31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 3 | 20240415 | 193000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20240415 | 192900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20240415 | 192800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20240415 | 192700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20240415 | 192600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20240415 | 192500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20240415 | 192400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20240415 | 192300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20240415 | 192200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20240415 | 192100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20240415 | 192000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20240415 | 191900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20240415 | 191800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20240415 | 191700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20240415 | 191600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20240415 | 191500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20240415 | 191400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20240415 | 191300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20240415 | 191200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20240415 | 191100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20240415 | 191000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20240415 | 190900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20240415 | 190800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20240415 | 190700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20240415 | 190600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20240415 | 190500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20240415 | 190400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20240415 | 190300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20240415 | 190200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20240415 | 190100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 33 | 20240415 | 190000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20240415 | 185900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20240415 | 185800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20240415 | 185700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20240415 | 185600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20240415 | 185500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20240415 | 185400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20240415 | 185300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20240415 | 185200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20240415 | 185100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20240415 | 185000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20240415 | 184900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20240415 | 184800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20240415 | 184700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20240415 | 184600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20240415 | 184500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20240415 | 184400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20240415 | 184300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20240415 | 184200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20240415 | 184100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20240415 | 184000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20240415 | 183900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20240415 | 183800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20240415 | 183700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20240415 | 183600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20240415 | 183500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20240415 | 183400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20240415 | 183300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20240415 | 183200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20240415 | 183100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 63 | 20240415 | 183000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20240415 | 182900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20240415 | 182800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20240415 | 182700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20240415 | 182600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20240415 | 182500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20240415 | 182400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20240415 | 182300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20240415 | 182200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20240415 | 182100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20240415 | 182000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20240415 | 181900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20240415 | 181800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20240415 | 181700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20240415 | 181600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20240415 | 181500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20240415 | 181400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20240415 | 181300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20240415 | 181200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20240415 | 181100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20240415 | 181000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20240415 | 