32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 3 | 20240502 | 194300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20240502 | 194200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20240502 | 194100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20240502 | 194000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20240502 | 193900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20240502 | 193800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20240502 | 193700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20240502 | 193600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20240502 | 193500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20240502 | 193400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20240502 | 193300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20240502 | 193200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20240502 | 193100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20240502 | 193000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20240502 | 192900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20240502 | 192800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20240502 | 192700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20240502 | 192600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20240502 | 192500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20240502 | 192400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20240502 | 192300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20240502 | 192200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20240502 | 192100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20240502 | 192000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20240502 | 191900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20240502 | 191800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20240502 | 191700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20240502 | 191600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20240502 | 191500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20240502 | 191400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 33 | 20240502 | 191300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20240502 | 191200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20240502 | 191100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20240502 | 191000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20240502 | 190900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20240502 | 190800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20240502 | 190700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20240502 | 190600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20240502 | 190500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20240502 | 190400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20240502 | 190300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20240502 | 190200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20240502 | 190100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20240502 | 190000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20240502 | 185900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20240502 | 185800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20240502 | 185700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20240502 | 185600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20240502 | 185500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20240502 | 185400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20240502 | 185300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20240502 | 185200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20240502 | 185100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20240502 | 185000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20240502 | 184900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20240502 | 184800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20240502 | 184700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20240502 | 184600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20240502 | 184500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20240502 | 184400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 63 | 20240502 | 184300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20240502 | 184200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20240502 | 184100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20240502 | 184000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20240502 | 183900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20240502 | 183800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20240502 | 183700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20240502 | 183600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20240502 | 183500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20240502 | 183400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20240502 | 183300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20240502 | 183200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20240502 | 183100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20240502 | 183000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20240502 | 182900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20240502 | 182800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20240502 | 182700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20240502 | 182600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20240502 | 182500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20240502 | 182400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20240502 | 182300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20240502 | 182200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20240502 | 182100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20240502 | 