 | 20240404 | 140500 | 356950478 | 1363 | 1363 | 1363 | 1363 | 393 |
| 368 | 20240404 | 140400 | 356414819 | 1363 | 1363 | 1363 | 1363 | 435 |
| 369 | 20240404 | 140300 | 355821914 | 1364 | 1364 | 1364 | 1364 | 5772 |
| 370 | 20240404 | 140200 | 347948906 | 1365 | 1365 | 1366 | 1364 | 712 |
| 371 | 20240404 | 140100 | 346977057 | 1364 | 1364 | 1364 | 1364 | 415 |
| 372 | 20240404 | 140000 | 346410997 | 1364 | 1364 | 1364 | 1364 | 216 |
| 373 | 20240404 | 135900 | 346116373 | 1364 | 1365 | 1365 | 1364 | 532 |
| 374 | 20240404 | 135800 | 345390644 | 1366 | 1366 | 1366 | 1365 | 269 |
| 375 | 20240404 | 135700 | 345023324 | 1366 | 1366 | 1366 | 1366 | 576 |
| 376 | 20240404 | 135600 | 344236508 | 1368 | 1368 | 1368 | 1368 | 0 |
| 377 | 20240404 | 135500 | 344236508 | 1368 | 1366 | 1368 | 1366 | 306 |
| 378 | 20240404 | 135400 | 343818312 | 1367 | 1367 | 1367 | 1366 | 324 |
| 379 | 20240404 | 135300 | 343375528 | 1366 | 1366 | 1366 | 1366 | 621 |
| 380 | 20240404 | 135200 | 342527242 | 1366 | 1366 | 1366 | 1366 | 145 |
| 381 | 20240404 | 135100 | 342329172 | 1366 | 1367 | 1367 | 1366 | 270 |
| 382 | 20240404 | 135000 | 341960194 | 1367 | 1367 | 1367 | 1367 | 528 |
| 383 | 20240404 | 134900 | 341238418 | 1367 | 1367 | 1367 | 1367 | 261 |
| 384 | 20240404 | 134800 | 340881631 | 1367 | 1368 | 1368 | 1367 | 118 |
| 385 | 20240404 | 134700 | 340720324 | 1368 | 1368 | 1368 | 1367 | 337 |
| 386 | 20240404 | 134600 | 340259474 | 1369 | 1368 | 1369 | 1368 | 636 |
| 387 | 20240404 | 134500 | 339389326 | 1368 | 1368 | 1368 | 1368 | 166 |
| 388 | 20240404 | 134400 | 339162238 | 1368 | 1367 | 1368 | 1367 | 383 |
| 389 | 20240404 | 134300 | 338638460 | 1368 | 1367 | 1368 | 1367 | 231 |
| 390 | 20240404 | 134200 | 338322583 | 1368 | 1368 | 1368 | 1368 | 543 |
| 391 | 20240404 | 134100 | 337579759 | 1368 | 1368 | 1368 | 1368 | 328 |
| 392 | 20240404 | 134000 | 337131055 | 1367 | 1366 | 1367 | 1366 | 286 |
| 393 | 20240404 | 133900 | 336740264 | 1366 | 1364 | 1366 | 1364 | 460 |
| 394 | 20240404 | 133800 | 336112452 | 1364 | 1364 | 1364 | 1364 | 934 |
| 395 | 20240404 | 133700 | 334838476 | 1364 | 1364 | 1364 | 1364 | 244 |
| 396 | 20240404 | 133600 | 334505660 | 1364 | 1364 | 1364 | 1364 | 392 |
| 397 | 20240404 | 133500 | 333970972 | 1365 | 1366 | 1366 | 1365 | 9977 |
| 398 | 20240404 | 133400 | 320352267 | 1365 | 1365 | 1365 | 1365 | 513 |
| 399 | 20240404 | 133300 | 319652022 | 1366 | 1365 | 1366 | 1365 | 212 |