180900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20240415 | 180800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20240415 | 180700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20240415 | 180600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20240415 | 180500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20240415 | 180400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20240415 | 180300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20240415 | 180200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20240415 | 180100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 93 | 20240415 | 180000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20240415 | 175900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20240415 | 175800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20240415 | 175700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20240415 | 175600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20240415 | 175500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20240415 | 175400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20240415 | 175300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20240415 | 175200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20240415 | 175100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20240415 | 175000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20240415 | 174900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20240415 | 174800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20240415 | 174700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20240415 | 174600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20240415 | 174500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20240415 | 174400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20240415 | 174300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20240415 | 174200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20240415 | 174100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20240415 | 174000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20240415 | 173900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20240415 | 173800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20240415 | 173700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20240415 | 173600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20240415 | 173500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20240415 | 173400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20240415 | 173300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20240415 | 173200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20240415 | 173100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 123 | 20240415 | 173000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20240415 | 172900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20240415 | 172800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20240415 | 172700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20240415 | 172600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20240415 | 172500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20240415 | 172400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20240415 | 172300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20240415 | 172200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20240415 | 172100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20240415 | 172000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20240415 | 171900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20240415 | 171800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20240415 | 171700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20240415 | 171600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20240415 | 171500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20240415 | 171400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20240415 | 171300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20240415 | 171200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20240415 | 171100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20240415 | 171000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20240415 | 170900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20240415 | 170800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20240415 | 170700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20240415 | 170600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20240415 | 170500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20240415 | 170400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20240415 | 170300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20240415 | 170200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20240415 | 170100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 153 | 20240415 | 170000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20240415 | 165900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20240415 | 165800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20240415 | 165700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20240415 | 165600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20240415 | 165500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20240415 | 165400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20240415 | 165300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20240415 | 165200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20240415 | 165100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20240415 | 165000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20240415 | 164900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20240415 | 164800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20240415 | 164700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20240415 | 164600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20240415 | 164500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20240415 | 164400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20240415 | 164300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20240415 | 164200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20240415 | 164100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20240415 | 164000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20240415 | 163900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20240415 | 163800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20240415 | 163700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20240415 | 163600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20240415 | 163500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20240415 | 163400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20240415 | 163300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20240415 | 163200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20240415 | 163100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 183 | 20240415 | 163000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20240415 | 162900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20240415 | 162800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20240415 | 162700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20240415 | 162600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20240415 | 162500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20240415 | 162400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20240415 | 162300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20240415 | 162200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20240415 | 162100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20240415 | 162000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20240415 | 161900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20240415 | 161800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20240415 | 161700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20240415 | 161600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20240415 | 161500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20240415 | 161400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20240415 | 161300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20240415 | 161200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20240415 | 161100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20240415 | 161000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20240415 | 160900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20240415 | 160800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20240415 | 160700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20240415 | 160600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20240415 | 160500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20240415 | 160400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20240415 | 160300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 211 | 20240415 | 160200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 212 | 20240415 | 160100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 213 | 20240415 | 160000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20240415 | 155900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20240415 | 155800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20240415 | 155700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20240415 | 155600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 218 | 20240415 | 155500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20240415 | 155400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 220 | 20240415 | 155300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 221 | 20240415 | 155200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 222 | 20240415 | 155100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 223 | 20240415 | 155000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 224 | 20240415 | 154900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 225 | 20240415 | 154800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 226 | 20240415 | 154700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 227 | 20240415 | 154600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 228 | 20240415 | 154500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 229 | 20240415 | 154400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 230 | 20240415 | 154300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 231 | 20240415 | 154200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 232 | 20240415 | 154100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 233 | 20240415 | 154000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 234 | 20240415 | 153900 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 235 | 20240415 | 153800 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 236 | 20240415 | 153700 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 237 | 20240415 | 153600 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 238 | 20240415 | 153500 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 239 | 20240415 | 153400 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 240 | 20240415 | 153300 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 241 | 20240415 | 153200 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 0 |
| 242 | 20240415 | 153100 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 243 | 20240415 | 153000 | 1289805823 | 1314 | 1314 | 1314 | 1314 | 19278 |