182000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20240502 | 181900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20240502 | 181800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20240502 | 181700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20240502 | 181600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20240502 | 181500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20240502 | 181400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 93 | 20240502 | 181300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20240502 | 181200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20240502 | 181100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20240502 | 181000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20240502 | 180900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20240502 | 180800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20240502 | 180700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20240502 | 180600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20240502 | 180500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20240502 | 180400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20240502 | 180300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20240502 | 180200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20240502 | 180100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20240502 | 180000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20240502 | 175900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20240502 | 175800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20240502 | 175700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20240502 | 175600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20240502 | 175500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20240502 | 175400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20240502 | 175300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20240502 | 175200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20240502 | 175100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20240502 | 175000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20240502 | 174900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20240502 | 174800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20240502 | 174700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20240502 | 174600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20240502 | 174500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20240502 | 174400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 123 | 20240502 | 174300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20240502 | 174200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20240502 | 174100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20240502 | 174000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20240502 | 173900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20240502 | 173800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20240502 | 173700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20240502 | 173600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20240502 | 173500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20240502 | 173400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20240502 | 173300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20240502 | 173200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20240502 | 173100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20240502 | 173000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20240502 | 172900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20240502 | 172800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20240502 | 172700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20240502 | 172600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20240502 | 172500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20240502 | 172400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20240502 | 172300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20240502 | 172200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20240502 | 172100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20240502 | 172000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20240502 | 171900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20240502 | 171800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20240502 | 171700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20240502 | 171600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20240502 | 171500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20240502 | 171400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 153 | 20240502 | 171300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20240502 | 171200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20240502 | 171100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20240502 | 171000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20240502 | 170900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20240502 | 170800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20240502 | 170700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20240502 | 170600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20240502 | 170500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20240502 | 170400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20240502 | 170300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20240502 | 170200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20240502 | 170100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20240502 | 170000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20240502 | 165900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20240502 | 165800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20240502 | 165700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20240502 | 