30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 3 | 20250205 | 194400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 4 | 20250205 | 194300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 5 | 20250205 | 194200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 6 | 20250205 | 194100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 7 | 20250205 | 194000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 8 | 20250205 | 193900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 9 | 20250205 | 193800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 10 | 20250205 | 193700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 11 | 20250205 | 193600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 12 | 20250205 | 193500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 13 | 20250205 | 193400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 14 | 20250205 | 193300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 15 | 20250205 | 193200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 16 | 20250205 | 193100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 17 | 20250205 | 193000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 18 | 20250205 | 192900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 19 | 20250205 | 192800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 20 | 20250205 | 192700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 21 | 20250205 | 192600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 22 | 20250205 | 192500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 23 | 20250205 | 192400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 24 | 20250205 | 192300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 25 | 20250205 | 192200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 26 | 20250205 | 192100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 27 | 20250205 | 192000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 28 | 20250205 | 191900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 29 | 20250205 | 191800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 30 | 20250205 | 191700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 31 | 20250205 | 191600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 32 | 20250205 | 191500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 33 | 20250205 | 191400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 34 | 20250205 | 191300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 35 | 20250205 | 191200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 36 | 20250205 | 191100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 37 | 20250205 | 191000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 38 | 20250205 | 190900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 39 | 20250205 | 190800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 40 | 20250205 | 190700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 41 | 20250205 | 190600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 42 | 20250205 | 190500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 43 | 20250205 | 190400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 44 | 20250205 | 190300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 45 | 20250205 | 190200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 46 | 20250205 | 190100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 47 | 20250205 | 190000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 48 | 20250205 | 185900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 49 | 20250205 | 185800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 50 | 20250205 | 185700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 51 | 20250205 | 185600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 52 | 20250205 | 185500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 53 | 20250205 | 185400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 54 | 20250205 | 185300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 55 | 20250205 | 185200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 56 | 20250205 | 185100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 57 | 20250205 | 185000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 58 | 20250205 | 184900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 59 | 20250205 | 184800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 60 | 20250205 | 184700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 61 | 20250205 | 184600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 62 | 20250205 | 184500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 63 | 20250205 | 184400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 64 | 20250205 | 184300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 65 | 20250205 | 184200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 66 | 20250205 | 184100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 67 | 20250205 | 184000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 68 | 20250205 | 183900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 69 | 20250205 | 183800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 70 | 20250205 | 183700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 71 | 20250205 | 183600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 72 | 20250205 | 183500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 73 | 20250205 | 183400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 74 | 20250205 | 183300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 75 | 20250205 | 183200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 76 | 20250205 | 183100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 77 | 20250205 | 183000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 78 | 20250205 | 182900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 79 | 20250205 | 182800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 80 | 20250205 | 182700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 81 | 20250205 | 182600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 