| 400 | 20240404 | 133200 | 319362542 | 1365 | 1365 | 1365 | 1365 | 383 |
| 401 | 20240404 | 133100 | 318839747 | 1366 | 1365 | 1366 | 1365 | 390 |
| 402 | 20240404 | 133000 | 318307394 | 1365 | 1365 | 1365 | 1365 | 424 |
| 403 | 20240404 | 132900 | 317728634 | 1364 | 1364 | 1364 | 1364 | 99 |
| 404 | 20240404 | 132800 | 317593598 | 1366 | 1365 | 1366 | 1364 | 374 |
| 405 | 20240404 | 132700 | 317083062 | 1364 | 1364 | 1364 | 1364 | 664 |
| 406 | 20240404 | 132600 | 316177366 | 1365 | 1365 | 1365 | 1365 | 1676 |
| 407 | 20240404 | 132500 | 313889626 | 1365 | 1365 | 1365 | 1365 | 267 |
| 408 | 20240404 | 132400 | 313525171 | 1365 | 1365 | 1365 | 1365 | 105 |
| 409 | 20240404 | 132300 | 313381846 | 1365 | 1365 | 1365 | 1365 | 707 |
| 410 | 20240404 | 132200 | 312416791 | 1365 | 1365 | 1365 | 1365 | 296 |
| 411 | 20240404 | 132100 | 312012751 | 1366 | 1368 | 1368 | 1366 | 53 |
| 412 | 20240404 | 132000 | 311940249 | 1369 | 1369 | 1369 | 1369 | 16 |
| 413 | 20240404 | 131900 | 311918345 | 1370 | 1366 | 1370 | 1365 | 957 |
| 414 | 20240404 | 131800 | 310611931 | 1365 | 1365 | 1365 | 1365 | 131 |
| 415 | 20240404 | 131700 | 310433116 | 1365 | 1365 | 1365 | 1364 | 579 |
| 416 | 20240404 | 131600 | 309642967 | 1364 | 1364 | 1364 | 1364 | 112 |
| 417 | 20240404 | 131500 | 309490199 | 1364 | 1364 | 1364 | 1364 | 651 |
| 418 | 20240404 | 131400 | 308602235 | 1364 | 1364 | 1364 | 1364 | 259 |
| 419 | 20240404 | 131300 | 308248959 | 1364 | 1364 | 1364 | 1364 | 300 |
| 420 | 20240404 | 131200 | 307839759 | 1364 | 1365 | 1365 | 1364 | 297 |
| 421 | 20240404 | 131100 | 307434598 | 1364 | 1365 | 1365 | 1364 | 556 |
| 422 | 20240404 | 131000 | 306676199 | 1364 | 1364 | 1364 | 1364 | 348 |
| 423 | 20240404 | 130900 | 306201527 | 1365 | 1367 | 1367 | 1365 | 513 |
| 424 | 20240404 | 130800 | 305501079 | 1365 | 1365 | 1365 | 1365 | 250 |
| 425 | 20240404 | 130700 | 305159829 | 1365 | 1365 | 1365 | 1365 | 700 |
| 426 | 20240404 | 130600 | 304204329 | 1365 | 1364 | 1365 | 1364 | 744 |
| 427 | 20240404 | 130500 | 303189394 | 1365 | 1365 | 1365 | 1365 | 6246 |
| 428 | 20240404 | 130400 | 294663604 | 1365 | 1365 | 1365 | 1365 | 250 |
| 429 | 20240404 | 130300 | 294322354 | 1366 | 1366 | 1366 | 1366 | 464 |
| 430 | 20240404 | 130200 | 293688530 | 1365 | 1365 | 1365 | 1365 | 534 |
| 431 | 20240404 | 130100 | 292959620 | 1366 | 1366 | 1366 | 1366 | 77 |
| 432 | 20240404 | 130000 | 292854438 | 1366 | 1365 | 1366 | 1365 | 564 |