165600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20240502 | 165500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20240502 | 165400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20240502 | 165300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20240502 | 165200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20240502 | 165100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20240502 | 165000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20240502 | 164900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20240502 | 164800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20240502 | 164700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20240502 | 164600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20240502 | 164500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20240502 | 164400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 183 | 20240502 | 164300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20240502 | 164200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20240502 | 164100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20240502 | 164000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20240502 | 163900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20240502 | 163800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20240502 | 163700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20240502 | 163600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20240502 | 163500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20240502 | 163400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20240502 | 163300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20240502 | 163200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20240502 | 163100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20240502 | 163000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20240502 | 162900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20240502 | 162800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20240502 | 162700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20240502 | 162600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20240502 | 162500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20240502 | 162400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20240502 | 162300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20240502 | 162200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20240502 | 162100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20240502 | 162000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20240502 | 161900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20240502 | 161800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20240502 | 161700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20240502 | 161600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20240502 | 161500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20240502 | 161400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 213 | 20240502 | 161300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20240502 | 161200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20240502 | 161100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20240502 | 161000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20240502 | 160900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20240502 | 160800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20240502 | 160700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20240502 | 160600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20240502 | 160500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20240502 | 160400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20240502 | 160300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20240502 | 160200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20240502 | 160100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20240502 | 160000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20240502 | 155900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20240502 | 155800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20240502 | 155700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20240502 | 155600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20240502 | 155500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20240502 | 155400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20240502 | 155300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20240502 | 155200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20240502 | 155100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20240502 | 155000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20240502 | 154900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20240502 | 154800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20240502 | 154700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20240502 | 154600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20240502 | 154500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20240502 | 154400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 243 | 20240502 | 154300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20240502 | 154200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20240502 | 154100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20240502 | 154000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20240502 | 153900 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20240502 | 153800 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 249 | 20240502 | 153700 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 250 | 20240502 | 153600 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 251 | 20240502 | 153500 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 252 | 20240502 | 153400 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 253 | 20240502 | 153300 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 254 | 20240502 | 153200 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 255 | 20240502 | 153100 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20240502 | 153000 | 2113244336 | 1479 | 1479 | 1479 | 1479 | 11924 |