82 | 20250205 | 182500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 83 | 20250205 | 182400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 84 | 20250205 | 182300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 85 | 20250205 | 182200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 86 | 20250205 | 182100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 87 | 20250205 | 182000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 88 | 20250205 | 181900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 89 | 20250205 | 181800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 90 | 20250205 | 181700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 91 | 20250205 | 181600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 92 | 20250205 | 181500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 93 | 20250205 | 181400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 94 | 20250205 | 181300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 95 | 20250205 | 181200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 96 | 20250205 | 181100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 97 | 20250205 | 181000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 98 | 20250205 | 180900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 99 | 20250205 | 180800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 100 | 20250205 | 180700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 101 | 20250205 | 180600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 102 | 20250205 | 180500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 103 | 20250205 | 180400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 104 | 20250205 | 180300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 105 | 20250205 | 180200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 106 | 20250205 | 180100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 107 | 20250205 | 180000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 108 | 20250205 | 175900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 109 | 20250205 | 175800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 110 | 20250205 | 175700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 111 | 20250205 | 175600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 112 | 20250205 | 175500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 113 | 20250205 | 175400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 114 | 20250205 | 175300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 115 | 20250205 | 175200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 116 | 20250205 | 175100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 117 | 20250205 | 175000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 118 | 20250205 | 174900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 119 | 20250205 | 174800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 120 | 20250205 | 174700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 121 | 20250205 | 174600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 122 | 20250205 | 174500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 123 | 20250205 | 174400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 124 | 20250205 | 174300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 125 | 20250205 | 174200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 126 | 20250205 | 174100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 127 | 20250205 | 174000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 128 | 20250205 | 173900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 129 | 20250205 | 173800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 130 | 20250205 | 173700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 131 | 20250205 | 173600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 132 | 20250205 | 173500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 133 | 20250205 | 173400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 134 | 20250205 | 173300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 135 | 20250205 | 173200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 136 | 20250205 | 173100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 137 | 20250205 | 173000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 138 | 20250205 | 172900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 139 | 20250205 | 172800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 140 | 20250205 | 172700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 141 | 20250205 | 172600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 142 | 20250205 | 172500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 143 | 20250205 | 172400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 144 | 20250205 | 172300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 145 | 20250205 | 172200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 146 | 20250205 | 172100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 147 | 20250205 | 172000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 148 | 20250205 | 171900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 149 | 20250205 | 171800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 150 | 20250205 | 171700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 151 | 20250205 | 171600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 152 | 20250205 | 171500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 153 | 20250205 | 171400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 154 | 20250205 | 171300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 155 | 20250205 | 171200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 156 | 20250205 | 171100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 157 | 20250205 | 171000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 158 | 20250205 | 170900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 159 | 20250205 | 170800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 160 | 20250205 | 