29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 3 | 20250210 | 194500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20250210 | 194400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20250210 | 194300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20250210 | 194200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20250210 | 194100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20250210 | 194000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20250210 | 193900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20250210 | 193800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20250210 | 193700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20250210 | 193600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20250210 | 193500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20250210 | 193400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20250210 | 193300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20250210 | 193200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20250210 | 193100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20250210 | 193000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20250210 | 192900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20250210 | 192800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20250210 | 192700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20250210 | 192600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20250210 | 192500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20250210 | 192400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20250210 | 192300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20250210 | 192200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20250210 | 192100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20250210 | 192000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20250210 | 191900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20250210 | 191800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20250210 | 191700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20250210 | 191600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 33 | 20250210 | 191500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20250210 | 191400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20250210 | 191300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20250210 | 191200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20250210 | 191100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20250210 | 191000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20250210 | 190900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20250210 | 190800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20250210 | 190700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20250210 | 190600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20250210 | 190500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20250210 | 190400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20250210 | 190300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20250210 | 190200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20250210 | 190100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20250210 | 190000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20250210 | 185900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20250210 | 185800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20250210 | 185700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20250210 | 185600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20250210 | 185500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20250210 | 185400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20250210 | 185300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20250210 | 185200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20250210 | 185100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20250210 | 185000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20250210 | 184900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20250210 | 184800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20250210 | 184700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20250210 | 184600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 63 | 20250210 | 184500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20250210 | 184400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20250210 | 184300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20250210 | 184200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20250210 | 184100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20250210 | 184000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20250210 | 183900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20250210 | 183800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20250210 | 183700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20250210 | 183600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20250210 | 183500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20250210 | 183400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20250210 | 183300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20250210 | 183200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20250210 | 183100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20250210 | 183000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20250210 | 182900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20250210 | 182800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20250210 | 182700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20250210 | 182600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20250210 | 182500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20250210 | 182400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20250210 | 182300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20250210 | 182200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20250210 | 182100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20250210 | 182000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20250210 | 181900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20250210 | 181800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20250210 | 181700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20250210 | 181600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 93 | 20250210 | 181500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20250210 | 181400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20250210 | 181300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20250210 | 181200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20250210 | 181100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20250210 | 181000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20250210 | 180900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20250210 | 180800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20250210 | 180700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20250210 | 180600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20250210 | 180500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20250210 | 180400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20250210 | 180300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20250210 | 180200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20250210 | 180100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20250210 | 180000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20250210 | 175900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20250210 | 175800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20250210 | 175700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20250210 | 175600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20250210 | 175500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20250210 | 175400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20250210 | 175300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20250210 | 175200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20250210 | 175100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20250210 | 175000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20250210 | 174900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20250210 | 174800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20250210 | 174700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20250210 | 174600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 123 | 20250210 | 174500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20250210 | 174400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20250210 | 174300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20250210 | 174200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20250210 | 174100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20250210 | 174000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20250210 | 173900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20250210 | 173800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20250210 | 173700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20250210 | 173600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20250210 | 173500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20250210 | 173400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20250210 | 173300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20250210 | 173200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20250210 | 173100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20250210 | 173000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20250210 | 172900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20250210 | 172800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20250210 | 172700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20250210 | 172600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20250210 | 172500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20250210 | 172400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20250210 | 172300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20250210 | 172200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20250210 | 172100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20250210 | 172000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20250210 | 171900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20250210 | 