| 244 | 20240415 | 152900 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20240415 | 152800 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20240415 | 152700 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20240415 | 152600 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20240415 | 152500 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20240415 | 152400 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20240415 | 152300 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20240415 | 152200 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20240415 | 152100 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 253 | 20240415 | 152000 | 1264474531 | 1305 | 1305 | 1305 | 1305 | 0 |
| 254 | 20240415 | 151900 | 1264474531 | 1305 | 1300 | 1306 | 1300 | 6171 |
| 255 | 20240415 | 151800 | 1256439904 | 1300 | 1291 | 1301 | 1290 | 9660 |
| 256 | 20240415 | 151700 | 1243893064 | 1298 | 1295 | 1299 | 1290 | 11324 |
| 257 | 20240415 | 151600 | 1229194725 | 1298 | 1295 | 1298 | 1295 | 3631 |
| 258 | 20240415 | 151500 | 1224487859 | 1295 | 1295 | 1295 | 1289 | 1339 |
| 259 | 20240415 | 151400 | 1222759206 | 1296 | 1295 | 1297 | 1295 | 2839 |
| 260 | 20240415 | 151300 | 1219081161 | 1295 | 1290 | 1295 | 1290 | 3962 |
| 261 | 20240415 | 151200 | 1213959649 | 1282 | 1291 | 1291 | 1282 | 868 |
| 262 | 20240415 | 151100 | 1212845135 | 1291 | 1290 | 1291 | 1283 | 4421 |
| 263 | 20240415 | 151000 | 1207169153 | 1292 | 1285 | 1292 | 1283 | 3963 |
| 264 | 20240415 | 150900 | 1202077661 | 1285 | 1287 | 1294 | 1285 | 4048 |
| 265 | 20240415 | 150800 | 1196853494 | 1285 | 1284 | 1285 | 1283 | 1235 |
| 266 | 20240415 | 150700 | 1195267430 | 1283 | 1285 | 1285 | 1281 | 3849 |
| 267 | 20240415 | 150600 | 1190331718 | 1285 | 1289 | 1289 | 1285 | 505 |
| 268 | 20240415 | 150500 | 1189681389 | 1289 | 1288 | 1289 | 1285 | 2552 |
| 269 | 20240415 | 150400 | 1186395046 | 1288 | 1288 | 1293 | 1288 | 4678 |
| 270 | 20240415 | 150300 | 1180369738 | 1288 | 1288 | 1288 | 1288 | 216 |
| 271 | 20240415 | 150200 | 1180091530 | 1298 | 1298 | 1298 | 1298 | 0 |
| 272 | 20240415 | 150100 | 1180091530 | 1298 | 1297 | 1299 | 1289 | 4991 |
| 273 | 20240415 | 150000 | 1173613687 | 1296 | 1290 | 1296 | 1290 | 4290 |
| 274 | 20240415 | 145900 | 1168062748 | 1290 | 1281 | 1290 | 1281 | 8227 |
| 275 | 20240415 | 145800 | 1157501797 | 1281 | 1273 | 1281 | 1273 | 4308 |
| 276 | 20240415 | 145700 | 1151996503 | 1273 | 1273 | 1273 | 1273 | 208 |
| 277 | 20240415 | 145600 | 1151731719 | 1272 | 1275 | 1275 | 1272 | 5348 |
| 278 | 20240415 | 145500 | 1144922001 | 1274 | 1274 | 1275 | 1274 | 538 |
| 279 | 20240415 | 145400 | 1144236203 | 1275 | 1276 | 1276 | 1274 | 11578 |
| 280 | 20240415 | 145300 | 1129472139 | 1277 | 1277 | 1277 | 1276 | 650 |
| 281 | 20240415 | 145200 | 1128642193 | 1277 | 1279 | 1279 | 1277 | 2259 |
| 282 | 20240415 | 145100 | 1125756326 | 1279 | 1279 | 1279 | 1279 | 459 |
| 283 | 20240415 | 145000 | 1125169265 | 1278 | 1278 | 1279 | 1278 | 403 |
| 284 | 20240415 | 144900 | 1124654183 | 1278 | 1277 | 1278 | 1276 | 8197 |
| 285 | 20240415 | 144800 | 1114189656 | 1277 | 1277 | 1277 | 1277 | 9619 |
| 286 | 20240415 | 144700 | 1101906193 | 1277 | 1279 | 1279 | 1277 | 4857 |
| 287 | 20240415 | 144600 | 1095700538 | 1279 | 1280 | 1280 | 1278 | 2356 |
| 288 | 20240415 | 144500 | 1092687433 | 1280 | 1280 | 1280 | 1280 | 13330 |
| 289 | 20240415 | 144400 | 1075625033 | 1284 | 1283 | 1284 | 1283 | 3500 |
| 290 | 20240415 | 144300 | 1071131034 | 1280 | 1278 | 1280 | 1278 | 781 |
| 291 | 20240415 | 144200 | 1070131832 | 1280 | 1279 | 1280 | 1279 | 120 |
| 292 | 20240415 | 144100 | 1069978350 | 1277 | 1279 | 1279 | 1277 | 4817 |
| 293 | 20240415 | 144000 | 1063822907 | 1279 | 1279 | 1279 | 1279 | 952 |
| 294 | 20240415 | 143900 | 1062605299 | 1279 | 1279 | 1279 | 1279 | 323 |
| 295 | 20240415 | 143800 | 1062192182 | 1279 | 1280 | 1281 | 1278 | 3838 |
| 296 | 20240415 | 143700 | 1057283961 | 1279 | 1283 | 1283 | 1279 | 4840 |
| 297 | 20240415 | 143600 | 1051085358 | 1287 | 1288 | 1288 | 1287 | 8 |
| 298 | 20240415 | 143500 | 1051075055 | 1289 | 1284 | 1289 | 1284 | 1972 |
| 299 | 20240415 | 143400 | 1048537125 | 1283 | 1283 | 1283 | 1283 | 123 |
| 300 | 20240415 | 143300 | 1048379316 | 1287 | 1286 | 1287 | 1284 | 4238 |
| 301 | 20240415 | 143200 | 1042934348 | 1287 | 1287 | 1287 | 1287 | 676 |
| 302 | 20240415 | 143100 | 1042064336 | 1287 | 1288 | 1288 | 1287 | 4103 |
| 303 | 20240415 | 143000 | 1036781531 | 1288 | 1288 | 1288 | 1288 | 477 |
| 304 | 20240415 | 142900 | 1036167155 | 1288 | 1287 | 1288 | 1287 | 367 |
| 305 | 20240415 | 142800 | 1035694673 | 1287 | 1288 | 1288 | 1287 | 355 |
| 306 | 20240415 | 142700 | 1035237725 | 1289 | 1289 | 1290 | 1288 | 475 |
| 307 | 20240415 | 142600 | 1034625591 | 1289 | 1288 | 1289 | 1288 | 654 |
| 308 | 20240415 | 142500 | 1033782586 | 1288 | 1289 | 1290 | 1288 | 414 |
| 309 | 20240415 | 142400 | 1033249152 | 1289 | 1290 | 1290 | 1289 | 430 |
| 310 | 20240415 | 142300 | 1032694673 | 1290 | 1290 | 1290 | 1290 | 420 |
| 311 | 20240415 | 142200 | 1032152873 | 1290 | 1291 | 1291 | 1290 | 690 |
| 312 | 20240415 | 142100 | 1031262573 | 1291 | 1291 | 1291 | 1291 | 53 |
| 313 | 20240415 | 142000 | 1031194150 | 1291 | 1290 | 1291 | 1290 | 6359 |
| 314 | 20240415 | 141900 | 1022984894 | 1291 | 1291 | 1291 | 1291 | 11 |
| 315 | 20240415 | 141800 | 1022970693 | 1296 | 1296 | 1296 | 1296 | 100 |
| 316 | 20240415 | 141700 | 1022841093 | 1297 | 1297 | 1297 | 1297 | 0 |
| 317 | 20240415 | 141600 | 1022841093 | 1297 | 1296 | 1298 | 1296 | 8976 |
| 318 | 20240415 | 141500 | 1011200482 | 1294 | 1289 | 1294 | 1289 | 1119 |
| 319 | 20240415 | 141400 | 1009756699 | 1291 | 1291 | 1291 | 1291 | 201 |
| 320 | 20240415 | 141300 | 1009497208 | 1295 | 1290 | 1296 | 1290 | 125 |
| 321 | 20240415 | 141200 | 1009335368 | 1297 | 1293 | 1297 | 1293 | 769 |
| 322 | 20240415 | 141100 | 1008340058 | 1297 | 1297 | 1297 | 1297 | 0 |