170700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 161 | 20250205 | 170600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 162 | 20250205 | 170500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 163 | 20250205 | 170400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 164 | 20250205 | 170300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 165 | 20250205 | 170200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 166 | 20250205 | 170100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 167 | 20250205 | 170000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 168 | 20250205 | 165900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 169 | 20250205 | 165800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 170 | 20250205 | 165700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 171 | 20250205 | 165600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 172 | 20250205 | 165500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 173 | 20250205 | 165400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 174 | 20250205 | 165300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 175 | 20250205 | 165200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 176 | 20250205 | 165100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 177 | 20250205 | 165000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 178 | 20250205 | 164900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 179 | 20250205 | 164800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 180 | 20250205 | 164700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 181 | 20250205 | 164600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 182 | 20250205 | 164500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 183 | 20250205 | 164400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 184 | 20250205 | 164300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 185 | 20250205 | 164200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 186 | 20250205 | 164100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 187 | 20250205 | 164000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 188 | 20250205 | 163900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 189 | 20250205 | 163800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 190 | 20250205 | 163700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 191 | 20250205 | 163600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 192 | 20250205 | 163500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 193 | 20250205 | 163400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 194 | 20250205 | 163300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 195 | 20250205 | 163200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 196 | 20250205 | 163100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 197 | 20250205 | 163000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 198 | 20250205 | 162900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 199 | 20250205 | 162800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 200 | 20250205 | 162700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 201 | 20250205 | 162600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 202 | 20250205 | 162500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 203 | 20250205 | 162400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 204 | 20250205 | 162300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 205 | 20250205 | 162200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 206 | 20250205 | 162100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 207 | 20250205 | 162000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 208 | 20250205 | 161900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 209 | 20250205 | 161800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 210 | 20250205 | 161700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 211 | 20250205 | 161600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 212 | 20250205 | 161500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 213 | 20250205 | 161400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 214 | 20250205 | 161300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 215 | 20250205 | 161200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 216 | 20250205 | 161100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 217 | 20250205 | 161000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 218 | 20250205 | 160900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 219 | 20250205 | 160800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 220 | 20250205 | 160700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 221 | 20250205 | 160600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 222 | 20250205 | 160500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 223 | 20250205 | 160400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 224 | 20250205 | 160300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 225 | 20250205 | 160200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 226 | 20250205 | 160100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 227 | 20250205 | 160000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 228 | 20250205 | 155900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 229 | 20250205 | 155800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 230 | 20250205 | 155700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 231 | 20250205 | 155600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 232 | 20250205 | 155500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 233 | 20250205 | 155400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 234 | 20250205 | 155300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 235 | 20250205 | 155200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 236 | 20250205 | 155100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 237 | 20250205 | 155000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 238 | 20250205 | 154900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 