| 433 | 20240404 | 125900 | 292084429 | 1366 | 1366 | 1366 | 1365 | 314 |
| 434 | 20240404 | 125800 | 291655689 | 1368 | 1366 | 1368 | 1366 | 111 |
| 435 | 20240404 | 125700 | 291503996 | 1365 | 1365 | 1366 | 1365 | 2278 |
| 436 | 20240404 | 125600 | 288392411 | 1365 | 1368 | 1368 | 1365 | 549 |
| 437 | 20240404 | 125500 | 287642456 | 1369 | 1366 | 1369 | 1366 | 103 |
| 438 | 20240404 | 125400 | 287501458 | 1365 | 1365 | 1365 | 1365 | 741 |
| 439 | 20240404 | 125300 | 286489993 | 1365 | 1365 | 1365 | 1365 | 140 |
| 440 | 20240404 | 125200 | 286298893 | 1366 | 1366 | 1366 | 1365 | 565 |
| 441 | 20240404 | 125100 | 285527468 | 1365 | 1366 | 1366 | 1365 | 280 |
| 442 | 20240404 | 125000 | 285145103 | 1366 | 1366 | 1366 | 1366 | 279 |
| 443 | 20240404 | 124900 | 284763989 | 1367 | 1366 | 1367 | 1366 | 419 |
| 444 | 20240404 | 124800 | 284191632 | 1366 | 1366 | 1366 | 1366 | 517 |
| 445 | 20240404 | 124700 | 283485410 | 1370 | 1370 | 1370 | 1370 | 0 |
| 446 | 20240404 | 124600 | 283485410 | 1370 | 1370 | 1370 | 1370 | 0 |
| 447 | 20240404 | 124500 | 283485410 | 1370 | 1365 | 1370 | 1365 | 1013 |
| 448 | 20240404 | 124400 | 282102361 | 1366 | 1365 | 1366 | 1365 | 325 |
| 449 | 20240404 | 124300 | 281658636 | 1365 | 1365 | 1365 | 1365 | 165 |
| 450 | 20240404 | 124200 | 281433411 | 1365 | 1365 | 1366 | 1365 | 233 |
| 451 | 20240404 | 124100 | 281115361 | 1365 | 1365 | 1365 | 1365 | 632 |
| 452 | 20240404 | 124000 | 280252681 | 1365 | 1366 | 1366 | 1365 | 258 |
| 453 | 20240404 | 123900 | 279900509 | 1365 | 1365 | 1365 | 1365 | 1723 |
| 454 | 20240404 | 123800 | 277548614 | 1366 | 1365 | 1369 | 1365 | 242 |
| 455 | 20240404 | 123700 | 277217883 | 1375 | 1375 | 1375 | 1375 | 0 |
| 456 | 20240404 | 123600 | 277217883 | 1375 | 1375 | 1375 | 1375 | 100 |
| 457 | 20240404 | 123500 | 277080383 | 1366 | 1366 | 1366 | 1366 | 137 |
| 458 | 20240404 | 123400 | 276893241 | 1367 | 1365 | 1367 | 1365 | 415 |
| 459 | 20240404 | 123300 | 276326288 | 1366 | 1368 | 1368 | 1366 | 472 |
| 460 | 20240404 | 123200 | 275681336 | 1366 | 1366 | 1366 | 1366 | 271 |
| 461 | 20240404 | 123100 | 275311150 | 1365 | 1365 | 1365 | 1365 | 594 |
| 462 | 20240404 | 123000 | 274500340 | 1365 | 1366 | 1366 | 1365 | 6493 |
| 463 | 20240404 | 122900 | 265631460 | 1368 | 1369 | 1370 | 1368 | 592 |
| 464 | 20240404 | 122800 | 264821207 | 1370 | 1373 | 1373 | 1370 | 24 |
| 465 | 20240404 | 122700 | 264788261 | 1375 | 1374 | 1378 | 1373 | 107 |