| 257 | 20240502 | 152900 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20240502 | 152800 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20240502 | 152700 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20240502 | 152600 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20240502 | 152500 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20240502 | 152400 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20240502 | 152300 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20240502 | 152200 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20240502 | 152100 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20240502 | 152000 | 2095608740 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20240502 | 151900 | 2095608740 | 1456 | 1462 | 1481 | 1453 | 8746 |
| 268 | 20240502 | 151800 | 2082730302 | 1463 | 1471 | 1478 | 1451 | 2595 |
| 269 | 20240502 | 151700 | 2078911609 | 1471 | 1465 | 1472 | 1456 | 20269 |
| 270 | 20240502 | 151600 | 2049282689 | 1466 | 1481 | 1481 | 1466 | 2098 |
| 271 | 20240502 | 151500 | 2046187771 | 1481 | 1481 | 1482 | 1480 | 1323 |
| 272 | 20240502 | 151400 | 2044227656 | 1465 | 1485 | 1485 | 1465 | 4522 |
| 273 | 20240502 | 151300 | 2037553798 | 1485 | 1485 | 1488 | 1484 | 5631 |
| 274 | 20240502 | 151200 | 2029189028 | 1487 | 1480 | 1487 | 1470 | 9985 |
| 275 | 20240502 | 151100 | 2014421459 | 1480 | 1470 | 1488 | 1470 | 10094 |
| 276 | 20240502 | 151000 | 1999456403 | 1488 | 1478 | 1495 | 1477 | 15645 |
| 277 | 20240502 | 150900 | 1976261922 | 1478 | 1445 | 1478 | 1445 | 6616 |
| 278 | 20240502 | 150800 | 1966638488 | 1445 | 1442 | 1445 | 1442 | 1019 |
| 279 | 20240502 | 150700 | 1965166075 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20240502 | 150600 | 1965166075 | 1442 | 1445 | 1445 | 1442 | 112 |
| 281 | 20240502 | 150500 | 1965004240 | 1442 | 1442 | 1442 | 1442 | 114 |
| 282 | 20240502 | 150400 | 1964839852 | 1440 | 1445 | 1445 | 1440 | 2082 |
| 283 | 20240502 | 150300 | 1961840365 | 1445 | 1444 | 1445 | 1443 | 4654 |
| 284 | 20240502 | 150200 | 1955119024 | 1444 | 1444 | 1444 | 1444 | 0 |
| 285 | 20240502 | 150100 | 1955119024 | 1444 | 1440 | 1444 | 1440 | 130 |
| 286 | 20240502 | 150000 | 1954931424 | 1444 | 1444 | 1444 | 1444 | 46 |
| 287 | 20240502 | 145900 | 1954865000 | 1444 | 1444 | 1444 | 1444 | 100 |
| 288 | 20240502 | 145800 | 1954720600 | 1440 | 1437 | 1440 | 1437 | 2105 |
| 289 | 20240502 | 145700 | 1951693700 | 1438 | 1438 | 1438 | 1438 | 0 |
| 290 | 20240502 | 145600 | 1951693700 | 1438 | 1438 | 1438 | 1438 | 100 |
| 291 | 20240502 | 145500 | 1951549900 | 1430 | 1436 | 1438 | 1430 | 413 |
| 292 | 20240502 | 145400 | 1950957352 | 1436 | 1434 | 1436 | 1434 | 698 |
| 293 | 20240502 | 145300 | 1949955443 | 1423 | 1424 | 1435 | 1423 | 2126 |
| 294 | 20240502 | 145200 | 1946925867 | 1424 | 1433 | 1433 | 1424 | 2476 |
| 295 | 20240502 | 145100 | 1943389647 | 1433 | 1433 | 1433 | 1433 | 0 |
| 296 | 20240502 | 145000 | 1943389647 | 1433 | 1433 | 1433 | 1433 | 0 |
| 297 | 20240502 | 144900 | 1943389647 | 1433 | 1430 | 1433 | 1430 | 1620 |
| 298 | 20240502 | 144800 | 1941070047 | 1431 | 1423 | 1431 | 1423 | 2520 |
| 299 | 20240502 | 144700 | 1937469571 | 1428 | 1428 | 1428 | 1428 | 100 |
| 300 | 20240502 | 144600 | 1937326771 | 1431 | 1431 | 1431 | 1431 | 42 |
| 301 | 20240502 | 144500 | 1937266669 | 1433 | 1433 | 1433 | 1433 | 0 |
| 302 | 20240502 | 144400 | 1937266669 | 1433 | 1434 | 1434 | 1433 | 44 |
| 303 | 20240502 | 144300 | 1937203577 | 1435 | 1427 | 1435 | 1422 | 7918 |
| 304 | 20240502 | 144200 | 1925923939 | 1428 | 1424 | 1428 | 1423 | 6205 |
| 305 | 20240502 | 144100 | 1917087974 | 1424 | 1431 | 1431 | 1424 | 7669 |
| 306 | 20240502 | 144000 | 1906132339 | 1432 | 1432 | 1432 | 1432 | 713 |
| 307 | 20240502 | 143900 | 1905111323 | 1437 | 1432 | 1437 | 1432 | 791 |
| 308 | 20240502 | 143800 | 1903978606 | 1438 | 1434 | 1438 | 1432 | 5960 |
| 309 | 20240502 | 143700 | 1895441035 | 1434 | 1439 | 1439 | 1434 | 111 |
| 310 | 20240502 | 143600 | 1895281729 | 1439 | 1432 | 1439 | 1432 | 556 |
| 311 | 20240502 | 143500 | 1894485530 | 1440 | 1436 | 1444 | 1436 | 4210 |
| 312 | 20240502 | 143400 | 1888438674 | 1436 | 1433 | 1436 | 1428 | 8898 |
| 313 | 20240502 | 143300 | 1875708529 | 1433 | 1440 | 1444 | 1433 | 14569 |
| 314 | 20240502 | 143200 | 1854763424 | 1440 | 1441 | 1441 | 1440 | 4260 |
| 315 | 20240502 | 143100 | 1848628877 | 1442 | 1443 | 1443 | 1442 | 3684 |
| 316 | 20240502 | 143000 | 1843315870 | 1443 | 1456 | 1456 | 1442 | 1871 |
| 317 | 20240502 | 142900 | 1840616907 | 1456 | 1457 | 1464 | 1456 | 2411 |
| 318 | 20240502 | 142800 | 1837097594 | 1460 | 1439 | 1460 | 1438 | 2652 |
| 319 | 20240502 | 142700 | 1833254422 | 1446 | 1446 | 1446 | 1446 | 3143 |
| 320 | 20240502 | 142600 | 1828709644 | 1446 | 1446 | 1446 | 1446 | 5 |
| 321 | 20240502 | 142500 | 1828702414 | 1446 | 1436 | 1446 | 1436 | 2374 |
| 322 | 20240502 | 142400 | 1825290350 | 1436 | 1440 | 1443 | 1436 | 828 |
| 323 | 20240502 | 142300 | 1824099283 | 1443 | 1444 | 1444 | 1440 | 10523 |
| 324 | 20240502 | 142200 | 1808944539 | 1444 | 1451 | 1452 | 1444 | 5453 |
| 325 | 20240502 | 142100 | 1801058846 | 1451 | 1452 | 1452 | 1450 | 4177 |
| 326 | 20240502 | 142000 | 1795000997 | 1452 | 1453 | 1453 | 1452 | 9057 |
| 327 | 20240502 | 141900 | 1781845280 | 1454 | 1457 | 1457 | 1454 | 3319 |
| 328 | 20240502 | 141800 | 1777015779 | 1461 | 1461 | 1461 | 1461 | 727 |
| 329 | 20240502 | 141700 | 1775953632 | 1465 | 1465 | 1465 | 1465 | 1001 |
| 330 | 20240502 | 141600 | 1774487167 | 1461 | 1461 | 1461 | 1461 | 0 |
| 331 | 20240502 | 141500 | 1774487167 | 1461 | 1461 | 1461 | 1461 | 0 |