| 323 | 20240415 | 141000 | 1008340058 | 1297 | 1290 | 1297 | 1290 | 4074 |
| 324 | 20240415 | 140900 | 1003061107 | 1297 | 1297 | 1297 | 1297 | 0 |
| 325 | 20240415 | 140800 | 1003061107 | 1297 | 1297 | 1297 | 1297 | 0 |
| 326 | 20240415 | 140700 | 1003061107 | 1297 | 1291 | 1297 | 1291 | 6358 |
| 327 | 20240415 | 140600 | 994837287 | 1291 | 1286 | 1291 | 1286 | 1692 |
| 328 | 20240415 | 140500 | 992656206 | 1284 | 1290 | 1290 | 1284 | 843 |
| 329 | 20240415 | 140400 | 991570836 | 1293 | 1293 | 1293 | 1293 | 0 |
| 330 | 20240415 | 140300 | 991570836 | 1293 | 1292 | 1293 | 1292 | 501 |
| 331 | 20240415 | 140200 | 990923320 | 1293 | 1291 | 1293 | 1291 | 474 |
| 332 | 20240415 | 140100 | 990310960 | 1294 | 1296 | 1296 | 1285 | 369 |
| 333 | 20240415 | 140000 | 989833367 | 1296 | 1285 | 1296 | 1284 | 9409 |
| 334 | 20240415 | 135900 | 977685316 | 1285 | 1281 | 1285 | 1281 | 6627 |
| 335 | 20240415 | 135800 | 969173329 | 1281 | 1282 | 1282 | 1279 | 18240 |
| 336 | 20240415 | 135700 | 945823568 | 1282 | 1283 | 1283 | 1282 | 4624 |
| 337 | 20240415 | 135600 | 939895305 | 1283 | 1283 | 1284 | 1283 | 237 |
| 338 | 20240415 | 135500 | 939591141 | 1283 | 1283 | 1283 | 1282 | 309 |
| 339 | 20240415 | 135400 | 939194908 | 1283 | 1283 | 1283 | 1282 | 390 |
| 340 | 20240415 | 135300 | 938694672 | 1283 | 1283 | 1283 | 1283 | 5477 |
| 341 | 20240415 | 135200 | 931667681 | 1283 | 1283 | 1284 | 1283 | 11346 |
| 342 | 20240415 | 135100 | 917110549 | 1283 | 1284 | 1284 | 1283 | 10629 |
| 343 | 20240415 | 135000 | 903469095 | 1285 | 1286 | 1286 | 1285 | 2329 |
| 344 | 20240415 | 134900 | 900476232 | 1288 | 1288 | 1288 | 1287 | 162 |
| 345 | 20240415 | 134800 | 900267582 | 1288 | 1288 | 1288 | 1288 | 2000 |
| 346 | 20240415 | 134700 | 897691582 | 1288 | 1290 | 1291 | 1288 | 23400 |
| 347 | 20240415 | 134600 | 867551190 | 1290 | 1288 | 1290 | 1288 | 407 |
| 348 | 20240415 | 134500 | 867026746 | 1288 | 1288 | 1291 | 1288 | 4499 |
| 349 | 20240415 | 134400 | 861219450 | 1289 | 1289 | 1289 | 1289 | 30 |
| 350 | 20240415 | 134300 | 861180780 | 1288 | 1286 | 1288 | 1286 | 467 |
| 351 | 20240415 | 134200 | 860579765 | 1285 | 1287 | 1287 | 1285 | 11716 |
| 352 | 20240415 | 134100 | 845523280 | 1286 | 1287 | 1287 | 1286 | 158 |
| 353 | 20240415 | 134000 | 845319949 | 1287 | 1286 | 1287 | 1286 | 2214 |
| 354 | 20240415 | 133900 | 842472531 | 1288 | 1285 | 1288 | 1285 | 5440 |
| 355 | 20240415 | 133800 | 835481429 | 1286 | 1285 | 1288 | 1285 | 4872 |
| 356 | 20240415 | 133700 | 829215306 | 1284 | 1285 | 1285 | 1284 | 890 |
| 357 | 20240415 | 133600 | 828072429 | 1284 | 1285 | 1285 | 1284 | 2292 |
| 358 | 20240415 | 133500 | 825129309 | 1285 | 1285 | 1285 | 1283 | 3843 |
| 359 | 20240415 | 133400 | 820194948 | 1285 | 1284 | 1285 | 1284 | 193 |
| 360 | 20240415 | 133300 | 819947135 | 1284 | 1283 | 1284 | 1283 | 936 |
| 361 | 20240415 | 133200 | 818746243 | 1283 | 1283 | 1284 | 1283 | 627 |
| 362 | 20240415 | 133100 | 817941799 | 1283 | 1286 | 1286 | 1283 | 6744 |
| 363 | 20240415 | 133000 | 809285045 | 1286 | 1285 | 1286 | 1285 | 161 |
| 364 | 20240415 | 132900 | 809078096 | 1286 | 1285 | 1286 | 1285 | 215 |
| 365 | 20240415 | 132800 | 808801820 | 1286 | 1285 | 1286 | 1285 | 491 |
| 366 | 20240415 | 132700 | 808170884 | 1285 | 1285 | 1285 | 1284 | 774 |
| 367 | 20240415 | 132600 | 807176800 | 1284 | 1286 | 1286 | 1284 | 3347 |
| 368 | 20240415 | 132500 | 802878448 | 1285 | 1285 | 1285 | 1284 | 5957 |
| 369 | 20240415 | 132400 | 795223937 | 1285 | 1287 | 1288 | 1285 | 14329 |
| 370 | 20240415 | 132300 | 776803915 | 1288 | 1290 | 1290 | 1288 | 174 |
| 371 | 20240415 | 132200 | 776579489 | 1290 | 1291 | 1291 | 1287 | 14 |
| 372 | 20240415 | 132100 | 776561455 | 1291 | 1293 | 1293 | 1287 | 4320 |
| 373 | 20240415 | 132000 | 770998959 | 1293 | 1288 | 1293 | 1288 | 4179 |
| 374 | 20240415 | 131900 | 765598520 | 1289 | 1289 | 1289 | 1288 | 359 |
| 375 | 20240415 | 131800 | 765136122 | 1289 | 1289 | 1289 | 1288 | 295 |
| 376 | 20240415 | 131700 | 764756143 | 1288 | 1288 | 1288 | 1288 | 522 |
| 377 | 20240415 | 131600 | 764083807 | 1288 | 1288 | 1288 | 1288 | 327 |
| 378 | 20240415 | 131500 | 763662631 | 1288 | 1289 | 1289 | 1288 | 862 |
| 379 | 20240415 | 131400 | 762551726 | 1289 | 1290 | 1290 | 1289 | 6224 |
| 380 | 20240415 | 131300 | 754528167 | 1290 | 1290 | 1290 | 1290 | 622 |
| 381 | 20240415 | 131200 | 753725787 | 1290 | 1290 | 1290 | 1290 | 479 |
| 382 | 20240415 | 131100 | 753107877 | 1290 | 1290 | 1290 | 1290 | 1202 |
| 383 | 20240415 | 131000 | 751557297 | 1290 | 1291 | 1291 | 1290 | 3079 |
| 384 | 20240415 | 130900 | 747585227 | 1291 | 1290 | 1291 | 1290 | 881 |
| 385 | 20240415 | 130800 | 746448164 | 1291 | 1290 | 1291 | 1290 | 613 |
| 386 | 20240415 | 130700 | 745657393 | 1290 | 1291 | 1291 | 1290 | 2381 |
| 387 | 20240415 | 130600 | 742585327 | 1295 | 1295 | 1295 | 1295 | 0 |
| 388 | 20240415 | 130500 | 742585327 | 1295 | 1295 | 1295 | 1291 | 3350 |
| 389 | 20240415 | 130400 | 738256097 | 1295 | 1297 | 1297 | 1295 | 4292 |
| 390 | 20240415 | 130300 | 732694837 | 1297 | 1299 | 1299 | 1297 | 167 |
| 391 | 20240415 | 130200 | 732478188 | 1299 | 1301 | 1301 | 1299 | 2372 |
| 392 | 20240415 | 130100 | 729396750 | 1300 | 1300 | 1300 | 1300 | 322 |
| 393 | 20240415 | 130000 | 728978150 | 1299 | 1299 | 1299 | 1299 | 2686 |
| 394 | 20240415 | 125900 | 725489036 | 1299 | 1299 | 1299 | 1299 | 235 |
| 395 | 20240415 | 125800 | 725183771 | 1300 | 1301 | 1301 | 1300 | 808 |
| 396 | 20240415 | 125700 | 724132776 | 1301 | 1301 | 1301 | 1301 | 176 |
| 397 | 20240415 | 125600 | 723903800 | 1301 | 1301 | 1302 | 1301 | 600 |
| 398 | 20240415 | 125500 | 723123156 | 1302 | 1296 | 1302 | 1296 | 10326 |
| 399 | 20240415 | 125400 | 709699628 | 1298 | 1297 | 1298 | 1297 | 200 |
| 400 | 20240415 | 125300 | 709440043 | 1297 | 1297 | 1298 | 1297 | 671 |