| 466 | 20240404 | 122600 | 264641134 | 1375 | 1367 | 1378 | 1367 | 538 |
| 467 | 20240404 | 122500 | 263904505 | 1367 | 1366 | 1367 | 1366 | 531 |
| 468 | 20240404 | 122400 | 263178906 | 1366 | 1367 | 1367 | 1366 | 300 |
| 469 | 20240404 | 122300 | 262768922 | 1367 | 1367 | 1367 | 1367 | 105 |
| 470 | 20240404 | 122200 | 262625387 | 1367 | 1367 | 1367 | 1367 | 549 |
| 471 | 20240404 | 122100 | 261874904 | 1367 | 1367 | 1367 | 1367 | 237 |
| 472 | 20240404 | 122000 | 261550925 | 1368 | 1367 | 1368 | 1367 | 402 |
| 473 | 20240404 | 121900 | 261001291 | 1367 | 1367 | 1367 | 1367 | 239 |
| 474 | 20240404 | 121800 | 260674578 | 1367 | 1367 | 1367 | 1367 | 520 |
| 475 | 20240404 | 121700 | 259963738 | 1368 | 1368 | 1368 | 1368 | 49 |
| 476 | 20240404 | 121600 | 259896706 | 1368 | 1368 | 1369 | 1368 | 507 |
| 477 | 20240404 | 121500 | 259203030 | 1368 | 1368 | 1368 | 1368 | 120 |
| 478 | 20240404 | 121400 | 259038870 | 1368 | 1367 | 1368 | 1367 | 447 |
| 479 | 20240404 | 121300 | 258427789 | 1367 | 1368 | 1368 | 1367 | 391 |
| 480 | 20240404 | 121200 | 257893192 | 1367 | 1367 | 1367 | 1367 | 305 |
| 481 | 20240404 | 121100 | 257476257 | 1369 | 1369 | 1369 | 1369 | 100 |
| 482 | 20240404 | 121000 | 257339357 | 1367 | 1367 | 1367 | 1367 | 820 |
| 483 | 20240404 | 120900 | 256218417 | 1367 | 1366 | 1367 | 1366 | 465 |
| 484 | 20240404 | 120800 | 255583126 | 1366 | 1367 | 1367 | 1366 | 4037 |
| 485 | 20240404 | 120700 | 250065690 | 1367 | 1368 | 1368 | 1367 | 898 |
| 486 | 20240404 | 120600 | 248837941 | 1368 | 1368 | 1368 | 1368 | 0 |
| 487 | 20240404 | 120500 | 248837941 | 1368 | 1368 | 1368 | 1368 | 0 |
| 488 | 20240404 | 120400 | 248837941 | 1368 | 1368 | 1368 | 1368 | 70 |
| 489 | 20240404 | 120300 | 248742181 | 1367 | 1367 | 1368 | 1367 | 646 |
| 490 | 20240404 | 120200 | 247859089 | 1366 | 1367 | 1367 | 1366 | 245 |
| 491 | 20240404 | 120100 | 247524409 | 1367 | 1368 | 1368 | 1367 | 267 |
| 492 | 20240404 | 120000 | 247159400 | 1369 | 1368 | 1369 | 1368 | 241 |
| 493 | 20240404 | 115900 | 246829702 | 1368 | 1366 | 1368 | 1366 | 557 |
| 494 | 20240404 | 115800 | 246068529 | 1366 | 1366 | 1367 | 1366 | 245 |
| 495 | 20240404 | 115700 | 245733849 | 1367 | 1367 | 1367 | 1366 | 1567 |
| 496 | 20240404 | 115600 | 243591925 | 1368 | 1367 | 1368 | 1367 | 353 |
| 497 | 20240404 | 115500 | 243109274 | 1367 | 1368 | 1368 | 1367 | 463 |
| 498 | 20240404 | 115400 | 242476153 | 1368 | 1367 | 1368 | 1367 | 217 |
| 499 | 20240404 | 115300 | 242179414 | 1367 | 1367 | 1367 | 1367 | 271 |