239 | 20250205 | 154800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 240 | 20250205 | 154700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 241 | 20250205 | 154600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 242 | 20250205 | 154500 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 243 | 20250205 | 154400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 244 | 20250205 | 154300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 245 | 20250205 | 154200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 246 | 20250205 | 154100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 247 | 20250205 | 154000 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 248 | 20250205 | 153900 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 249 | 20250205 | 153800 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 250 | 20250205 | 153700 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 251 | 20250205 | 153600 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 252 | 20250205 | 153500 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 253 | 20250205 | 153400 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 254 | 20250205 | 153300 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 255 | 20250205 | 153200 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 256 | 20250205 | 153100 | 14513774167 | 518 | 518 | 518 | 518 | 0 |
| 257 | 20250205 | 153000 | 14513774167 | 518 | 518 | 518 | 518 | 149476 |
| 258 | 20250205 | 152900 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 259 | 20250205 | 152800 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 260 | 20250205 | 152700 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 261 | 20250205 | 152600 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 262 | 20250205 | 152500 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 263 | 20250205 | 152400 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 264 | 20250205 | 152300 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 265 | 20250205 | 152200 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 266 | 20250205 | 152100 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 267 | 20250205 | 152000 | 14436345599 | 518 | 518 | 518 | 518 | 0 |
| 268 | 20250205 | 151900 | 14436345599 | 518 | 516 | 524 | 511 | 129599 |
| 269 | 20250205 | 151800 | 14369467791 | 515 | 512 | 517 | 512 | 13303 |
| 270 | 20250205 | 151700 | 14362619794 | 513 | 513 | 513 | 510 | 90591 |
| 271 | 20250205 | 151600 | 14316338702 | 513 | 516 | 517 | 513 | 18077 |
| 272 | 20250205 | 151500 | 14307026837 | 516 | 514 | 518 | 513 | 25077 |
| 273 | 20250205 | 151400 | 14294100008 | 515 | 511 | 515 | 508 | 48501 |
| 274 | 20250205 | 151300 | 14269309587 | 511 | 515 | 516 | 505 | 153772 |
| 275 | 20250205 | 151200 | 14190744117 | 514 | 519 | 520 | 510 | 139876 |
| 276 | 20250205 | 151100 | 14118954565 | 520 | 522 | 522 | 517 | 73002 |
| 277 | 20250205 | 151000 | 14081099103 | 521 | 523 | 524 | 518 | 62443 |
| 278 | 20250205 | 150900 | 14048634243 | 524 | 522 | 525 | 522 | 9266 |
| 279 | 20250205 | 150800 | 14043787914 | 524 | 524 | 524 | 521 | 5747 |
| 280 | 20250205 | 150700 | 14040791895 | 524 | 520 | 525 | 519 | 42911 |
| 281 | 20250205 | 150600 | 14018417264 | 522 | 524 | 525 | 517 | 30348 |
| 282 | 20250205 | 150500 | 14002632330 | 525 | 523 | 525 | 519 | 19296 |
| 283 | 20250205 | 150400 | 13992576552 | 522 | 521 | 523 | 520 | 10866 |
| 284 | 20250205 | 150300 | 13986918165 | 521 | 525 | 525 | 521 | 17595 |
| 285 | 20250205 | 150200 | 13977723657 | 523 | 525 | 525 | 521 | 17582 |
| 286 | 20250205 | 150100 | 13968535547 | 525 | 525 | 526 | 524 | 4948 |
| 287 | 20250205 | 150000 | 13965937986 | 526 | 527 | 529 | 524 | 14097 |
| 288 | 20250205 | 145900 | 13958503300 | 528 | 524 | 528 | 524 | 1982 |
| 289 | 20250205 | 145800 | 13957461314 | 526 | 528 | 528 | 524 | 44093 |
| 290 | 20250205 | 145700 | 13934297349 | 528 | 526 | 528 | 526 | 12550 |
| 291 | 20250205 | 145600 | 13927681286 | 526 | 527 | 529 | 526 | 2160 |
| 292 | 20250205 | 145500 | 13926543075 | 527 | 526 | 527 | 525 | 8133 |
| 293 | 20250205 | 145400 | 13922272071 | 525 | 527 | 527 | 524 | 26218 |
| 294 | 20250205 | 145300 | 13908508680 | 528 | 528 | 529 | 528 | 6159 |
| 295 | 20250205 | 145200 | 13905252513 | 529 | 523 | 529 | 523 | 23837 |
| 296 | 20250205 | 145100 | 13892752198 | 523 | 525 | 527 | 523 | 14770 |
| 297 | 20250205 | 145000 | 13885004451 | 526 | 527 | 530 | 525 | 22902 |
| 298 | 20250205 | 144900 | 13872912318 | 527 | 524 | 532 | 523 | 73711 |
| 299 | 20250205 | 144800 | 13833929624 | 524 | 521 | 524 | 520 | 29282 |
| 300 | 20250205 | 144700 | 13818643134 | 520 | 516 | 521 | 516 | 71327 |
| 301 | 20250205 | 144600 | 13781588643 | 516 | 512 | 516 | 511 | 39360 |
| 302 | 20250205 | 144500 | 13761383567 | 512 | 512 | 513 | 511 | 18675 |
| 303 | 20250205 | 144400 | 13751830553 | 512 | 512 | 514 | 511 | 11145 |
| 304 | 20250205 | 144300 | 13746115839 | 512 | 509 | 512 | 508 | 30815 |
| 305 | 20250205 | 144200 | 13730401535 | 509 | 514 | 515 | 509 | 38900 |
| 306 | 20250205 | 144100 | 13710553663 | 512 | 515 | 516 | 512 | 42106 |
| 307 | 20250205 | 144000 | 13688958097 | 515 | 514 | 517 | 513 | 40391 |
| 308 | 20250205 | 143900 | 13668175502 | 513 | 513 | 514 | 509 | 46559 |
| 309 | 20250205 | 143800 | 13644368204 | 513 | 514 | 516 | 509 | 111668 |
| 310 | 20250205 | 143700 | 13587317115 | 516 | 516 | 517 | 514 | 43500 |
| 311 | 20250205 | 143600 | 13564921468 | 516 | 520 | 520 | 515 | 32191 |
| 312 | 20250205 | 143500 | 13548317111 | 520 | 517 | 521 | 516 | 31281 |
| 313 | 20250205 | 143400 | 13532106983 | 517 | 518 | 521 | 515 | 41038 |
| 314 | 20250205 | 143300 | 13510905758 | 521 | 527 | 527 | 516 | 110655 |
| 315 | 20250205 | 143200 | 13453302016 | 527 | 531 | 531 | 522 | 79350 |
| 316 | 20250205 | 143100 | 13411646773 | 529 | 534 | 534 | 529 | 16580 |
| 317 | 20250205 | 143000 | 13402845654 | 535 | 534 | 535 | 533 | 4157 |
| 318 | 20250205 | 142900 | 13400628349 | 535 | 535 | 535 | 532 | 4328 |