| 401 | 20240415 | 125200 | 708569398 | 1298 | 1292 | 1298 | 1292 | 4322 |
| 402 | 20240415 | 125100 | 702960915 | 1292 | 1293 | 1293 | 1292 | 213 |
| 403 | 20240415 | 125000 | 702685619 | 1293 | 1291 | 1293 | 1291 | 757 |
| 404 | 20240415 | 124900 | 701707492 | 1289 | 1289 | 1289 | 1288 | 783 |
| 405 | 20240415 | 124800 | 700698419 | 1289 | 1289 | 1289 | 1289 | 461 |
| 406 | 20240415 | 124700 | 700104190 | 1289 | 1289 | 1289 | 1289 | 299 |
| 407 | 20240415 | 124600 | 699718779 | 1289 | 1290 | 1290 | 1289 | 3878 |
| 408 | 20240415 | 124500 | 694718869 | 1290 | 1291 | 1291 | 1290 | 506 |
| 409 | 20240415 | 124400 | 694065906 | 1291 | 1291 | 1291 | 1291 | 545 |
| 410 | 20240415 | 124300 | 693362311 | 1291 | 1291 | 1291 | 1291 | 213 |
| 411 | 20240415 | 124200 | 693087328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 412 | 20240415 | 124100 | 693087328 | 1291 | 1291 | 1292 | 1291 | 7230 |
| 413 | 20240415 | 124000 | 683751291 | 1290 | 1290 | 1291 | 1290 | 993 |
| 414 | 20240415 | 123900 | 682470071 | 1290 | 1290 | 1290 | 1290 | 214 |
| 415 | 20240415 | 123800 | 682194011 | 1290 | 1295 | 1295 | 1290 | 8689 |
| 416 | 20240415 | 123700 | 670971044 | 1295 | 1297 | 1297 | 1295 | 292 |
| 417 | 20240415 | 123600 | 670592902 | 1295 | 1295 | 1296 | 1295 | 436 |
| 418 | 20240415 | 123500 | 670028099 | 1295 | 1295 | 1295 | 1295 | 148 |
| 419 | 20240415 | 123400 | 669836439 | 1295 | 1296 | 1296 | 1295 | 642 |
| 420 | 20240415 | 123300 | 669004796 | 1298 | 1298 | 1298 | 1298 | 290 |
| 421 | 20240415 | 123200 | 668628376 | 1298 | 1296 | 1298 | 1295 | 714 |
| 422 | 20240415 | 123100 | 667702265 | 1295 | 1296 | 1296 | 1295 | 925 |
| 423 | 20240415 | 123000 | 666504370 | 1296 | 1296 | 1296 | 1295 | 1188 |
| 424 | 20240415 | 122900 | 664965507 | 1296 | 1296 | 1296 | 1296 | 95 |
| 425 | 20240415 | 122800 | 664842387 | 1299 | 1299 | 1299 | 1299 | 0 |
| 426 | 20240415 | 122700 | 664842387 | 1299 | 1297 | 1299 | 1296 | 236 |
| 427 | 20240415 | 122600 | 664536518 | 1296 | 1297 | 1297 | 1296 | 625 |
| 428 | 20240415 | 122500 | 663726248 | 1298 | 1298 | 1298 | 1298 | 323 |
| 429 | 20240415 | 122400 | 663306994 | 1298 | 1297 | 1298 | 1297 | 358 |
| 430 | 20240415 | 122300 | 662842667 | 1297 | 1297 | 1297 | 1297 | 0 |
| 431 | 20240415 | 122200 | 662842667 | 1297 | 1297 | 1298 | 1297 | 3163 |
| 432 | 20240415 | 122100 | 658740156 | 1297 | 1297 | 1297 | 1297 | 122 |
| 433 | 20240415 | 122000 | 658581922 | 1297 | 1297 | 1297 | 1297 | 213 |
| 434 | 20240415 | 121900 | 658305661 | 1297 | 1297 | 1298 | 1297 | 599 |
| 435 | 20240415 | 121800 | 657528550 | 1298 | 1298 | 1298 | 1298 | 561 |
| 436 | 20240415 | 121700 | 656800372 | 1298 | 1298 | 1298 | 1298 | 714 |
| 437 | 20240415 | 121600 | 655873600 | 1299 | 1299 | 1299 | 1299 | 0 |
| 438 | 20240415 | 121500 | 655873600 | 1299 | 1299 | 1299 | 1299 | 0 |
| 439 | 20240415 | 121400 | 655873600 | 1299 | 1298 | 1299 | 1298 | 882 |
| 440 | 20240415 | 121300 | 654728494 | 1298 | 1298 | 1298 | 1297 | 1604 |
| 441 | 20240415 | 121200 | 652647617 | 1299 | 1300 | 1300 | 1298 | 356 |
| 442 | 20240415 | 121100 | 652185204 | 1301 | 1302 | 1302 | 1301 | 269 |
| 443 | 20240415 | 121000 | 651835232 | 1304 | 1304 | 1304 | 1304 | 134 |
| 444 | 20240415 | 120900 | 651660496 | 1304 | 1304 | 1306 | 1304 | 691 |
| 445 | 20240415 | 120800 | 650758921 | 1304 | 1304 | 1304 | 1304 | 155 |
| 446 | 20240415 | 120700 | 650556801 | 1304 | 1305 | 1305 | 1304 | 602 |
| 447 | 20240415 | 120600 | 649771773 | 1304 | 1304 | 1304 | 1304 | 0 |
| 448 | 20240415 | 120500 | 649771773 | 1304 | 1304 | 1304 | 1304 | 30 |
| 449 | 20240415 | 120400 | 649732653 | 1304 | 1300 | 1304 | 1300 | 411 |
| 450 | 20240415 | 120300 | 649197945 | 1299 | 1300 | 1300 | 1297 | 2081 |
| 451 | 20240415 | 120200 | 646497065 | 1300 | 1298 | 1300 | 1298 | 660 |
| 452 | 20240415 | 120100 | 645640157 | 1298 | 1298 | 1298 | 1298 | 1 |
| 453 | 20240415 | 120000 | 645638859 | 1298 | 1306 | 1306 | 1298 | 376 |
| 454 | 20240415 | 115900 | 645148848 | 1306 | 1306 | 1306 | 1306 | 294 |
| 455 | 20240415 | 115800 | 644764884 | 1306 | 1314 | 1314 | 1306 | 1692 |
| 456 | 20240415 | 115700 | 642543297 | 1314 | 1314 | 1314 | 1314 | 1 |
| 457 | 20240415 | 115600 | 642541983 | 1313 | 1313 | 1320 | 1313 | 1330 |
| 458 | 20240415 | 115500 | 640790753 | 1313 | 1314 | 1317 | 1313 | 9791 |
| 459 | 20240415 | 115400 | 627905276 | 1314 | 1306 | 1315 | 1306 | 2837 |
| 460 | 20240415 | 115300 | 624179330 | 1306 | 1305 | 1307 | 1305 | 162 |
| 461 | 20240415 | 115200 | 623967899 | 1306 | 1307 | 1307 | 1305 | 802 |
| 462 | 20240415 | 115100 | 622920505 | 1306 | 1304 | 1307 | 1304 | 156 |
| 463 | 20240415 | 115000 | 622716790 | 1303 | 1303 | 1303 | 1298 | 355 |
| 464 | 20240415 | 114900 | 622254230 | 1298 | 1297 | 1305 | 1297 | 1080 |
| 465 | 20240415 | 114800 | 620849584 | 1297 | 1296 | 1297 | 1296 | 52 |
| 466 | 20240415 | 114700 | 620782191 | 1296 | 1305 | 1305 | 1296 | 294 |
| 467 | 20240415 | 114600 | 620401158 | 1296 | 1305 | 1307 | 1296 | 402 |
| 468 | 20240415 | 114500 | 619875910 | 1306 | 1300 | 1306 | 1296 | 3001 |
| 469 | 20240415 | 114400 | 615959015 | 1300 | 1299 | 1300 | 1297 | 2330 |
| 470 | 20240415 | 114300 | 612931336 | 1298 | 1298 | 1298 | 1298 | 3 |
| 471 | 20240415 | 114200 | 612927442 | 1296 | 1296 | 1297 | 1296 | 312 |
| 472 | 20240415 | 114100 | 612523087 | 1295 | 1298 | 1298 | 1295 | 3 |
| 473 | 20240415 | 114000 | 612519196 | 1295 | 1292 | 1298 | 1292 | 6004 |
| 474 | 20240415 | 113900 | 604738054 | 1292 | 1291 | 1293 | 1291 | 315 |
| 475 | 20240415 | 113800 | 604330976 | 1291 | 1285 | 1291 | 1285 | 4549 |
| 476 | 20240415 | 113700 | 598479758 | 1285 | 1285 | 1285 | 1285 | 331 |
| 477 | 20240415 | 113600 | 598054423 | 1286 | 1286 | 1286 | 1285 | 598 |
| 478 | 20240415 | 113500 | 597285688 | 1286 | 1286 | 1286 | 1286 | 1 |