| 500 | 20240404 | 115200 | 241808957 | 1367 | 1367 | 1367 | 1367 | 1250 |
| 501 | 20240404 | 115100 | 240100207 | 1367 | 1367 | 1368 | 1367 | 540 |
| 502 | 20240404 | 115000 | 239361788 | 1366 | 1366 | 1366 | 1366 | 80 |
| 503 | 20240404 | 114900 | 239252508 | 1367 | 1366 | 1367 | 1366 | 349 |
| 504 | 20240404 | 114800 | 238775663 | 1366 | 1366 | 1366 | 1366 | 421 |
| 505 | 20240404 | 114700 | 238200577 | 1366 | 1366 | 1366 | 1366 | 250 |
| 506 | 20240404 | 114600 | 237859077 | 1366 | 1366 | 1367 | 1366 | 526 |
| 507 | 20240404 | 114500 | 237140461 | 1366 | 1366 | 1366 | 1366 | 264 |
| 508 | 20240404 | 114400 | 236779837 | 1366 | 1366 | 1366 | 1366 | 471 |
| 509 | 20240404 | 114300 | 236136451 | 1366 | 1367 | 1367 | 1366 | 229 |
| 510 | 20240404 | 114200 | 235823526 | 1367 | 1366 | 1367 | 1366 | 567 |
| 511 | 20240404 | 114100 | 235048804 | 1366 | 1366 | 1366 | 1366 | 374 |
| 512 | 20240404 | 114000 | 234537920 | 1366 | 1367 | 1367 | 1366 | 437 |
| 513 | 20240404 | 113900 | 233940956 | 1368 | 1368 | 1368 | 1368 | 4 |
| 514 | 20240404 | 113800 | 233935484 | 1373 | 1367 | 1373 | 1367 | 194 |
| 515 | 20240404 | 113700 | 233670226 | 1366 | 1366 | 1367 | 1366 | 477 |
| 516 | 20240404 | 113600 | 233018634 | 1366 | 1367 | 1367 | 1366 | 175 |
| 517 | 20240404 | 113500 | 232779574 | 1366 | 1366 | 1366 | 1366 | 403 |
| 518 | 20240404 | 113400 | 232229076 | 1366 | 1367 | 1367 | 1366 | 2034 |
| 519 | 20240404 | 113300 | 229448928 | 1366 | 1366 | 1366 | 1366 | 0 |
| 520 | 20240404 | 113200 | 229448928 | 1366 | 1366 | 1366 | 1366 | 117 |
| 521 | 20240404 | 113100 | 229289106 | 1376 | 1368 | 1376 | 1368 | 58 |
| 522 | 20240404 | 113000 | 229209418 | 1368 | 1367 | 1368 | 1367 | 376 |
| 523 | 20240404 | 112900 | 228695419 | 1368 | 1366 | 1368 | 1366 | 132 |
| 524 | 20240404 | 112800 | 228515103 | 1367 | 1367 | 1368 | 1367 | 929 |
| 525 | 20240404 | 112700 | 227244854 | 1366 | 1366 | 1366 | 1366 | 296 |
| 526 | 20240404 | 112600 | 226840518 | 1367 | 1367 | 1367 | 1367 | 2239 |
| 527 | 20240404 | 112500 | 223779805 | 1367 | 1367 | 1367 | 1367 | 661 |
| 528 | 20240404 | 112400 | 222876218 | 1368 | 1367 | 1368 | 1367 | 269 |
| 529 | 20240404 | 112300 | 222508325 | 1367 | 1367 | 1367 | 1367 | 564 |
| 530 | 20240404 | 112200 | 221737337 | 1368 | 1368 | 1368 | 1368 | 0 |
| 531 | 20240404 | 112100 | 221737337 | 1368 | 1368 | 1369 | 1368 | 2107 |
| 532 | 20240404 | 112000 | 218854951 | 1369 | 1368 | 1369 | 1368 | 546 |