| 332 | 20240502 | 141400 | 1774487167 | 1461 | 1461 | 1461 | 1461 | 1393 |
| 333 | 20240502 | 141300 | 1772451994 | 1461 | 1455 | 1461 | 1455 | 4089 |
| 334 | 20240502 | 141200 | 1766484722 | 1455 | 1455 | 1455 | 1455 | 888 |
| 335 | 20240502 | 141100 | 1765192682 | 1455 | 1455 | 1455 | 1455 | 555 |
| 336 | 20240502 | 141000 | 1764385157 | 1460 | 1460 | 1460 | 1460 | 51 |
| 337 | 20240502 | 140900 | 1764310697 | 1455 | 1455 | 1455 | 1455 | 555 |
| 338 | 20240502 | 140800 | 1763503172 | 1455 | 1454 | 1455 | 1454 | 287 |
| 339 | 20240502 | 140700 | 1763085763 | 1453 | 1459 | 1459 | 1453 | 7854 |
| 340 | 20240502 | 140600 | 1751645351 | 1460 | 1462 | 1462 | 1460 | 813 |
| 341 | 20240502 | 140500 | 1750457145 | 1462 | 1462 | 1462 | 1462 | 687 |
| 342 | 20240502 | 140400 | 1749452751 | 1462 | 1462 | 1462 | 1462 | 111 |
| 343 | 20240502 | 140300 | 1749290469 | 1460 | 1460 | 1460 | 1457 | 1573 |
| 344 | 20240502 | 140200 | 1746994090 | 1460 | 1464 | 1464 | 1455 | 17198 |
| 345 | 20240502 | 140100 | 1721890565 | 1465 | 1465 | 1467 | 1465 | 801 |
| 346 | 20240502 | 140000 | 1720716668 | 1464 | 1464 | 1464 | 1464 | 1500 |
| 347 | 20240502 | 135900 | 1718520668 | 1465 | 1465 | 1465 | 1465 | 25 |
| 348 | 20240502 | 135800 | 1718484043 | 1465 | 1467 | 1467 | 1465 | 38 |
| 349 | 20240502 | 135700 | 1718428300 | 1467 | 1472 | 1472 | 1467 | 2123 |
| 350 | 20240502 | 135600 | 1715312230 | 1471 | 1471 | 1471 | 1471 | 0 |
| 351 | 20240502 | 135500 | 1715312230 | 1471 | 1472 | 1472 | 1471 | 39 |
| 352 | 20240502 | 135400 | 1715254860 | 1484 | 1484 | 1484 | 1484 | 0 |
| 353 | 20240502 | 135300 | 1715254860 | 1484 | 1484 | 1484 | 1484 | 6 |
| 354 | 20240502 | 135200 | 1715245956 | 1484 | 1482 | 1484 | 1482 | 666 |
| 355 | 20240502 | 135100 | 1714257692 | 1480 | 1480 | 1480 | 1480 | 5688 |
| 356 | 20240502 | 135000 | 1705839452 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 357 | 20240502 | 134900 | 1704360452 | 1478 | 1476 | 1478 | 1476 | 1470 |
| 358 | 20240502 | 134800 | 1702189732 | 1476 | 1476 | 1476 | 1476 | 34 |
| 359 | 20240502 | 134700 | 1702139548 | 1476 | 1475 | 1476 | 1475 | 224 |
| 360 | 20240502 | 134600 | 1701809147 | 1475 | 1475 | 1475 | 1475 | 487 |
| 361 | 20240502 | 134500 | 1701090822 | 1469 | 1469 | 1469 | 1469 | 0 |
| 362 | 20240502 | 134400 | 1701090822 | 1469 | 1469 | 1469 | 1469 | 0 |
| 363 | 20240502 | 134300 | 1701090822 | 1469 | 1469 | 1469 | 1469 | 1 |
| 364 | 20240502 | 134200 | 1701089353 | 1476 | 1476 | 1476 | 1476 | 225 |
| 365 | 20240502 | 134100 | 1700757253 | 1476 | 1470 | 1476 | 1470 | 1000 |
| 366 | 20240502 | 134000 | 1699282962 | 1469 | 1469 | 1469 | 1469 | 0 |
| 367 | 20240502 | 133900 | 1699282962 | 1469 | 1475 | 1475 | 1469 | 6996 |
| 368 | 20240502 | 133800 | 1688997913 | 1470 | 1470 | 1470 | 1470 | 105 |
| 369 | 20240502 | 133700 | 1688843563 | 1469 | 1469 | 1469 | 1469 | 207 |
| 370 | 20240502 | 133600 | 1688539480 | 1469 | 1467 | 1469 | 1467 | 555 |
| 371 | 20240502 | 133500 | 1687724673 | 1467 | 1467 | 1467 | 1467 | 950 |
| 372 | 20240502 | 133400 | 1686331023 | 1467 | 1465 | 1467 | 1465 | 1025 |
| 373 | 20240502 | 133300 | 1684827808 | 1465 | 1465 | 1465 | 1465 | 1 |
| 374 | 20240502 | 133200 | 1684826343 | 1464 | 1466 | 1466 | 1464 | 202 |
| 375 | 20240502 | 133100 | 1684530389 | 1466 | 1464 | 1466 | 1464 | 2996 |
| 376 | 20240502 | 133000 | 1680141502 | 1461 | 1468 | 1468 | 1461 | 3682 |
| 377 | 20240502 | 132900 | 1674751945 | 1468 | 1466 | 1468 | 1466 | 644 |
| 378 | 20240502 | 132800 | 1673806573 | 1468 | 1468 | 1469 | 1466 | 573 |
| 379 | 20240502 | 132700 | 1672965412 | 1467 | 1467 | 1467 | 1467 | 51 |
| 380 | 20240502 | 132600 | 1672890595 | 1467 | 1467 | 1467 | 1467 | 100 |
| 381 | 20240502 | 132500 | 1672743895 | 1467 | 1462 | 1467 | 1462 | 2172 |
| 382 | 20240502 | 132400 | 1669566921 | 1462 | 1458 | 1462 | 1458 | 769 |
| 383 | 20240502 | 132300 | 1668445715 | 1456 | 1454 | 1456 | 1453 | 3979 |
| 384 | 20240502 | 132200 | 1662657534 | 1455 | 1461 | 1461 | 1454 | 960 |
| 385 | 20240502 | 132100 | 1661259167 | 1462 | 1474 | 1474 | 1450 | 14473 |
| 386 | 20240502 | 132000 | 1640128147 | 1474 | 1475 | 1475 | 1467 | 2689 |
| 387 | 20240502 | 131900 | 1636181735 | 1477 | 1470 | 1477 | 1470 | 2019 |
| 388 | 20240502 | 131800 | 1633213672 | 1477 | 1470 | 1477 | 1470 | 754 |
| 389 | 20240502 | 131700 | 1632105285 | 1466 | 1470 | 1470 | 1466 | 9082 |
| 390 | 20240502 | 131600 | 1618765659 | 1470 | 1475 | 1475 | 1470 | 3315 |
| 391 | 20240502 | 131500 | 1613885864 | 1475 | 1479 | 1479 | 1473 | 2706 |
| 392 | 20240502 | 131400 | 1609894616 | 1480 | 1482 | 1482 | 1480 | 2578 |
| 393 | 20240502 | 131300 | 1606076157 | 1482 | 1480 | 1482 | 1476 | 12209 |
| 394 | 20240502 | 131200 | 1588019589 | 1478 | 1478 | 1478 | 1478 | 0 |
| 395 | 20240502 | 131100 | 1588019589 | 1478 | 1480 | 1480 | 1478 | 1024 |
| 396 | 20240502 | 131000 | 1586504982 | 1480 | 1481 | 1482 | 1478 | 2205 |
| 397 | 20240502 | 130900 | 1583238847 | 1478 | 1482 | 1483 | 1478 | 2189 |
| 398 | 20240502 | 130800 | 1579994213 | 1482 | 1482 | 1482 | 1478 | 3934 |
| 399 | 20240502 | 130700 | 1574171728 | 1481 | 1480 | 1482 | 1480 | 137 |
| 400 | 20240502 | 130600 | 1573968771 | 1480 | 1480 | 1480 | 1479 | 509 |
| 401 | 20240502 | 130500 | 1573215698 | 1479 | 1479 | 1479 | 1479 | 0 |
| 402 | 20240502 | 130400 | 1573215698 | 1479 | 1488 | 1488 | 1479 | 33349 |
| 403 | 20240502 | 130300 | 1523817503 | 1487 | 1489 | 1489 | 1485 | 8961 |
| 404 | 20240502 | 130200 | 1510503014 | 1490 | 1491 | 1491 | 1488 | 2860 |
| 405 | 20240502 | 130100 | 1506243646 | 1491 | 1497 | 1497 | 1491 | 29563 |
| 406 | 20240502 | 130000 | 1462143946 | 1496 | 1496 | 1496 | 1496 | 0 |
| 407 | 20240502 | 125900 | 1462143946 | 1496 | 1496 | 1496 | 1495 | 709 |
| 408 | 20240502 | 125800 | 1461083792 | 1497 | 1499 | 1499 | 1496 | 6978 |
| 409 | 20240502 | 125700 | 1450630526 | 1497 | 1498 | 1499 | 1495 | 3203 |