| 479 | 20240415 | 113400 | 597284402 | 1286 | 1285 | 1286 | 1284 | 936 |
| 480 | 20240415 | 113300 | 596082086 | 1284 | 1285 | 1285 | 1284 | 293 |
| 481 | 20240415 | 113200 | 595705582 | 1284 | 1284 | 1287 | 1284 | 622 |
| 482 | 20240415 | 113100 | 594905677 | 1285 | 1287 | 1287 | 1285 | 213 |
| 483 | 20240415 | 113000 | 594631774 | 1289 | 1289 | 1289 | 1289 | 0 |
| 484 | 20240415 | 112900 | 594631774 | 1289 | 1284 | 1289 | 1284 | 614 |
| 485 | 20240415 | 112800 | 593841582 | 1284 | 1284 | 1284 | 1283 | 1268 |
| 486 | 20240415 | 112700 | 592214084 | 1288 | 1288 | 1288 | 1288 | 2410 |
| 487 | 20240415 | 112600 | 589110004 | 1290 | 1290 | 1290 | 1290 | 5613 |
| 488 | 20240415 | 112500 | 581869234 | 1290 | 1290 | 1290 | 1290 | 300 |
| 489 | 20240415 | 112400 | 581482234 | 1290 | 1281 | 1290 | 1281 | 1481 |
| 490 | 20240415 | 112300 | 579581160 | 1281 | 1283 | 1284 | 1281 | 377 |
| 491 | 20240415 | 112200 | 579097536 | 1284 | 1289 | 1289 | 1282 | 11741 |
| 492 | 20240415 | 112100 | 564001206 | 1289 | 1288 | 1290 | 1287 | 3205 |
| 493 | 20240415 | 112000 | 559875602 | 1288 | 1287 | 1288 | 1287 | 7 |
| 494 | 20240415 | 111900 | 559866589 | 1287 | 1291 | 1293 | 1287 | 12556 |
| 495 | 20240415 | 111800 | 543688649 | 1291 | 1292 | 1292 | 1291 | 2657 |
| 496 | 20240415 | 111700 | 540256098 | 1295 | 1295 | 1295 | 1295 | 2071 |
| 497 | 20240415 | 111600 | 537574153 | 1298 | 1298 | 1298 | 1298 | 0 |
| 498 | 20240415 | 111500 | 537574153 | 1298 | 1295 | 1298 | 1295 | 819 |
| 499 | 20240415 | 111400 | 536511243 | 1295 | 1292 | 1295 | 1292 | 1386 |
| 500 | 20240415 | 111300 | 534719547 | 1292 | 1297 | 1297 | 1292 | 1707 |
| 501 | 20240415 | 111200 | 532510462 | 1298 | 1299 | 1299 | 1298 | 2 |
| 502 | 20240415 | 111100 | 532507865 | 1301 | 1301 | 1301 | 1301 | 140 |
| 503 | 20240415 | 111000 | 532325725 | 1317 | 1307 | 1319 | 1307 | 10590 |
| 504 | 20240415 | 110900 | 518424099 | 1307 | 1296 | 1307 | 1295 | 4008 |
| 505 | 20240415 | 110800 | 513191906 | 1296 | 1294 | 1297 | 1294 | 304 |
| 506 | 20240415 | 110700 | 512797836 | 1294 | 1292 | 1294 | 1287 | 4159 |
| 507 | 20240415 | 110600 | 507434449 | 1292 | 1296 | 1296 | 1291 | 2324 |
| 508 | 20240415 | 110500 | 504430460 | 1297 | 1297 | 1297 | 1297 | 216 |
| 509 | 20240415 | 110400 | 504150308 | 1298 | 1296 | 1298 | 1296 | 223 |
| 510 | 20240415 | 110300 | 503860975 | 1296 | 1297 | 1297 | 1293 | 2505 |
| 511 | 20240415 | 110200 | 500615278 | 1297 | 1299 | 1299 | 1297 | 1289 |
| 512 | 20240415 | 110100 | 498941841 | 1300 | 1307 | 1307 | 1300 | 5592 |
| 513 | 20240415 | 110000 | 491669767 | 1307 | 1310 | 1310 | 1307 | 1612 |
| 514 | 20240415 | 105900 | 489560628 | 1317 | 1317 | 1317 | 1317 | 17 |
| 515 | 20240415 | 105800 | 489538239 | 1319 | 1319 | 1319 | 1319 | 200 |
| 516 | 20240415 | 105700 | 489274439 | 1319 | 1319 | 1319 | 1319 | 1128 |
| 517 | 20240415 | 105600 | 487786607 | 1318 | 1317 | 1318 | 1317 | 496 |
| 518 | 20240415 | 105500 | 487133050 | 1318 | 1318 | 1318 | 1318 | 0 |
| 519 | 20240415 | 105400 | 487133050 | 1318 | 1306 | 1318 | 1306 | 4608 |
| 520 | 20240415 | 105300 | 481065766 | 1306 | 1305 | 1306 | 1305 | 3437 |
| 521 | 20240415 | 105200 | 476577156 | 1306 | 1303 | 1306 | 1303 | 4056 |
| 522 | 20240415 | 105100 | 471281578 | 1304 | 1303 | 1304 | 1302 | 1478 |
| 523 | 20240415 | 105000 | 469355736 | 1303 | 1298 | 1303 | 1298 | 24259 |
| 524 | 20240415 | 104900 | 437821056 | 1299 | 1294 | 1299 | 1289 | 8447 |
| 525 | 20240415 | 104800 | 426901912 | 1294 | 1296 | 1296 | 1294 | 111 |
| 526 | 20240415 | 104700 | 426758252 | 1294 | 1296 | 1297 | 1294 | 1092 |
| 527 | 20240415 | 104600 | 425342415 | 1296 | 1296 | 1296 | 1296 | 1200 |
| 528 | 20240415 | 104500 | 423787215 | 1296 | 1295 | 1296 | 1295 | 810 |
| 529 | 20240415 | 104400 | 422737533 | 1294 | 1296 | 1296 | 1294 | 582 |
| 530 | 20240415 | 104300 | 421984249 | 1296 | 1295 | 1296 | 1295 | 631 |
| 531 | 20240415 | 104200 | 421167089 | 1295 | 1297 | 1297 | 1295 | 727 |
| 532 | 20240415 | 104100 | 420225214 | 1295 | 1296 | 1297 | 1295 | 3380 |
| 533 | 20240415 | 104000 | 415843765 | 1296 | 1298 | 1298 | 1296 | 699 |
| 534 | 20240415 | 103900 | 414937775 | 1294 | 1301 | 1301 | 1294 | 12962 |
| 535 | 20240415 | 103800 | 398096894 | 1301 | 1305 | 1305 | 1301 | 2044 |
| 536 | 20240415 | 103700 | 395437294 | 1302 | 1306 | 1306 | 1302 | 7160 |
| 537 | 20240415 | 103600 | 386106843 | 1309 | 1309 | 1309 | 1309 | 948 |
| 538 | 20240415 | 103500 | 384865911 | 1310 | 1311 | 1311 | 1310 | 97 |
| 539 | 20240415 | 103400 | 384738745 | 1313 | 1313 | 1313 | 1313 | 0 |
| 540 | 20240415 | 103300 | 384738745 | 1313 | 1313 | 1314 | 1313 | 4900 |
| 541 | 20240415 | 103200 | 378301041 | 1309 | 1305 | 1309 | 1305 | 928 |
| 542 | 20240415 | 103100 | 377089046 | 1305 | 1305 | 1305 | 1305 | 581 |
| 543 | 20240415 | 103000 | 376330841 | 1305 | 1310 | 1310 | 1305 | 1574 |
| 544 | 20240415 | 102900 | 374274862 | 1307 | 1307 | 1307 | 1306 | 283 |
| 545 | 20240415 | 102800 | 373905194 | 1307 | 1304 | 1307 | 1304 | 1285 |
| 546 | 20240415 | 102700 | 372227094 | 1304 | 1304 | 1305 | 1304 | 2200 |
| 547 | 20240415 | 102600 | 369358030 | 1305 | 1308 | 1308 | 1305 | 67 |
| 548 | 20240415 | 102500 | 369270556 | 1309 | 1313 | 1313 | 1309 | 1759 |
| 549 | 20240415 | 102400 | 366966282 | 1318 | 1319 | 1319 | 1313 | 29 |
| 550 | 20240415 | 102300 | 366928138 | 1319 | 1320 | 1320 | 1319 | 124 |
| 551 | 20240415 | 102200 | 366764532 | 1319 | 1319 | 1319 | 1319 | 348 |
| 552 | 20240415 | 102100 | 366305520 | 1316 | 1315 | 1316 | 1315 | 1921 |
| 553 | 20240415 | 102000 | 363777595 | 1313 | 1313 | 1313 | 1313 | 435 |
| 554 | 20240415 | 101900 | 363206440 | 1312 | 1310 | 1312 | 1310 | 693 |
| 555 | 20240415 | 101800 | 362297711 | 1309 | 1309 | 1309 | 1309 | 0 |