| 533 | 20240404 | 111900 | 218107730 | 1368 | 1368 | 1368 | 1368 | 278 |
| 534 | 20240404 | 111800 | 217727426 | 1368 | 1368 | 1368 | 1368 | 107 |
| 535 | 20240404 | 111700 | 217581050 | 1368 | 1368 | 1368 | 1368 | 549 |
| 536 | 20240404 | 111600 | 216830018 | 1369 | 1369 | 1369 | 1368 | 835 |
| 537 | 20240404 | 111500 | 215687154 | 1368 | 1369 | 1369 | 1368 | 1487 |
| 538 | 20240404 | 111400 | 213651616 | 1368 | 1368 | 1368 | 1368 | 245 |
| 539 | 20240404 | 111300 | 213316456 | 1368 | 1368 | 1368 | 1368 | 817 |
| 540 | 20240404 | 111200 | 212198800 | 1369 | 1368 | 1369 | 1368 | 187 |
| 541 | 20240404 | 111100 | 211942964 | 1368 | 1369 | 1369 | 1368 | 939 |
| 542 | 20240404 | 111000 | 210657836 | 1375 | 1375 | 1375 | 1375 | 0 |
| 543 | 20240404 | 110900 | 210657836 | 1375 | 1375 | 1375 | 1375 | 50 |
| 544 | 20240404 | 110800 | 210589086 | 1384 | 1370 | 1384 | 1370 | 2 |
| 545 | 20240404 | 110700 | 210586332 | 1370 | 1368 | 1370 | 1368 | 679 |
| 546 | 20240404 | 110600 | 209656942 | 1367 | 1367 | 1367 | 1367 | 250 |
| 547 | 20240404 | 110500 | 209315192 | 1370 | 1368 | 1370 | 1368 | 380 |
| 548 | 20240404 | 110400 | 208795056 | 1368 | 1368 | 1368 | 1368 | 214 |
| 549 | 20240404 | 110300 | 208502304 | 1368 | 1368 | 1368 | 1368 | 300 |
| 550 | 20240404 | 110200 | 208091904 | 1368 | 1367 | 1368 | 1367 | 657 |
| 551 | 20240404 | 110100 | 207193686 | 1367 | 1368 | 1368 | 1367 | 8836 |
| 552 | 20240404 | 110000 | 195113626 | 1368 | 1368 | 1368 | 1368 | 281 |
| 553 | 20240404 | 105900 | 194729218 | 1370 | 1370 | 1370 | 1370 | 1 |
| 554 | 20240404 | 105800 | 194727848 | 1368 | 1369 | 1369 | 1368 | 2027 |
| 555 | 20240404 | 105700 | 191954235 | 1369 | 1370 | 1370 | 1369 | 651 |
| 556 | 20240404 | 105600 | 191062866 | 1370 | 1370 | 1370 | 1370 | 644 |
| 557 | 20240404 | 105500 | 190180586 | 1380 | 1380 | 1380 | 1380 | 0 |
| 558 | 20240404 | 105400 | 190180586 | 1380 | 1380 | 1380 | 1380 | 2 |
| 559 | 20240404 | 105300 | 190177826 | 1369 | 1370 | 1372 | 1369 | 1028 |
| 560 | 20240404 | 105200 | 188768432 | 1371 | 1369 | 1371 | 1369 | 539 |
| 561 | 20240404 | 105100 | 188029881 | 1371 | 1369 | 1371 | 1369 | 107 |
| 562 | 20240404 | 105000 | 187883386 | 1369 | 1370 | 1370 | 1369 | 749 |
| 563 | 20240404 | 104900 | 186857840 | 1369 | 1369 | 1369 | 1369 | 415 |
| 564 | 20240404 | 104800 | 186289705 | 1370 | 1370 | 1370 | 1370 | 10 |
| 565 | 20240404 | 104700 | 186276005 | 1369 | 1369 | 1369 | 1369 | 432 |