| 319 | 20250205 | 142800 | 13398313726 | 535 | 536 | 537 | 534 | 20619 |
| 320 | 20250205 | 142700 | 13387278825 | 537 | 535 | 537 | 532 | 38922 |
| 321 | 20250205 | 142600 | 13366476705 | 534 | 529 | 536 | 529 | 27642 |
| 322 | 20250205 | 142500 | 13351781963 | 528 | 529 | 530 | 528 | 2032 |
| 323 | 20250205 | 142400 | 13350707039 | 528 | 528 | 529 | 527 | 14067 |
| 324 | 20250205 | 142300 | 13343276982 | 528 | 530 | 530 | 524 | 62133 |
| 325 | 20250205 | 142200 | 13310500588 | 531 | 532 | 532 | 530 | 7574 |
| 326 | 20250205 | 142100 | 13306478266 | 531 | 532 | 533 | 530 | 21167 |
| 327 | 20250205 | 142000 | 13295238707 | 532 | 536 | 537 | 531 | 51451 |
| 328 | 20250205 | 141900 | 13267760882 | 537 | 534 | 537 | 534 | 20751 |
| 329 | 20250205 | 141800 | 13256636965 | 536 | 535 | 536 | 534 | 15317 |
| 330 | 20250205 | 141700 | 13248448002 | 535 | 536 | 536 | 534 | 6602 |
| 331 | 20250205 | 141600 | 13244911535 | 536 | 533 | 536 | 533 | 8236 |
| 332 | 20250205 | 141500 | 13240506975 | 533 | 534 | 534 | 531 | 9071 |
| 333 | 20250205 | 141400 | 13235675105 | 535 | 539 | 539 | 534 | 9769 |
| 334 | 20250205 | 141300 | 13230428105 | 539 | 531 | 540 | 531 | 37619 |
| 335 | 20250205 | 141200 | 13210282038 | 531 | 531 | 531 | 530 | 1510 |
| 336 | 20250205 | 141100 | 13209480638 | 531 | 530 | 531 | 530 | 12929 |
| 337 | 20250205 | 141000 | 13202627045 | 531 | 531 | 532 | 530 | 21233 |
| 338 | 20250205 | 140900 | 13191364821 | 531 | 530 | 531 | 530 | 3235 |
| 339 | 20250205 | 140800 | 13189648824 | 530 | 531 | 531 | 529 | 3092 |
| 340 | 20250205 | 140700 | 13188010550 | 532 | 530 | 532 | 528 | 25344 |
| 341 | 20250205 | 140600 | 13174601108 | 530 | 529 | 532 | 528 | 10292 |
| 342 | 20250205 | 140500 | 13169144944 | 529 | 528 | 530 | 525 | 12103 |
| 343 | 20250205 | 140400 | 13162766828 | 528 | 527 | 530 | 525 | 22781 |
| 344 | 20250205 | 140300 | 13150741782 | 527 | 526 | 527 | 525 | 4784 |
| 345 | 20250205 | 140200 | 13148227305 | 525 | 524 | 526 | 523 | 6077 |
| 346 | 20250205 | 140100 | 13145045621 | 526 | 525 | 526 | 523 | 12607 |
| 347 | 20250205 | 140000 | 13138445507 | 525 | 526 | 528 | 525 | 28579 |
| 348 | 20250205 | 135900 | 13123404037 | 522 | 523 | 527 | 522 | 42657 |
| 349 | 20250205 | 135800 | 13101105194 | 527 | 531 | 531 | 523 | 47715 |
| 350 | 20250205 | 135700 | 13075992187 | 531 | 536 | 537 | 528 | 57893 |
| 351 | 20250205 | 135600 | 13045136564 | 534 | 533 | 537 | 533 | 9325 |
| 352 | 20250205 | 135500 | 13040157076 | 533 | 530 | 533 | 527 | 41723 |
| 353 | 20250205 | 135400 | 13018028340 | 530 | 530 | 533 | 529 | 26267 |
| 354 | 20250205 | 135300 | 13004079390 | 531 | 528 | 532 | 527 | 153632 |
| 355 | 20250205 | 135200 | 12922868950 | 527 | 537 | 537 | 527 | 71271 |
| 356 | 20250205 | 135100 | 12884854332 | 537 | 539 | 540 | 536 | 16655 |
| 357 | 20250205 | 135000 | 12875907252 | 539 | 542 | 543 | 534 | 54423 |
| 358 | 20250205 | 134900 | 12846551669 | 541 | 550 | 555 | 534 | 235133 |
| 359 | 20250205 | 134800 | 12717005680 | 550 | 532 | 555 | 531 | 233097 |
| 360 | 20250205 | 134700 | 12590399887 | 532 | 527 | 533 | 527 | 56893 |
| 361 | 20250205 | 134600 | 12560282068 | 528 | 524 | 529 | 523 | 43157 |
| 362 | 20250205 | 134500 | 12537556588 | 524 | 518 | 524 | 518 | 10470 |
| 363 | 20250205 | 134400 | 12532096156 | 518 | 522 | 522 | 518 | 1975 |
| 364 | 20250205 | 134300 | 12531071758 | 520 | 521 | 522 | 520 | 16867 |
| 365 | 20250205 | 134200 | 12522279545 | 521 | 519 | 521 | 519 | 5485 |
| 366 | 20250205 | 134100 | 12519426473 | 520 | 523 | 523 | 518 | 20202 |
| 367 | 20250205 | 134000 | 12508918447 | 522 | 520 | 522 | 520 | 6466 |
| 368 | 20250205 | 133900 | 12505549863 | 521 | 521 | 521 | 519 | 15713 |
| 369 | 20250205 | 133800 | 12497393684 | 521 | 524 | 524 | 519 | 1728 |
| 370 | 20250205 | 133700 | 12496494982 | 522 | 518 | 524 | 518 | 43127 |
| 371 | 20250205 | 133600 | 12473994357 | 522 | 516 | 522 | 515 | 24472 |
| 372 | 20250205 | 133500 | 12461325940 | 515 | 514 | 515 | 513 | 33179 |
| 373 | 20250205 | 133400 | 12444267219 | 514 | 514 | 514 | 513 | 15252 |
| 374 | 20250205 | 133300 | 12436431831 | 514 | 513 | 515 | 513 | 15089 |
| 375 | 20250205 | 133200 | 12428680887 | 513 | 514 | 515 | 511 | 68229 |
| 376 | 20250205 | 133100 | 12393742277 | 514 | 518 | 518 | 514 | 34582 |
| 377 | 20250205 | 133000 | 12375900012 | 518 | 517 | 518 | 517 | 3543 |
| 378 | 20250205 | 132900 | 12374067065 | 517 | 518 | 518 | 515 | 21495 |
| 379 | 20250205 | 132800 | 12362967230 | 519 | 519 | 521 | 517 | 48045 |
| 380 | 20250205 | 132700 | 12338043905 | 521 | 522 | 522 | 520 | 17002 |
| 381 | 20250205 | 132600 | 12329198497 | 522 | 522 | 522 | 521 | 2545 |
| 382 | 20250205 | 132500 | 12327872051 | 521 | 522 | 522 | 520 | 2393 |
| 383 | 20250205 | 132400 | 12326625291 | 522 | 523 | 523 | 521 | 13523 |
| 384 | 20250205 | 132300 | 12319572505 | 520 | 520 | 522 | 519 | 18259 |
| 385 | 20250205 | 132200 | 12310081264 | 520 | 521 | 521 | 519 | 15994 |
| 386 | 20250205 | 132100 | 12301766413 | 519 | 519 | 519 | 517 | 7121 |
| 387 | 20250205 | 132000 | 12298072574 | 519 | 521 | 522 | 518 | 48278 |
| 388 | 20250205 | 131900 | 12272986488 | 522 | 522 | 522 | 521 | 2023 |
| 389 | 20250205 | 131800 | 12271931683 | 521 | 524 | 525 | 520 | 27857 |
| 390 | 20250205 | 131700 | 12257387788 | 525 | 527 | 529 | 523 | 41347 |
| 391 | 20250205 | 131600 | 12235669567 | 527 | 527 | 530 | 526 | 50796 |
| 392 | 20250205 | 131500 | 12208854746 | 529 | 525 | 529 | 524 | 67629 |
| 393 | 20250205 | 131400 | 12173238309 | 525 | 522 | 525 | 522 | 26530 |
| 394 | 20250205 | 131300 | 12159361433 | 522 | 520 | 523 | 519 | 34132 |
| 395 | 20250205 | 131200 | 12141590757 | 521 | 520 | 523 | 519 | 37944 |
| 396 | 20250205 | 131100 | 12121827452 | 520 | 517 | 520 | 517 | 43418 |
| 397 | 20250205 | 131000 | 12099311446 | 516 | 516 | 517 | 516 | 3905 |
| 398 | 20250205 | 130900 | 12097293921 | 517 | 515 | 517 | 515 | 9798 |
| 399 | 20250205 | 130800 | 12092240171 | 515 | 515 | 516 | 514 | 6384 |
| 400 | 20250205 | 130700 | 12088952349 | 515 | 515 | 516 | 514 | 32048 |