| 410 | 20240502 | 125600 | 1445835467 | 1499 | 1500 | 1501 | 1499 | 699 |
| 411 | 20240502 | 125500 | 1444787540 | 1500 | 1501 | 1501 | 1500 | 460 |
| 412 | 20240502 | 125400 | 1444097530 | 1500 | 1500 | 1500 | 1500 | 0 |
| 413 | 20240502 | 125300 | 1444097530 | 1500 | 1500 | 1500 | 1500 | 100 |
| 414 | 20240502 | 125200 | 1443947530 | 1500 | 1504 | 1505 | 1500 | 4790 |
| 415 | 20240502 | 125100 | 1436758110 | 1505 | 1507 | 1507 | 1504 | 4 |
| 416 | 20240502 | 125000 | 1436752089 | 1504 | 1508 | 1508 | 1504 | 1250 |
| 417 | 20240502 | 124900 | 1434868139 | 1508 | 1508 | 1508 | 1508 | 0 |
| 418 | 20240502 | 124800 | 1434868139 | 1508 | 1510 | 1518 | 1508 | 3983 |
| 419 | 20240502 | 124700 | 1428858270 | 1521 | 1521 | 1521 | 1521 | 0 |
| 420 | 20240502 | 124600 | 1428858270 | 1521 | 1511 | 1521 | 1511 | 1486 |
| 421 | 20240502 | 124500 | 1426603457 | 1511 | 1517 | 1517 | 1511 | 108 |
| 422 | 20240502 | 124400 | 1426440263 | 1511 | 1515 | 1515 | 1511 | 35 |
| 423 | 20240502 | 124300 | 1426387242 | 1515 | 1515 | 1515 | 1515 | 1025 |
| 424 | 20240502 | 124200 | 1424834367 | 1515 | 1515 | 1521 | 1515 | 202 |
| 425 | 20240502 | 124100 | 1424528331 | 1515 | 1516 | 1523 | 1515 | 2329 |
| 426 | 20240502 | 124000 | 1420997626 | 1523 | 1523 | 1523 | 1523 | 3 |
| 427 | 20240502 | 123900 | 1420993057 | 1515 | 1523 | 1523 | 1515 | 8166 |
| 428 | 20240502 | 123800 | 1408618919 | 1523 | 1517 | 1523 | 1517 | 1500 |
| 429 | 20240502 | 123700 | 1406336416 | 1516 | 1516 | 1516 | 1516 | 9 |
| 430 | 20240502 | 123600 | 1406322772 | 1516 | 1515 | 1516 | 1515 | 1002 |
| 431 | 20240502 | 123500 | 1404804588 | 1515 | 1515 | 1515 | 1515 | 1 |
| 432 | 20240502 | 123400 | 1404803073 | 1515 | 1507 | 1516 | 1507 | 4 |
| 433 | 20240502 | 123300 | 1404797019 | 1516 | 1516 | 1516 | 1507 | 12 |
| 434 | 20240502 | 123200 | 1404778850 | 1515 | 1515 | 1515 | 1515 | 1001 |
| 435 | 20240502 | 123100 | 1403262335 | 1515 | 1514 | 1515 | 1514 | 13 |
| 436 | 20240502 | 123000 | 1403242651 | 1514 | 1510 | 1514 | 1510 | 1084 |
| 437 | 20240502 | 122900 | 1401604576 | 1511 | 1511 | 1511 | 1511 | 0 |
| 438 | 20240502 | 122800 | 1401604576 | 1511 | 1511 | 1511 | 1511 | 0 |
| 439 | 20240502 | 122700 | 1401604576 | 1511 | 1511 | 1511 | 1511 | 2 |
| 440 | 20240502 | 122600 | 1401601554 | 1511 | 1511 | 1511 | 1511 | 2 |
| 441 | 20240502 | 122500 | 1401598532 | 1511 | 1511 | 1511 | 1511 | 0 |
| 442 | 20240502 | 122400 | 1401598532 | 1511 | 1511 | 1511 | 1511 | 1008 |
| 443 | 20240502 | 122300 | 1400075444 | 1511 | 1511 | 1511 | 1511 | 2 |
| 444 | 20240502 | 122200 | 1400072422 | 1505 | 1505 | 1505 | 1505 | 1006 |
| 445 | 20240502 | 122100 | 1398558392 | 1500 | 1505 | 1505 | 1500 | 22 |
| 446 | 20240502 | 122000 | 1398525382 | 1505 | 1505 | 1505 | 1505 | 0 |
| 447 | 20240502 | 121900 | 1398525382 | 1505 | 1505 | 1505 | 1505 | 1 |
| 448 | 20240502 | 121800 | 1398523877 | 1499 | 1501 | 1501 | 1499 | 2955 |
| 449 | 20240502 | 121700 | 1394089619 | 1502 | 1511 | 1511 | 1502 | 1812 |
| 450 | 20240502 | 121600 | 1391367790 | 1503 | 1503 | 1503 | 1503 | 100 |
| 451 | 20240502 | 121500 | 1391217490 | 1503 | 1503 | 1503 | 1503 | 1 |
| 452 | 20240502 | 121400 | 1391215987 | 1511 | 1511 | 1511 | 1511 | 0 |
| 453 | 20240502 | 121300 | 1391215987 | 1511 | 1511 | 1511 | 1511 | 2 |
| 454 | 20240502 | 121200 | 1391212965 | 1501 | 1501 | 1501 | 1501 | 450 |
| 455 | 20240502 | 121100 | 1390537515 | 1501 | 1501 | 1501 | 1501 | 17 |
| 456 | 20240502 | 121000 | 1390511998 | 1501 | 1501 | 1501 | 1501 | 0 |
| 457 | 20240502 | 120900 | 1390511998 | 1501 | 1501 | 1512 | 1501 | 752 |
| 458 | 20240502 | 120800 | 1389380849 | 1504 | 1501 | 1504 | 1501 | 510 |
| 459 | 20240502 | 120700 | 1388615309 | 1501 | 1501 | 1501 | 1501 | 265 |
| 460 | 20240502 | 120600 | 1388217544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 461 | 20240502 | 120500 | 1388217544 | 1500 | 1502 | 1504 | 1500 | 3249 |
| 462 | 20240502 | 120400 | 1383342374 | 1504 | 1504 | 1504 | 1504 | 5 |
| 463 | 20240502 | 120300 | 1383334854 | 1501 | 1501 | 1501 | 1501 | 0 |
| 464 | 20240502 | 120200 | 1383334854 | 1501 | 1501 | 1501 | 1501 | 0 |
| 465 | 20240502 | 120100 | 1383334854 | 1501 | 1501 | 1501 | 1501 | 1302 |
| 466 | 20240502 | 120000 | 1381380552 | 1501 | 1501 | 1501 | 1501 | 0 |
| 467 | 20240502 | 115900 | 1381380552 | 1501 | 1501 | 1501 | 1501 | 0 |
| 468 | 20240502 | 115800 | 1381380552 | 1501 | 1502 | 1502 | 1501 | 183 |
| 469 | 20240502 | 115700 | 1381105866 | 1502 | 1504 | 1504 | 1502 | 617 |
| 470 | 20240502 | 115600 | 1380178132 | 1504 | 1503 | 1504 | 1502 | 686 |
| 471 | 20240502 | 115500 | 1379147565 | 1504 | 1504 | 1504 | 1504 | 0 |
| 472 | 20240502 | 115400 | 1379147565 | 1504 | 1504 | 1504 | 1504 | 0 |
| 473 | 20240502 | 115300 | 1379147565 | 1504 | 1504 | 1504 | 1504 | 581 |
| 474 | 20240502 | 115200 | 1378273741 | 1504 | 1504 | 1504 | 1504 | 0 |
| 475 | 20240502 | 115100 | 1378273741 | 1504 | 1509 | 1509 | 1504 | 144 |
| 476 | 20240502 | 115000 | 1378056478 | 1509 | 1509 | 1509 | 1509 | 0 |
| 477 | 20240502 | 114900 | 1378056478 | 1509 | 1509 | 1509 | 1509 | 1000 |
| 478 | 20240502 | 114800 | 1376547478 | 1505 | 1505 | 1505 | 1505 | 0 |
| 479 | 20240502 | 114700 | 1376547478 | 1505 | 1505 | 1505 | 1505 | 0 |
| 480 | 20240502 | 114600 | 1376547478 | 1505 | 1509 | 1509 | 1505 | 2662 |
| 481 | 20240502 | 114500 | 1372536917 | 1510 | 1510 | 1510 | 1510 | 0 |
| 482 | 20240502 | 114400 | 1372536917 | 1510 | 1510 | 1510 | 1510 | 1105 |
| 483 | 20240502 | 114300 | 1370868367 | 1515 | 1515 | 1515 | 1515 | 2 |
| 484 | 20240502 | 114200 | 1370865337 | 1511 | 1512 | 1512 | 1511 | 281 |
| 485 | 20240502 | 114100 | 1370440732 | 1515 | 1515 | 1515 | 1515 | 0 |
| 486 | 20240502 | 114000 | 1370440732 | 1515 | 1515 | 1515 | 1515 | 0 |
| 487 | 20240502 | 113900 | 1370440732 | 1515 | 1515 | 1515 | 1515 | 0 |
| 488 | 20240502 | 113800 | 1370440732 | 1515 | 1515 | 1515 | 1515 | 0 |
| 489 | 20240502 | 113700 | 1370440732 | 1515 | 1515 | 1515 | 1515 | 1 |