| 566 | 20240404 | 104600 | 185684597 | 1370 | 1369 | 1370 | 1369 | 402 |
| 567 | 20240404 | 104500 | 185134249 | 1369 | 1369 | 1369 | 1369 | 445 |
| 568 | 20240404 | 104400 | 184525044 | 1370 | 1370 | 1370 | 1370 | 4596 |
| 569 | 20240404 | 104300 | 178228524 | 1370 | 1371 | 1371 | 1370 | 250 |
| 570 | 20240404 | 104200 | 177885904 | 1371 | 1371 | 1371 | 1370 | 664 |
| 571 | 20240404 | 104100 | 176975941 | 1370 | 1370 | 1370 | 1369 | 265 |
| 572 | 20240404 | 104000 | 176613056 | 1370 | 1370 | 1370 | 1370 | 30 |
| 573 | 20240404 | 103900 | 176571956 | 1369 | 1369 | 1370 | 1369 | 1658 |
| 574 | 20240404 | 103800 | 174302153 | 1370 | 1369 | 1370 | 1369 | 2243 |
| 575 | 20240404 | 103700 | 171231485 | 1369 | 1370 | 1370 | 1369 | 166 |
| 576 | 20240404 | 103600 | 171004230 | 1369 | 1371 | 1371 | 1369 | 9636 |
| 577 | 20240404 | 103500 | 157803478 | 1370 | 1372 | 1372 | 1370 | 773 |
| 578 | 20240404 | 103400 | 156743944 | 1372 | 1372 | 1372 | 1372 | 10034 |
| 579 | 20240404 | 103300 | 142977296 | 1372 | 1371 | 1372 | 1371 | 330 |
| 580 | 20240404 | 103200 | 142524701 | 1370 | 1370 | 1370 | 1370 | 505 |
| 581 | 20240404 | 103100 | 141832851 | 1370 | 1373 | 1373 | 1370 | 1010 |
| 582 | 20240404 | 103000 | 140448503 | 1373 | 1370 | 1373 | 1370 | 805 |
| 583 | 20240404 | 102900 | 139343945 | 1369 | 1369 | 1370 | 1369 | 528 |
| 584 | 20240404 | 102800 | 138620931 | 1370 | 1369 | 1370 | 1369 | 435 |
| 585 | 20240404 | 102700 | 138025365 | 1372 | 1372 | 1372 | 1372 | 10 |
| 586 | 20240404 | 102600 | 138011645 | 1373 | 1367 | 1373 | 1367 | 3088 |
| 587 | 20240404 | 102500 | 133775027 | 1368 | 1367 | 1368 | 1365 | 2489 |
| 588 | 20240404 | 102400 | 130376330 | 1367 | 1368 | 1368 | 1367 | 1032 |
| 589 | 20240404 | 102300 | 128965057 | 1369 | 1369 | 1369 | 1369 | 3 |
| 590 | 20240404 | 102200 | 128960950 | 1371 | 1374 | 1374 | 1371 | 189 |
| 591 | 20240404 | 102100 | 128701564 | 1374 | 1367 | 1374 | 1367 | 1925 |
| 592 | 20240404 | 102000 | 126057871 | 1374 | 1368 | 1376 | 1366 | 781 |
| 593 | 20240404 | 101900 | 124989793 | 1368 | 1379 | 1379 | 1368 | 210 |
| 594 | 20240404 | 101800 | 124700379 | 1379 | 1382 | 1382 | 1379 | 300 |
| 595 | 20240404 | 101700 | 124286379 | 1378 | 1377 | 1378 | 1377 | 267 |
| 596 | 20240404 | 101600 | 123918576 | 1379 | 1362 | 1379 | 1362 | 970 |
| 597 | 20240404 | 101500 | 122592841 | 1362 | 1361 | 1362 | 1361 | 166 |
| 598 | 20240404 | 101400 | 122366782 | 1362 | 1362 | 1362 | 1360 | 643 |