| 401 | 20250205 | 130600 | 12072454436 | 516 | 517 | 517 | 515 | 16679 |
| 402 | 20250205 | 130500 | 12063849118 | 517 | 516 | 517 | 515 | 7777 |
| 403 | 20250205 | 130400 | 12059840648 | 516 | 517 | 519 | 516 | 32257 |
| 404 | 20250205 | 130300 | 12043157179 | 517 | 517 | 518 | 516 | 17407 |
| 405 | 20250205 | 130200 | 12034156084 | 518 | 516 | 518 | 516 | 22950 |
| 406 | 20250205 | 130100 | 12022287529 | 517 | 517 | 518 | 516 | 32685 |
| 407 | 20250205 | 130000 | 12005387420 | 517 | 516 | 517 | 515 | 14529 |
| 408 | 20250205 | 125900 | 11997890839 | 515 | 514 | 515 | 513 | 17805 |
| 409 | 20250205 | 125800 | 11988727088 | 514 | 514 | 514 | 513 | 12304 |
| 410 | 20250205 | 125700 | 11982412965 | 514 | 516 | 516 | 512 | 26404 |
| 411 | 20250205 | 125600 | 11968821939 | 516 | 515 | 516 | 515 | 25589 |
| 412 | 20250205 | 125500 | 11955629366 | 514 | 510 | 516 | 510 | 108148 |
| 413 | 20250205 | 125400 | 11900280918 | 510 | 517 | 517 | 510 | 124396 |
| 414 | 20250205 | 125300 | 11836603654 | 514 | 515 | 516 | 513 | 24433 |
| 415 | 20250205 | 125200 | 11824030747 | 516 | 516 | 516 | 515 | 27898 |
| 416 | 20250205 | 125100 | 11809653172 | 516 | 517 | 518 | 514 | 59650 |
| 417 | 20250205 | 125000 | 11778901421 | 518 | 523 | 523 | 513 | 118041 |
| 418 | 20250205 | 124900 | 11717986238 | 522 | 523 | 523 | 522 | 8414 |
| 419 | 20250205 | 124800 | 11713590765 | 522 | 522 | 523 | 520 | 15333 |
| 420 | 20250205 | 124700 | 11705598440 | 522 | 524 | 525 | 519 | 106215 |
| 421 | 20250205 | 124600 | 11650287518 | 525 | 524 | 525 | 524 | 4476 |
| 422 | 20250205 | 124500 | 11647938625 | 523 | 523 | 526 | 522 | 5809 |
| 423 | 20250205 | 124400 | 11644898130 | 524 | 526 | 526 | 521 | 26160 |
| 424 | 20250205 | 124300 | 11631219090 | 525 | 526 | 526 | 525 | 17627 |
| 425 | 20250205 | 124200 | 11621955815 | 526 | 525 | 526 | 523 | 20618 |
| 426 | 20250205 | 124100 | 11611145858 | 525 | 527 | 528 | 525 | 26543 |
| 427 | 20250205 | 124000 | 11597171996 | 527 | 525 | 527 | 525 | 12085 |
| 428 | 20250205 | 123900 | 11590819853 | 525 | 526 | 526 | 521 | 56326 |
| 429 | 20250205 | 123800 | 11561371623 | 524 | 525 | 527 | 524 | 17271 |
| 430 | 20250205 | 123700 | 11552308812 | 525 | 525 | 526 | 524 | 16263 |
| 431 | 20250205 | 123600 | 11543772615 | 525 | 526 | 527 | 525 | 28960 |
| 432 | 20250205 | 123500 | 11528558138 | 526 | 528 | 529 | 526 | 35968 |
| 433 | 20250205 | 123400 | 11509616813 | 530 | 529 | 530 | 524 | 109590 |
| 434 | 20250205 | 123300 | 11451969326 | 530 | 533 | 538 | 528 | 85834 |
| 435 | 20250205 | 123200 | 11406443625 | 533 | 538 | 539 | 533 | 34862 |
| 436 | 20250205 | 123100 | 11387824144 | 538 | 535 | 539 | 534 | 16966 |
| 437 | 20250205 | 123000 | 11378750066 | 536 | 539 | 541 | 535 | 83471 |
| 438 | 20250205 | 122900 | 11333991152 | 541 | 542 | 543 | 540 | 20058 |
| 439 | 20250205 | 122800 | 11323151609 | 542 | 542 | 543 | 541 | 23550 |
| 440 | 20250205 | 122700 | 11310374926 | 542 | 539 | 542 | 539 | 13167 |
| 441 | 20250205 | 122600 | 11303261509 | 539 | 539 | 539 | 536 | 37187 |
| 442 | 20250205 | 122500 | 11283259058 | 539 | 539 | 540 | 536 | 57175 |
| 443 | 20250205 | 122400 | 11252500421 | 540 | 540 | 541 | 539 | 4839 |
| 444 | 20250205 | 122300 | 11249887386 | 541 | 539 | 541 | 539 | 17130 |
| 445 | 20250205 | 122200 | 11240634774 | 539 | 538 | 539 | 538 | 3668 |
| 446 | 20250205 | 122100 | 11238660449 | 539 | 534 | 539 | 534 | 17932 |
| 447 | 20250205 | 122000 | 11229065296 | 535 | 536 | 536 | 533 | 15717 |
| 448 | 20250205 | 121900 | 11220670399 | 534 | 537 | 538 | 534 | 23349 |
| 449 | 20250205 | 121800 | 11208160625 | 538 | 538 | 540 | 537 | 1621 |
| 450 | 20250205 | 121700 | 11207287804 | 538 | 538 | 540 | 535 | 73559 |
| 451 | 20250205 | 121600 | 11167794996 | 539 | 542 | 542 | 539 | 35254 |
| 452 | 20250205 | 121500 | 11148775748 | 542 | 542 | 542 | 541 | 20407 |
| 453 | 20250205 | 121400 | 11137729223 | 542 | 541 | 542 | 540 | 2221 |
| 454 | 20250205 | 121300 | 11136528881 | 541 | 541 | 542 | 540 | 22715 |
| 455 | 20250205 | 121200 | 11124230912 | 541 | 539 | 543 | 539 | 16812 |
| 456 | 20250205 | 121100 | 11115130092 | 539 | 543 | 543 | 539 | 28930 |
| 457 | 20250205 | 121000 | 11099455729 | 545 | 539 | 545 | 539 | 22069 |
| 458 | 20250205 | 120900 | 11087479198 | 539 | 540 | 542 | 538 | 10267 |
| 459 | 20250205 | 120800 | 11081933230 | 539 | 537 | 539 | 537 | 5809 |
| 460 | 20250205 | 120700 | 11078806863 | 538 | 536 | 538 | 536 | 5652 |
| 461 | 20250205 | 120600 | 11075774362 | 537 | 534 | 537 | 534 | 20702 |
| 462 | 20250205 | 120500 | 11064702128 | 533 | 536 | 539 | 531 | 33157 |
| 463 | 20250205 | 120400 | 11047039129 | 536 | 539 | 539 | 536 | 10632 |
| 464 | 20250205 | 120300 | 11041335787 | 536 | 537 | 540 | 535 | 4751 |
| 465 | 20250205 | 120200 | 11038779295 | 537 | 538 | 538 | 534 | 29892 |
| 466 | 20250205 | 120100 | 11022759966 | 538 | 539 | 539 | 536 | 8705 |
| 467 | 20250205 | 120000 | 11018087886 | 539 | 538 | 539 | 536 | 12375 |
| 468 | 20250205 | 115900 | 11011443619 | 539 | 538 | 540 | 537 | 7478 |
| 469 | 20250205 | 115800 | 11007422666 | 538 | 542 | 542 | 538 | 19216 |
| 470 | 20250205 | 115700 | 10997059911 | 542 | 544 | 544 | 539 | 50880 |
| 471 | 20250205 | 115600 | 10969560527 | 544 | 544 | 544 | 541 | 22970 |
| 472 | 20250205 | 115500 | 10957099996 | 544 | 542 | 545 | 542 | 23028 |
| 473 | 20250205 | 115400 | 10944589780 | 542 | 540 | 542 | 539 | 31800 |
| 474 | 20250205 | 115300 | 10927396489 | 540 | 538 | 542 | 536 | 21606 |
| 475 | 20250205 | 115200 | 10915738490 | 538 | 541 | 543 | 538 | 30980 |
| 476 | 20250205 | 115100 | 10899027787 | 538 | 540 | 544 | 536 | 48930 |
| 477 | 20250205 | 115000 | 10872557697 | 540 | 539 | 542 | 539 | 90436 |
| 478 | 20250205 | 114900 | 10823611296 | 538 | 537 | 539 | 534 | 17104 |
| 479 | 20250205 | 114800 | 10814438709 | 537 | 533 | 539 | 533 | 20386 |
| 480 | 20250205 | 114700 | 10803518145 | 532 | 528 | 533 | 528 | 17302 |
| 481 | 20250205 | 114600 | 10794349490 | 528 | 532 | 533 | 528 | 79907 |
| 482 | 20250205 | 114500 | 10751998316 | 533 | 537 | 537 | 531 | 38225 |