| 490 | 20240502 | 113600 | 1370439217 | 1516 | 1516 | 1516 | 1515 | 452 |
| 491 | 20240502 | 113500 | 1369754425 | 1522 | 1522 | 1522 | 1522 | 37 |
| 492 | 20240502 | 113400 | 1369698111 | 1522 | 1522 | 1522 | 1522 | 0 |
| 493 | 20240502 | 113300 | 1369698111 | 1522 | 1522 | 1522 | 1522 | 0 |
| 494 | 20240502 | 113200 | 1369698111 | 1522 | 1522 | 1522 | 1522 | 4 |
| 495 | 20240502 | 113100 | 1369692023 | 1515 | 1515 | 1515 | 1515 | 3 |
| 496 | 20240502 | 113000 | 1369687478 | 1521 | 1521 | 1521 | 1521 | 0 |
| 497 | 20240502 | 112900 | 1369687478 | 1521 | 1521 | 1521 | 1521 | 16 |
| 498 | 20240502 | 112800 | 1369663142 | 1520 | 1520 | 1520 | 1520 | 100 |
| 499 | 20240502 | 112700 | 1369511142 | 1515 | 1520 | 1520 | 1515 | 200 |
| 500 | 20240502 | 112600 | 1369207642 | 1509 | 1509 | 1509 | 1509 | 3 |
| 501 | 20240502 | 112500 | 1369203115 | 1508 | 1508 | 1508 | 1508 | 0 |
| 502 | 20240502 | 112400 | 1369203115 | 1508 | 1508 | 1508 | 1508 | 0 |
| 503 | 20240502 | 112300 | 1369203115 | 1508 | 1514 | 1514 | 1508 | 819 |
| 504 | 20240502 | 112200 | 1367965063 | 1514 | 1514 | 1514 | 1514 | 14 |
| 505 | 20240502 | 112100 | 1367943867 | 1514 | 1509 | 1514 | 1509 | 73 |
| 506 | 20240502 | 112000 | 1367833434 | 1503 | 1506 | 1506 | 1503 | 499 |
| 507 | 20240502 | 111900 | 1367082045 | 1510 | 1510 | 1510 | 1510 | 50 |
| 508 | 20240502 | 111800 | 1367006545 | 1514 | 1514 | 1514 | 1514 | 1 |
| 509 | 20240502 | 111700 | 1367005031 | 1510 | 1510 | 1510 | 1510 | 0 |
| 510 | 20240502 | 111600 | 1367005031 | 1510 | 1508 | 1510 | 1508 | 450 |
| 511 | 20240502 | 111500 | 1366325931 | 1509 | 1500 | 1509 | 1500 | 410 |
| 512 | 20240502 | 111400 | 1365707331 | 1500 | 1500 | 1500 | 1500 | 0 |
| 513 | 20240502 | 111300 | 1365707331 | 1500 | 1500 | 1500 | 1500 | 0 |
| 514 | 20240502 | 111200 | 1365707331 | 1500 | 1500 | 1500 | 1500 | 0 |
| 515 | 20240502 | 111100 | 1365707331 | 1500 | 1500 | 1500 | 1500 | 255 |
| 516 | 20240502 | 111000 | 1365324831 | 1500 | 1500 | 1500 | 1500 | 0 |
| 517 | 20240502 | 110900 | 1365324831 | 1500 | 1500 | 1500 | 1500 | 0 |
| 518 | 20240502 | 110800 | 1365324831 | 1500 | 1502 | 1502 | 1500 | 2001 |
| 519 | 20240502 | 110700 | 1362321005 | 1501 | 1509 | 1510 | 1501 | 3007 |
| 520 | 20240502 | 110600 | 1357783390 | 1508 | 1491 | 1508 | 1491 | 932 |
| 521 | 20240502 | 110500 | 1356384247 | 1491 | 1488 | 1500 | 1488 | 4113 |
| 522 | 20240502 | 110400 | 1350241081 | 1494 | 1489 | 1494 | 1489 | 3895 |
| 523 | 20240502 | 110300 | 1344437021 | 1489 | 1489 | 1489 | 1489 | 2 |
| 524 | 20240502 | 110200 | 1344434043 | 1493 | 1494 | 1494 | 1493 | 26 |
| 525 | 20240502 | 110100 | 1344395219 | 1494 | 1488 | 1495 | 1487 | 5067 |
| 526 | 20240502 | 110000 | 1336860367 | 1488 | 1495 | 1495 | 1488 | 15273 |
| 527 | 20240502 | 105900 | 1314122098 | 1495 | 1496 | 1496 | 1495 | 286 |
| 528 | 20240502 | 105800 | 1313694432 | 1496 | 1496 | 1496 | 1496 | 5074 |
| 529 | 20240502 | 105700 | 1306103728 | 1496 | 1497 | 1497 | 1496 | 470 |
| 530 | 20240502 | 105600 | 1305400410 | 1497 | 1499 | 1499 | 1497 | 816 |
| 531 | 20240502 | 105500 | 1304178758 | 1499 | 1497 | 1500 | 1497 | 613 |
| 532 | 20240502 | 105400 | 1303260123 | 1497 | 1501 | 1501 | 1497 | 8258 |
| 533 | 20240502 | 105300 | 1290874262 | 1502 | 1508 | 1509 | 1502 | 1197 |
| 534 | 20240502 | 105200 | 1289075296 | 1502 | 1505 | 1505 | 1502 | 4287 |
| 535 | 20240502 | 105100 | 1282634683 | 1505 | 1505 | 1505 | 1505 | 0 |
| 536 | 20240502 | 105000 | 1282634683 | 1505 | 1505 | 1505 | 1505 | 0 |
| 537 | 20240502 | 104900 | 1282634683 | 1505 | 1509 | 1509 | 1505 | 26 |
| 538 | 20240502 | 104800 | 1282595453 | 1509 | 1509 | 1509 | 1509 | 3 |
| 539 | 20240502 | 104700 | 1282590926 | 1505 | 1505 | 1505 | 1504 | 2259 |
| 540 | 20240502 | 104600 | 1279193331 | 1505 | 1506 | 1506 | 1505 | 3551 |
| 541 | 20240502 | 104500 | 1273847309 | 1506 | 1507 | 1507 | 1506 | 1081 |
| 542 | 20240502 | 104400 | 1272218889 | 1507 | 1507 | 1507 | 1507 | 1 |
| 543 | 20240502 | 104300 | 1272217382 | 1510 | 1510 | 1510 | 1510 | 97 |
| 544 | 20240502 | 104200 | 1272070912 | 1506 | 1510 | 1510 | 1506 | 946 |
| 545 | 20240502 | 104100 | 1270646209 | 1506 | 1506 | 1506 | 1506 | 100 |
| 546 | 20240502 | 104000 | 1270495609 | 1505 | 1509 | 1509 | 1505 | 4293 |
| 547 | 20240502 | 103900 | 1264030821 | 1508 | 1515 | 1515 | 1508 | 2471 |
| 548 | 20240502 | 103800 | 1260302540 | 1509 | 1509 | 1509 | 1509 | 72 |
| 549 | 20240502 | 103700 | 1260193892 | 1509 | 1509 | 1509 | 1509 | 228 |
| 550 | 20240502 | 103600 | 1259849840 | 1509 | 1508 | 1509 | 1508 | 192 |
| 551 | 20240502 | 103500 | 1259560170 | 1518 | 1519 | 1519 | 1508 | 11759 |
| 552 | 20240502 | 103400 | 1241789789 | 1519 | 1516 | 1525 | 1515 | 1043 |
| 553 | 20240502 | 103300 | 1240209591 | 1516 | 1516 | 1525 | 1516 | 502 |
| 554 | 20240502 | 103200 | 1239448550 | 1525 | 1522 | 1525 | 1520 | 339 |
| 555 | 20240502 | 103100 | 1238933037 | 1531 | 1525 | 1531 | 1523 | 2050 |
| 556 | 20240502 | 103000 | 1235809867 | 1534 | 1534 | 1534 | 1534 | 10 |
| 557 | 20240502 | 102900 | 1235794527 | 1534 | 1534 | 1534 | 1534 | 0 |
| 558 | 20240502 | 102800 | 1235794527 | 1534 | 1533 | 1534 | 1533 | 113 |
| 559 | 20240502 | 102700 | 1235621297 | 1533 | 1532 | 1533 | 1530 | 1663 |
| 560 | 20240502 | 102600 | 1233075218 | 1531 | 1531 | 1531 | 1531 | 768 |
| 561 | 20240502 | 102500 | 1231899410 | 1531 | 1531 | 1531 | 1531 | 4002 |
| 562 | 20240502 | 102400 | 1225772348 | 1531 | 1529 | 1531 | 1523 | 2975 |
| 563 | 20240502 | 102300 | 1221223789 | 1529 | 1531 | 1531 | 1524 | 1052 |
| 564 | 20240502 | 102200 | 1219615466 | 1532 | 1532 | 1532 | 1532 | 655 |
| 565 | 20240502 | 102100 | 1218612006 | 1532 | 1533 | 1533 | 1523 | 123 |
| 566 | 20240502 | 102000 | 1218423648 | 1534 | 1528 | 1534 | 1528 | 2103 |
| 567 | 20240502 | 101900 | 1215207600 | 1528 | 1514 | 1528 | 1514 | 4862 |
| 568 | 20240502 | 101800 | 1207836588 | 1514 | 1513 | 1514 | 1513 | 65 |