| 599 | 20240404 | 101300 | 121491627 | 1360 | 1361 | 1361 | 1360 | 384 |
| 600 | 20240404 | 101200 | 120969246 | 1361 | 1363 | 1363 | 1361 | 174 |
| 601 | 20240404 | 101100 | 120732358 | 1363 | 1363 | 1363 | 1363 | 419 |
| 602 | 20240404 | 101000 | 120161261 | 1363 | 1360 | 1363 | 1359 | 502 |
| 603 | 20240404 | 100900 | 119478427 | 1360 | 1361 | 1361 | 1360 | 4375 |
| 604 | 20240404 | 100800 | 113526739 | 1361 | 1366 | 1366 | 1361 | 1024 |
| 605 | 20240404 | 100700 | 112132979 | 1363 | 1361 | 1363 | 1361 | 522 |
| 606 | 20240404 | 100600 | 111422229 | 1361 | 1361 | 1361 | 1361 | 661 |
| 607 | 20240404 | 100500 | 110522608 | 1361 | 1361 | 1361 | 1361 | 209 |
| 608 | 20240404 | 100400 | 110238159 | 1367 | 1367 | 1367 | 1365 | 2398 |
| 609 | 20240404 | 100300 | 106960533 | 1361 | 1363 | 1363 | 1361 | 2510 |
| 610 | 20240404 | 100200 | 103540746 | 1364 | 1364 | 1364 | 1364 | 0 |
| 611 | 20240404 | 100100 | 103540746 | 1364 | 1362 | 1364 | 1361 | 1236 |
| 612 | 20240404 | 100000 | 101856743 | 1363 | 1364 | 1364 | 1363 | 316 |
| 613 | 20240404 | 095900 | 101425831 | 1364 | 1362 | 1364 | 1362 | 305 |
| 614 | 20240404 | 095800 | 101010088 | 1363 | 1364 | 1364 | 1363 | 235 |
| 615 | 20240404 | 095700 | 100689657 | 1363 | 1365 | 1366 | 1363 | 1289 |
| 616 | 20240404 | 095600 | 98932464 | 1372 | 1372 | 1372 | 1372 | 101 |
| 617 | 20240404 | 095500 | 98793892 | 1365 | 1363 | 1365 | 1363 | 652 |
| 618 | 20240404 | 095400 | 97904576 | 1363 | 1365 | 1365 | 1363 | 103 |
| 619 | 20240404 | 095300 | 97763987 | 1365 | 1360 | 1365 | 1360 | 1209 |
| 620 | 20240404 | 095200 | 96118508 | 1363 | 1361 | 1363 | 1360 | 31 |
| 621 | 20240404 | 095100 | 96076341 | 1360 | 1365 | 1365 | 1360 | 3889 |
| 622 | 20240404 | 095000 | 90771296 | 1364 | 1368 | 1368 | 1364 | 170 |
| 623 | 20240404 | 094900 | 90539278 | 1368 | 1377 | 1377 | 1368 | 11654 |
| 624 | 20240404 | 094800 | 74546715 | 1377 | 1376 | 1377 | 1376 | 192 |
| 625 | 20240404 | 094700 | 74282521 | 1375 | 1375 | 1376 | 1375 | 783 |
| 626 | 20240404 | 094600 | 73205895 | 1375 | 1377 | 1377 | 1375 | 536 |
| 627 | 20240404 | 094500 | 72468505 | 1377 | 1377 | 1377 | 1377 | 352 |
| 628 | 20240404 | 094400 | 71983801 | 1376 | 1376 | 1376 | 1376 | 956 |
| 629 | 20240404 | 094300 | 70668345 | 1376 | 1379 | 1379 | 1376 | 3406 |
| 630 | 20240404 | 094200 | 65974790 | 1380 | 1385 | 1385 | 1380 | 3917 |
| 631 | 20240404 | 094100 | 60563424 | 1386 | 1389 | 1389 | 1386 | 230 |