| 556 | 20240415 | 101700 | 362297711 | 1309 | 1309 | 1310 | 1308 | 2480 |
| 557 | 20240415 | 101600 | 359051380 | 1308 | 1312 | 1312 | 1308 | 1837 |
| 558 | 20240415 | 101500 | 356645967 | 1314 | 1314 | 1314 | 1314 | 327 |
| 559 | 20240415 | 101400 | 356216289 | 1316 | 1316 | 1317 | 1310 | 7388 |
| 560 | 20240415 | 101300 | 346499169 | 1317 | 1307 | 1317 | 1307 | 5811 |
| 561 | 20240415 | 101200 | 338899363 | 1307 | 1303 | 1307 | 1301 | 625 |
| 562 | 20240415 | 101100 | 338084242 | 1300 | 1312 | 1315 | 1300 | 9625 |
| 563 | 20240415 | 101000 | 325498495 | 1312 | 1316 | 1316 | 1312 | 5371 |
| 564 | 20240415 | 100900 | 318442138 | 1316 | 1318 | 1318 | 1316 | 3 |
| 565 | 20240415 | 100800 | 318438187 | 1319 | 1320 | 1320 | 1319 | 136 |
| 566 | 20240415 | 100700 | 318258802 | 1320 | 1317 | 1323 | 1312 | 13207 |
| 567 | 20240415 | 100600 | 300841006 | 1317 | 1322 | 1322 | 1317 | 715 |
| 568 | 20240415 | 100500 | 299898347 | 1323 | 1324 | 1324 | 1319 | 6440 |
| 569 | 20240415 | 100400 | 291382342 | 1326 | 1327 | 1327 | 1323 | 110 |
| 570 | 20240415 | 100300 | 291236772 | 1323 | 1329 | 1329 | 1323 | 3171 |
| 571 | 20240415 | 100200 | 287036741 | 1329 | 1330 | 1330 | 1329 | 215 |
| 572 | 20240415 | 100100 | 286751004 | 1329 | 1329 | 1330 | 1329 | 426 |
| 573 | 20240415 | 100000 | 286184836 | 1329 | 1330 | 1330 | 1329 | 723 |
| 574 | 20240415 | 095900 | 285223767 | 1330 | 1332 | 1332 | 1330 | 3896 |
| 575 | 20240415 | 095800 | 280039040 | 1333 | 1333 | 1334 | 1333 | 3094 |
| 576 | 20240415 | 095700 | 275914636 | 1334 | 1336 | 1336 | 1334 | 2535 |
| 577 | 20240415 | 095600 | 272531362 | 1337 | 1335 | 1337 | 1335 | 1632 |
| 578 | 20240415 | 095500 | 270351101 | 1336 | 1337 | 1337 | 1335 | 4824 |
| 579 | 20240415 | 095400 | 263908690 | 1336 | 1337 | 1338 | 1336 | 941 |
| 580 | 20240415 | 095300 | 262651036 | 1336 | 1337 | 1337 | 1336 | 406 |
| 581 | 20240415 | 095200 | 262108506 | 1337 | 1336 | 1339 | 1336 | 2971 |
| 582 | 20240415 | 095100 | 258136787 | 1336 | 1336 | 1339 | 1336 | 483 |
| 583 | 20240415 | 095000 | 257490500 | 1333 | 1333 | 1336 | 1333 | 1789 |
| 584 | 20240415 | 094900 | 255103323 | 1334 | 1333 | 1334 | 1333 | 463 |
| 585 | 20240415 | 094800 | 254485990 | 1333 | 1334 | 1335 | 1333 | 5898 |
| 586 | 20240415 | 094700 | 246618070 | 1334 | 1335 | 1335 | 1334 | 486 |
| 587 | 20240415 | 094600 | 245969546 | 1334 | 1339 | 1339 | 1334 | 6358 |
| 588 | 20240415 | 094500 | 237476482 | 1339 | 1339 | 1340 | 1339 | 690 |
| 589 | 20240415 | 094400 | 236552471 | 1340 | 1342 | 1342 | 1340 | 1984 |
| 590 | 20240415 | 094300 | 233892647 | 1345 | 1345 | 1345 | 1345 | 215 |
| 591 | 20240415 | 094200 | 233603472 | 1342 | 1343 | 1343 | 1339 | 3002 |
| 592 | 20240415 | 094100 | 229579926 | 1343 | 1346 | 1346 | 1341 | 3501 |
| 593 | 20240415 | 094000 | 224881222 | 1346 | 1342 | 1346 | 1342 | 232 |
| 594 | 20240415 | 093900 | 224569022 | 1347 | 1347 | 1347 | 1347 | 362 |
| 595 | 20240415 | 093800 | 224081408 | 1347 | 1343 | 1347 | 1340 | 4016 |
| 596 | 20240415 | 093700 | 218686836 | 1341 | 1348 | 1348 | 1341 | 1560 |
| 597 | 20240415 | 093600 | 216592800 | 1352 | 1352 | 1352 | 1341 | 16510 |
| 598 | 20240415 | 093500 | 194360199 | 1353 | 1354 | 1354 | 1353 | 1688 |
| 599 | 20240415 | 093400 | 192074925 | 1354 | 1355 | 1355 | 1354 | 524 |
| 600 | 20240415 | 093300 | 191365411 | 1356 | 1355 | 1356 | 1355 | 609 |
| 601 | 20240415 | 093200 | 190539612 | 1356 | 1355 | 1357 | 1355 | 887 |
| 602 | 20240415 | 093100 | 189336876 | 1355 | 1355 | 1355 | 1355 | 148 |
| 603 | 20240415 | 093000 | 189136336 | 1355 | 1354 | 1355 | 1354 | 831 |
| 604 | 20240415 | 092900 | 188010948 | 1354 | 1354 | 1356 | 1354 | 270 |
| 605 | 20240415 | 092800 | 187645041 | 1354 | 1356 | 1356 | 1354 | 520 |
| 606 | 20240415 | 092700 | 186940742 | 1355 | 1353 | 1355 | 1353 | 387 |
| 607 | 20240415 | 092600 | 186416857 | 1349 | 1351 | 1351 | 1349 | 704 |
| 608 | 20240415 | 092500 | 185466834 | 1350 | 1352 | 1356 | 1350 | 2575 |
| 609 | 20240415 | 092400 | 181983180 | 1352 | 1352 | 1352 | 1352 | 30 |
| 610 | 20240415 | 092300 | 181942620 | 1352 | 1348 | 1352 | 1347 | 2335 |
| 611 | 20240415 | 092200 | 178792628 | 1349 | 1358 | 1358 | 1349 | 14035 |
| 612 | 20240415 | 092100 | 159817738 | 1358 | 1356 | 1359 | 1356 | 512 |
| 613 | 20240415 | 092000 | 159122144 | 1356 | 1364 | 1364 | 1356 | 10186 |
| 614 | 20240415 | 091900 | 145266421 | 1362 | 1391 | 1391 | 1362 | 8010 |
| 615 | 20240415 | 091800 | 134214773 | 1391 | 1369 | 1391 | 1369 | 8635 |
| 616 | 20240415 | 091700 | 122319456 | 1370 | 1361 | 1371 | 1360 | 2924 |
| 617 | 20240415 | 091600 | 118320073 | 1360 | 1362 | 1362 | 1360 | 2101 |
| 618 | 20240415 | 091500 | 115462308 | 1360 | 1364 | 1365 | 1360 | 7912 |
| 619 | 20240415 | 091400 | 104682486 | 1366 | 1363 | 1366 | 1363 | 870 |
| 620 | 20240415 | 091300 | 103496287 | 1362 | 1363 | 1363 | 1360 | 7781 |
| 621 | 20240415 | 091200 | 92909948 | 1365 | 1367 | 1367 | 1361 | 1342 |
| 622 | 20240415 | 091100 | 91078042 | 1365 | 1368 | 1368 | 1365 | 4127 |
| 623 | 20240415 | 091000 | 85441156 | 1369 | 1369 | 1369 | 1366 | 1074 |
| 624 | 20240415 | 090900 | 83973172 | 1367 | 1370 | 1370 | 1367 | 3645 |
| 625 | 20240415 | 090800 | 78986434 | 1370 | 1370 | 1370 | 1369 | 738 |
| 626 | 20240415 | 090700 | 77975665 | 1370 | 1374 | 1374 | 1370 | 139 |
| 627 | 20240415 | 090600 | 77784812 | 1374 | 1371 | 1374 | 1368 | 1624 |
| 628 | 20240415 | 090500 | 75561370 | 1368 | 1370 | 1371 | 1368 | 515 |
| 629 | 20240415 | 090400 | 74855469 | 1370 | 1371 | 1373 | 1366 | 6039 |
| 630 | 20240415 | 090300 | 66576563 | 1372 | 1366 | 1372 | 1366 | 3520 |
| 631 | 20240415 | 090200 | 61749560 | 1366 | 1386 | 1386 | 1366 | 13100 |
| 632 | 20240415 | 090100 | 43778338 | 1380 | 1396 | 1396 | 1380 | 6738 |
| 633 | 20240415 | 090000 | 34423360 | 1396 | 1410 | 1413 | 1396 | 24428 |