| 569 | 20240502 | 101700 | 1207738242 | 1514 | 1514 | 1514 | 1514 | 0 |
| 570 | 20240502 | 101600 | 1207738242 | 1514 | 1514 | 1514 | 1514 | 2 |
| 571 | 20240502 | 101500 | 1207735214 | 1514 | 1514 | 1514 | 1514 | 28 |
| 572 | 20240502 | 101400 | 1207692822 | 1511 | 1514 | 1514 | 1511 | 39 |
| 573 | 20240502 | 101300 | 1207633843 | 1515 | 1510 | 1515 | 1510 | 2 |
| 574 | 20240502 | 101200 | 1207630818 | 1515 | 1515 | 1515 | 1515 | 3 |
| 575 | 20240502 | 101100 | 1207626273 | 1515 | 1510 | 1515 | 1510 | 1488 |
| 576 | 20240502 | 101000 | 1205379378 | 1512 | 1516 | 1516 | 1512 | 82 |
| 577 | 20240502 | 100900 | 1205255266 | 1516 | 1512 | 1516 | 1509 | 6951 |
| 578 | 20240502 | 100800 | 1194755705 | 1512 | 1525 | 1525 | 1512 | 1520 |
| 579 | 20240502 | 100700 | 1192453235 | 1525 | 1517 | 1526 | 1516 | 1031 |
| 580 | 20240502 | 100600 | 1190889159 | 1517 | 1528 | 1528 | 1516 | 888 |
| 581 | 20240502 | 100500 | 1189539467 | 1520 | 1522 | 1529 | 1520 | 4559 |
| 582 | 20240502 | 100400 | 1182609434 | 1522 | 1530 | 1530 | 1522 | 1272 |
| 583 | 20240502 | 100300 | 1180673338 | 1530 | 1525 | 1530 | 1522 | 3853 |
| 584 | 20240502 | 100200 | 1174800572 | 1525 | 1530 | 1530 | 1523 | 3834 |
| 585 | 20240502 | 100100 | 1168955547 | 1530 | 1529 | 1530 | 1529 | 7123 |
| 586 | 20240502 | 100000 | 1158064166 | 1529 | 1528 | 1529 | 1528 | 252 |
| 587 | 20240502 | 095900 | 1157679093 | 1528 | 1530 | 1531 | 1528 | 3922 |
| 588 | 20240502 | 095800 | 1151680274 | 1532 | 1532 | 1532 | 1530 | 293 |
| 589 | 20240502 | 095700 | 1151231980 | 1532 | 1522 | 1533 | 1520 | 1883 |
| 590 | 20240502 | 095600 | 1148363249 | 1527 | 1534 | 1539 | 1522 | 14013 |
| 591 | 20240502 | 095500 | 1126936303 | 1534 | 1535 | 1540 | 1534 | 14186 |
| 592 | 20240502 | 095400 | 1105169881 | 1535 | 1535 | 1542 | 1534 | 812 |
| 593 | 20240502 | 095300 | 1103923713 | 1543 | 1539 | 1547 | 1535 | 3259 |
| 594 | 20240502 | 095200 | 1098917006 | 1547 | 1540 | 1547 | 1538 | 3731 |
| 595 | 20240502 | 095100 | 1093171566 | 1542 | 1543 | 1550 | 1540 | 16099 |
| 596 | 20240502 | 095000 | 1068335837 | 1543 | 1555 | 1555 | 1543 | 28062 |
| 597 | 20240502 | 094900 | 1024883180 | 1552 | 1560 | 1560 | 1552 | 8505 |
| 598 | 20240502 | 094800 | 1011674382 | 1560 | 1551 | 1560 | 1551 | 10414 |
| 599 | 20240502 | 094700 | 995498916 | 1551 | 1553 | 1553 | 1550 | 11598 |
| 600 | 20240502 | 094600 | 977511194 | 1551 | 1553 | 1553 | 1549 | 1486 |
| 601 | 20240502 | 094500 | 975207701 | 1551 | 1553 | 1553 | 1549 | 5002 |
| 602 | 20240502 | 094400 | 967454930 | 1554 | 1558 | 1558 | 1550 | 3051 |
| 603 | 20240502 | 094300 | 962723596 | 1556 | 1550 | 1558 | 1549 | 17765 |
| 604 | 20240502 | 094200 | 935134048 | 1548 | 1549 | 1550 | 1548 | 1581 |
| 605 | 20240502 | 094100 | 932686125 | 1551 | 1546 | 1551 | 1546 | 381 |
| 606 | 20240502 | 094000 | 932095826 | 1555 | 1555 | 1557 | 1555 | 4962 |
| 607 | 20240502 | 093900 | 924379914 | 1557 | 1550 | 1557 | 1550 | 9396 |
| 608 | 20240502 | 093800 | 909790035 | 1550 | 1535 | 1550 | 1534 | 11180 |
| 609 | 20240502 | 093700 | 892538321 | 1537 | 1540 | 1540 | 1537 | 16004 |
| 610 | 20240502 | 093600 | 867918506 | 1538 | 1540 | 1549 | 1538 | 17328 |
| 611 | 20240502 | 093500 | 841153183 | 1550 | 1550 | 1550 | 1539 | 6028 |
| 612 | 20240502 | 093400 | 831864888 | 1540 | 1544 | 1554 | 1539 | 2908 |
| 613 | 20240502 | 093300 | 827379076 | 1544 | 1531 | 1544 | 1530 | 7779 |
| 614 | 20240502 | 093200 | 815445478 | 1531 | 1540 | 1540 | 1530 | 4362 |
| 615 | 20240502 | 093100 | 808740836 | 1540 | 1550 | 1555 | 1540 | 26584 |
| 616 | 20240502 | 093000 | 767727896 | 1550 | 1557 | 1557 | 1550 | 497 |
| 617 | 20240502 | 092900 | 766954424 | 1557 | 1557 | 1557 | 1550 | 319 |
| 618 | 20240502 | 092800 | 766459944 | 1550 | 1551 | 1557 | 1549 | 12503 |
| 619 | 20240502 | 092700 | 747080640 | 1551 | 1560 | 1560 | 1551 | 3918 |
| 620 | 20240502 | 092600 | 740997447 | 1560 | 1559 | 1560 | 1554 | 21938 |
| 621 | 20240502 | 092500 | 706876206 | 1561 | 1570 | 1570 | 1560 | 10734 |
| 622 | 20240502 | 092400 | 690126291 | 1570 | 1567 | 1570 | 1563 | 2237 |
| 623 | 20240502 | 092300 | 686626964 | 1570 | 1575 | 1575 | 1570 | 1638 |
| 624 | 20240502 | 092200 | 684050269 | 1575 | 1576 | 1580 | 1575 | 3070 |
| 625 | 20240502 | 092100 | 679210824 | 1578 | 1569 | 1578 | 1568 | 7416 |
| 626 | 20240502 | 092000 | 667557330 | 1569 | 1578 | 1578 | 1569 | 661 |
| 627 | 20240502 | 091900 | 666519612 | 1570 | 1585 | 1585 | 1570 | 6575 |
| 628 | 20240502 | 091800 | 656157304 | 1585 | 1589 | 1589 | 1579 | 4574 |
| 629 | 20240502 | 091700 | 648921475 | 1589 | 1592 | 1592 | 1581 | 15484 |
| 630 | 20240502 | 091600 | 624311892 | 1588 | 1579 | 1592 | 1575 | 53856 |
| 631 | 20240502 | 091500 | 538968962 | 1580 | 1554 | 1580 | 1554 | 59432 |
| 632 | 20240502 | 091400 | 445866546 | 1555 | 1557 | 1558 | 1555 | 7709 |
| 633 | 20240502 | 091300 | 433871340 | 1556 | 1560 | 1560 | 1554 | 10558 |
| 634 | 20240502 | 091200 | 417436104 | 1563 | 1563 | 1563 | 1555 | 19413 |
| 635 | 20240502 | 091100 | 387141879 | 1567 | 1569 | 1569 | 1564 | 6246 |
| 636 | 20240502 | 091000 | 377353136 | 1571 | 1569 | 1571 | 1561 | 12409 |
| 637 | 20240502 | 090900 | 357930550 | 1569 | 1561 | 1575 | 1561 | 5798 |
| 638 | 20240502 | 090800 | 348835325 | 1560 | 1550 | 1590 | 1550 | 71574 |
| 639 | 20240502 | 090700 | 237038326 | 1550 | 1549 | 1560 | 1540 | 19871 |
| 640 | 20240502 | 090600 | 206201947 | 1549 | 1530 | 1549 | 1529 | 49194 |
| 641 | 20240502 | 090500 | 130653728 | 1531 | 1524 | 1532 | 1524 | 7971 |
| 642 | 20240502 | 090400 | 118457372 | 1524 | 1539 | 1539 | 1524 | 10157 |
| 643 | 20240502 | 090300 | 102843480 | 1539 | 1521 | 1539 | 1520 | 18564 |
| 644 | 20240502 | 090200 | 74429181 | 1520 | 1506 | 1521 | 1506 | 19916 |
| 645 | 20240502 | 090100 | 44318311 | 1501 | 1497 | 1506 | 1497 | 24587 |
| 646 | 20240502 | 090000 | 7440025 | 1485 | 1480 | 1485 | 1480 | 5027 |