| 483 | 20250205 | 114400 | 10731606837 | 537 | 538 | 542 | 536 | 53579 |
| 484 | 20250205 | 114300 | 10702731419 | 539 | 536 | 539 | 536 | 16147 |
| 485 | 20250205 | 114200 | 10694064057 | 535 | 534 | 540 | 533 | 79242 |
| 486 | 20250205 | 114100 | 10651625487 | 534 | 533 | 535 | 532 | 21486 |
| 487 | 20250205 | 114000 | 10640188572 | 533 | 533 | 535 | 532 | 30989 |
| 488 | 20250205 | 113900 | 10623663163 | 533 | 536 | 536 | 530 | 87458 |
| 489 | 20250205 | 113800 | 10577082556 | 535 | 539 | 540 | 535 | 41040 |
| 490 | 20250205 | 113700 | 10555068138 | 538 | 538 | 540 | 537 | 36253 |
| 491 | 20250205 | 113600 | 10535549866 | 538 | 543 | 543 | 535 | 138219 |
| 492 | 20250205 | 113500 | 10461299749 | 543 | 544 | 545 | 541 | 18063 |
| 493 | 20250205 | 113400 | 10451482335 | 544 | 542 | 544 | 542 | 6465 |
| 494 | 20250205 | 113300 | 10447973404 | 542 | 542 | 545 | 542 | 27302 |
| 495 | 20250205 | 113200 | 10433155688 | 542 | 540 | 544 | 536 | 232909 |
| 496 | 20250205 | 113100 | 10307403093 | 541 | 541 | 541 | 541 | 0 |
| 497 | 20250205 | 113000 | 10307403093 | 541 | 541 | 541 | 541 | 0 |
| 498 | 20250205 | 112900 | 10307403093 | 541 | 543 | 545 | 541 | 44271 |
| 499 | 20250205 | 112800 | 10283417516 | 544 | 546 | 548 | 541 | 56004 |
| 500 | 20250205 | 112700 | 10252992868 | 546 | 546 | 548 | 544 | 48064 |
| 501 | 20250205 | 112600 | 10226786400 | 549 | 547 | 549 | 544 | 42219 |
| 502 | 20250205 | 112500 | 10203745092 | 548 | 544 | 552 | 541 | 92572 |
| 503 | 20250205 | 112400 | 10153367879 | 544 | 547 | 550 | 544 | 115160 |
| 504 | 20250205 | 112300 | 10090516396 | 547 | 554 | 555 | 547 | 76028 |
| 505 | 20250205 | 112200 | 10048635606 | 555 | 555 | 556 | 550 | 74072 |
| 506 | 20250205 | 112100 | 10007723638 | 558 | 558 | 558 | 553 | 56529 |
| 507 | 20250205 | 112000 | 9976309709 | 558 | 565 | 565 | 552 | 116767 |
| 508 | 20250205 | 111900 | 9911192644 | 565 | 571 | 572 | 561 | 109939 |
| 509 | 20250205 | 111800 | 9849099094 | 571 | 568 | 573 | 568 | 10910 |
| 510 | 20250205 | 111700 | 9842885256 | 569 | 569 | 573 | 566 | 14099 |
| 511 | 20250205 | 111600 | 9834872254 | 570 | 571 | 575 | 568 | 51185 |
| 512 | 20250205 | 111500 | 9805560807 | 570 | 569 | 572 | 566 | 33281 |
| 513 | 20250205 | 111400 | 9786635230 | 569 | 574 | 575 | 567 | 170155 |
| 514 | 20250205 | 111300 | 9689587446 | 573 | 578 | 578 | 570 | 38098 |
| 515 | 20250205 | 111200 | 9667730337 | 578 | 579 | 580 | 575 | 32270 |
| 516 | 20250205 | 111100 | 9649102954 | 579 | 584 | 586 | 573 | 114224 |
| 517 | 20250205 | 111000 | 9582939653 | 585 | 570 | 588 | 570 | 368366 |
| 518 | 20250205 | 110900 | 9369149334 | 571 | 561 | 572 | 561 | 126775 |
| 519 | 20250205 | 110800 | 9297450922 | 561 | 554 | 563 | 550 | 115641 |
| 520 | 20250205 | 110700 | 9233005349 | 551 | 558 | 559 | 550 | 52855 |
| 521 | 20250205 | 110600 | 9203768536 | 558 | 559 | 559 | 550 | 72028 |
| 522 | 20250205 | 110500 | 9163936736 | 561 | 555 | 562 | 551 | 83652 |
| 523 | 20250205 | 110400 | 9117431647 | 553 | 560 | 560 | 551 | 86575 |
| 524 | 20250205 | 110300 | 9069306176 | 560 | 569 | 572 | 559 | 107229 |
| 525 | 20250205 | 110200 | 9008837225 | 569 | 559 | 570 | 557 | 144946 |
| 526 | 20250205 | 110100 | 8927353354 | 557 | 567 | 567 | 551 | 305681 |
| 527 | 20250205 | 110000 | 8756225132 | 567 | 572 | 576 | 562 | 239315 |
| 528 | 20250205 | 105900 | 8620402453 | 572 | 579 | 579 | 568 | 210262 |
| 529 | 20250205 | 105800 | 8500337595 | 579 | 589 | 590 | 574 | 211135 |
| 530 | 20250205 | 105700 | 8378270507 | 583 | 589 | 591 | 577 | 281509 |
| 531 | 20250205 | 105600 | 8214191136 | 589 | 603 | 605 | 586 | 246421 |
| 532 | 20250205 | 105500 | 8067402435 | 604 | 596 | 636 | 584 | 807130 |
| 533 | 20250205 | 105400 | 7577240483 | 596 | 600 | 602 | 592 | 205237 |
| 534 | 20250205 | 105300 | 7454307949 | 609 | 609 | 609 | 609 | 0 |
| 535 | 20250205 | 105200 | 7454307949 | 609 | 582 | 609 | 574 | 408989 |
| 536 | 20250205 | 105100 | 7211903141 | 585 | 576 | 587 | 569 | 194725 |
| 537 | 20250205 | 105000 | 7099791130 | 576 | 581 | 582 | 567 | 234323 |
| 538 | 20250205 | 104900 | 6965219258 | 580 | 570 | 584 | 564 | 465885 |
| 539 | 20250205 | 104800 | 6698030450 | 573 | 560 | 580 | 559 | 650526 |
| 540 | 20250205 | 104700 | 6326970385 | 559 | 551 | 561 | 545 | 280239 |
| 541 | 20250205 | 104600 | 6172174485 | 551 | 538 | 552 | 535 | 194544 |
| 542 | 20250205 | 104500 | 6066280349 | 538 | 554 | 554 | 528 | 537013 |
| 543 | 20250205 | 104400 | 5773501933 | 549 | 549 | 549 | 549 | 0 |
| 544 | 20250205 | 104300 | 5773501933 | 549 | 540 | 549 | 540 | 79884 |
| 545 | 20250205 | 104200 | 5730036649 | 540 | 531 | 540 | 529 | 311756 |
| 546 | 20250205 | 104100 | 5562867669 | 533 | 528 | 533 | 522 | 103825 |
| 547 | 20250205 | 104000 | 5508053687 | 528 | 523 | 534 | 520 | 155111 |
| 548 | 20250205 | 103900 | 5426187245 | 525 | 530 | 533 | 521 | 182977 |
| 549 | 20250205 | 103800 | 5329665666 | 531 | 514 | 549 | 514 | 637716 |
| 550 | 20250205 | 103700 | 4990318383 | 515 | 497 | 520 | 497 | 159355 |
| 551 | 20250205 | 103600 | 4909035595 | 497 | 500 | 501 | 492 | 225287 |
| 552 | 20250205 | 103500 | 4797418750 | 501 | 506 | 507 | 498 | 109881 |
| 553 | 20250205 | 103400 | 4742266582 | 505 | 504 | 506 | 503 | 22216 |
| 554 | 20250205 | 103300 | 4731064342 | 505 | 510 | 514 | 502 | 103008 |
| 555 | 20250205 | 103200 | 4678676698 | 511 | 510 | 514 | 508 | 72973 |
| 556 | 20250205 | 103100 | 4641411627 | 510 | 514 | 514 | 508 | 66653 |
| 557 | 20250205 | 103000 | 4607392763 | 514 | 505 | 514 | 500 | 70242 |
| 558 | 20250205 | 102900 | 4571834211 | 506 | 501 | 507 | 501 | 171184 |
| 559 | 20250205 | 102800 | 4485392874 | 500 | 500 | 503 | 493 | 190991 |
| 560 | 20250205 | 102700 | 4390256599 | 497 | 497 | 497 | 497 | 0 |
| 561 | 20250205 | 102600 | 4390256599 | 497 | 506 | 509 | 497 | 260700 |
| 562 | 20250205 | 102500 | 4259470513 | 505 | 512 | 513 | 505 | 157779 |
| 563 | 20250205 | 102400 | 4179475025 | 512 | 513 | 515 | 509 | 63136 |
| 564 | 20250205 | 102300 | 4147121369 | 511 | 516 | 520 | 505 | 135343 |
| 565 | 20250205 | 102200 | 4078083291 | 518 | 511 | 524 | 510 | 61517 |
| 566 | 20250205 | 102100 | 4046366525 | 510 | 525 | 525 | 509 | 279465 |
| 567 | 20250205 | 102000 | 3902354099 | 522 | 527 | 527 | 522 | 31181 |
| 568 | 20250205 | 101900 | 3885992765 | 527 | 526 | 531 | 525 | 47175 |
| 569 | 20250205 | 101800 | 3861020930 | 526 | 530 | 531 | 523 | 106300 |
| 570 | 20250205 | 101700 | 3805236612 | 529 | 527 | 535 | 527 | 105340 |
| 571 | 20250205 | 101600 | 3749309490 | 526 | 527 | 529 | 520 | 62300 |
| 572 | 20250205 | 101500 | 3716665584 | 529 | 532 | 534 | 524 | 58542 |
| 573 | 20250205 | 101400 | 3685685789 | 533 | 525 | 533 | 511 | 318489 |
| 574 | 20250205 | 101300 | 3520103220 | 526 | 530 | 534 | 518 | 274742 |
| 575 | 20250205 | 101200 | 3375582710 | 530 | 542 | 542 | 520 | 338750 |
| 576 | 20250205 | 101100 | 3196587373 | 543 | 552 | 552 | 516 | 432960 |
| 577 | 20250205 | 101000 | 2961804409 | 553 | 553 | 553 | 553 | 0 |
| 578 | 20250205 | 100900 | 2961804409 | 553 | 553 | 553 | 553 | 0 |
| 579 | 20250205 | 100800 | 2961804409 | 553 | 568 | 568 | 553 | 276092 |
| 580 | 20250205 | 100700 | 2807919963 | 565 | 570 | 572 | 565 | 72220 |
| 581 | 20250205 | 100600 | 2766915244 | 571 | 570 | 576 | 565 | 38843 |
| 582 | 20250205 | 100500 | 2744829361 | 576 | 571 | 576 | 565 | 63587 |
| 583 | 20250205 | 100400 | 2708620226 | 571 | 570 | 574 | 568 | 9616 |
| 584 | 20250205 | 100300 | 2703140176 | 568 | 578 | 578 | 567 | 49962 |
| 585 | 20250205 | 100200 | 2674643319 | 579 | 584 | 584 | 573 | 38694 |
| 586 | 20250205 | 100100 | 2652321136 | 583 | 578 | 588 | 578 | 43769 |
| 587 | 20250205 | 100000 | 2626722371 | 579 | 573 | 580 | 571 | 15016 |
| 588 | 20250205 | 095900 | 2618098670 | 573 | 570 | 573 | 567 | 73137 |
| 589 | 20250205 | 095800 | 2576491452 | 569 | 564 | 570 | 562 | 114858 |
| 590 | 20250205 | 095700 | 2511410266 | 563 | 582 | 585 | 563 | 150481 |
| 591 | 20250205 | 095600 | 2425196769 | 583 | 590 | 590 | 572 | 154726 |
| 592 | 20250205 | 095500 | 2335126716 | 590 | 605 | 610 | 587 | 110454 |
| 593 | 20250205 | 095400 | 2269661113 | 599 | 611 | 614 | 599 | 102926 |
| 594 | 20250205 | 095300 | 2207516900 | 616 | 613 | 617 | 610 | 24852 |
| 595 | 20250205 | 095200 | 2192341098 | 614 | 617 | 619 | 611 | 27116 |
| 596 | 20250205 | 095100 | 2175681860 | 617 | 621 | 621 | 616 | 9650 |
| 597 | 20250205 | 095000 | 2169722943 | 620 | 620 | 621 | 619 | 1319 |
| 598 | 20250205 | 094900 | 2168905064 | 620 | 619 | 620 | 619 | 1525 |
| 599 | 20250205 | 094800 | 2167960409 | 619 | 622 | 622 | 618 | 10758 |
| 600 | 20250205 | 094700 | 2161276885 | 623 | 625 | 625 | 621 | 7917 |
| 601 | 20250205 | 094600 | 2156345761 | 626 | 620 | 626 | 620 | 20077 |
| 602 | 20250205 | 094500 | 2143848708 | 620 | 620 | 622 | 620 | 10692 |
| 603 | 20250205 | 094400 | 2137208411 | 620 | 618 | 621 | 614 | 46062 |
| 604 | 20250205 | 094300 | 2108728433 | 617 | 618 | 618 | 615 | 12773 |
| 605 | 20250205 | 094200 | 2100859986 | 616 | 611 | 617 | 611 | 16846 |
| 606 | 20250205 | 094100 | 2090506686 | 611 | 613 | 613 | 610 | 20968 |
| 607 | 20250205 | 094000 | 2077705243 | 610 | 609 | 613 | 608 | 28464 |
| 608 | 20250205 | 093900 | 2060355196 | 609 | 618 | 618 | 608 | 100782 |
| 609 | 20250205 | 093800 | 1998852610 | 618 | 617 | 618 | 616 | 2073 |
| 610 | 20250205 | 093700 | 1997572358 | 618 | 620 | 620 | 615 | 30986 |
| 611 | 20250205 | 093600 | 1978451880 | 620 | 618 | 620 | 616 | 15366 |
| 612 | 20250205 | 093500 | 1968961752 | 618 | 614 | 618 | 614 | 42799 |
| 613 | 20250205 | 093400 | 1942620952 | 612 | 620 | 621 | 612 | 68519 |
| 614 | 20250205 | 093300 | 1900505050 | 621 | 620 | 621 | 618 | 34357 |
| 615 | 20250205 | 093200 | 1879242168 | 620 | 627 | 627 | 617 | 70696 |
| 616 | 20250205 | 093100 | 1835334624 | 627 | 632 | 636 | 627 | 44801 |
| 617 | 20250205 | 093000 | 1807002468 | 632 | 630 | 632 | 626 | 20765 |
| 618 | 20250205 | 092900 | 1793942683 | 630 | 635 | 637 | 630 | 28301 |
| 619 | 20250205 | 092800 | 1776011827 | 635 | 629 | 636 | 629 | 53814 |
| 620 | 20250205 | 092700 | 1742053199 | 629 | 627 | 629 | 623 | 21526 |
| 621 | 20250205 | 092600 | 1728576690 | 626 | 621 | 628 | 621 | 25949 |
| 622 | 20250205 | 092500 | 1712361633 | 621 | 625 | 628 | 621 | 14441 |
| 623 | 20250205 | 092400 | 1703343836 | 626 | 620 | 628 | 619 | 37824 |
| 624 | 20250205 | 092300 | 1679783296 | 621 | 616 | 622 | 616 | 10740 |
| 625 | 20250205 | 092200 | 1673123966 | 618 | 621 | 623 | 613 | 63667 |
| 626 | 20250205 | 092100 | 1633807467 | 622 | 619 | 624 | 618 | 20268 |
| 627 | 20250205 | 092000 | 1621228089 | 618 | 629 | 631 | 618 | 73661 |
| 628 | 20250205 | 091900 | 1575283168 | 629 | 634 | 640 | 629 | 39389 |
| 629 | 20250205 | 091800 | 1550392884 | 633 | 636 | 637 | 633 | 11519 |
| 630 | 20250205 | 091700 | 1543070881 | 637 | 635 | 637 | 631 | 25010 |
| 631 | 20250205 | 091600 | 1527234925 | 637 | 637 | 643 | 631 | 62573 |
| 632 | 20250205 | 091500 | 1487383088 | 637 | 642 | 647 | 630 | 112601 |
| 633 | 20250205 | 091400 | 1415406674 | 640 | 635 | 642 | 634 | 43963 |
| 634 | 20250205 | 091300 | 1387309109 | 635 | 634 | 636 | 628 | 25078 |
| 635 | 20250205 | 091200 | 1371463729 | 639 | 635 | 646 | 635 | 56652 |
| 636 | 20250205 | 091100 | 1335195928 | 635 | 622 | 636 | 618 | 69817 |
| 637 | 20250205 | 091000 | 1291231528 | 622 | 625 | 637 | 615 | 105332 |
| 638 | 20250205 | 090900 | 1225171440 | 625 | 644 | 644 | 625 | 118032 |
| 639 | 20250205 | 090800 | 1150290244 | 635 | 653 | 654 | 635 | 46711 |
| 640 | 20250205 | 090700 | 1120271740 | 653 | 643 | 653 | 641 | 90176 |
| 641 | 20250205 | 090600 | 1061879245 | 644 | 640 | 647 | 626 | 100240 |
| 642 | 20250205 | 090500 | 998325631 | 640 | 660 | 669 | 627 | 212367 |
| 643 | 20250205 | 090400 | 859496696 | 663 | 667 | 674 | 648 | 277052 |
| 644 | 20250205 | 090300 | 676428892 | 668 | 611 | 670 | 610 | 299137 |
| 645 | 20250205 | 090200 | 485238498 | 612 | 614 | 635 | 592 | 792446 |
| 646 | 20250205 | 090100 | 0 | 686 | 686 | 686 | 686 | 0 |
| 647 | 20250205 | 090000 | 0 | 686 | 686 | 686 | 686 | 0 |