171800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20250210 | 171700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20250210 | 171600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 153 | 20250210 | 171500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20250210 | 171400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20250210 | 171300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20250210 | 171200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20250210 | 171100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20250210 | 171000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20250210 | 170900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20250210 | 170800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20250210 | 170700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20250210 | 170600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20250210 | 170500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20250210 | 170400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20250210 | 170300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20250210 | 170200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20250210 | 170100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20250210 | 170000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20250210 | 165900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20250210 | 165800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20250210 | 165700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20250210 | 165600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20250210 | 165500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20250210 | 165400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20250210 | 165300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20250210 | 165200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20250210 | 165100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20250210 | 165000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20250210 | 164900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20250210 | 164800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20250210 | 164700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20250210 | 164600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 183 | 20250210 | 164500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20250210 | 164400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20250210 | 164300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20250210 | 164200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20250210 | 164100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20250210 | 164000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20250210 | 163900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20250210 | 163800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20250210 | 163700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20250210 | 163600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20250210 | 163500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20250210 | 163400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20250210 | 163300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20250210 | 163200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20250210 | 163100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20250210 | 163000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20250210 | 162900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20250210 | 162800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20250210 | 162700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20250210 | 162600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20250210 | 162500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20250210 | 162400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20250210 | 162300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20250210 | 162200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20250210 | 162100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20250210 | 162000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20250210 | 161900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20250210 | 161800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20250210 | 161700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20250210 | 161600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 213 | 20250210 | 161500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20250210 | 161400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20250210 | 161300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20250210 | 161200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20250210 | 161100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20250210 | 161000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20250210 | 160900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20250210 | 160800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20250210 | 160700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20250210 | 160600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20250210 | 160500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20250210 | 160400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20250210 | 160300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20250210 | 160200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20250210 | 160100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20250210 | 160000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20250210 | 155900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20250210 | 155800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20250210 | 155700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20250210 | 155600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20250210 | 155500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20250210 | 155400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20250210 | 155300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20250210 | 155200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20250210 | 155100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20250210 | 155000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20250210 | 154900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20250210 | 154800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20250210 | 154700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20250210 | 154600 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 243 | 20250210 | 154500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20250210 | 154400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20250210 | 154300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 246 | 20250210 | 154200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20250210 | 154100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20250210 | 154000 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 249 | 20250210 | 153900 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 250 | 20250210 | 153800 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20250210 | 153700 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 252 | 20250210 | 153600 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 253 | 20250210 | 153500 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 254 | 20250210 | 153400 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 255 | 20250210 | 153300 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 256 | 20250210 | 153200 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 257 | 20250210 | 153100 | 1367077460 | 585 | 585 | 585 | 585 | 0 |
| 258 | 20250210 | 153000 | 1367077460 | 585 | 585 | 585 | 585 | 26617 |
| 259 | 20250210 | 152900 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 260 | 20250210 | 152800 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 261 | 20250210 | 152700 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 262 | 20250210 | 152600 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 263 | 20250210 | 152500 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 264 | 20250210 | 152400 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 265 | 20250210 | 152300 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 266 | 20250210 | 152200 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 267 | 20250210 | 152100 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 268 | 20250210 | 152000 | 1351506515 | 585 | 585 | 585 | 585 | 0 |
| 269 | 20250210 | 151900 | 1351506515 | 585 | 582 | 585 | 582 | 8821 |
| 270 | 20250210 | 151800 | 1346359068 | 580 | 583 | 583 | 580 | 15949 |
| 271 | 20250210 | 151700 | 1337098676 | 584 | 584 | 584 | 584 | 9910 |
| 272 | 20250210 | 151600 | 1331311236 | 584 | 584 | 584 | 584 | 0 |
| 273 | 20250210 | 151500 | 1331311236 | 584 | 582 | 584 | 580 | 275 |
| 274 | 20250210 | 151400 | 1331151546 | 582 | 583 | 583 | 581 | 10359 |
| 275 | 20250210 | 151300 | 1325132261 | 581 | 583 | 584 | 581 | 9324 |
| 276 | 20250210 | 151200 | 1319703773 | 584 | 583 | 584 | 583 | 1099 |
| 277 | 20250210 | 151100 | 1319063016 | 584 | 584 | 584 | 584 | 193 |
| 278 | 20250210 | 151000 | 1318950304 | 585 | 585 | 585 | 585 | 467 |
| 279 | 20250210 | 150900 | 1318677109 | 585 | 584 | 585 | 583 | 4139 |
| 280 | 20250210 | 150800 | 1316262263 | 584 | 584 | 584 | 583 | 457 |
| 281 | 20250210 | 150700 | 1315995382 | 584 | 583 | 584 | 583 | 3911 |
| 282 | 20250210 | 150600 | 1313715244 | 583 | 583 | 583 | 583 | 712 |
| 283 | 20250210 | 150500 | 1313300148 | 583 | 582 | 583 | 581 | 12589 |
| 284 | 20250210 | 150400 | 1305974878 | 582 | 583 | 583 | 582 | 2704 |
| 285 | 20250210 | 150300 | 1304399018 | 583 | 583 | 583 | 583 | 236 |
| 286 | 20250210 | 150200 | 1304261430 | 584 | 584 | 584 | 581 | 2835 |
| 287 | 20250210 | 150100 | 1302613997 | 584 | 580 | 584 | 580 | 411 |
| 288 | 20250210 | 150000 | 1302375277 | 581 | 583 | 583 | 581 | 7000 |
| 289 | 20250210 | 145900 | 1298301129 | 583 | 583 | 583 | 583 | 0 |
| 290 | 20250210 | 145800 | 1298301129 | 583 | 584 | 584 | 583 | 5203 |
| 291 | 20250210 | 145700 | 1295267567 | 584 | 584 | 584 | 584 | 1591 |
| 292 | 20250210 | 145600 | 1294338423 | 584 | 584 | 585 | 584 | 984 |
| 293 | 20250210 | 145500 | 1293763764 | 585 | 585 | 585 | 585 | 4372 |
| 294 | 20250210 | 145400 | 1291206144 | 585 | 584 | 585 | 584 | 6236 |
| 295 | 20250210 | 145300 | 1287559776 | 584 | 585 | 585 | 584 | 2045 |
| 296 | 20250210 | 145200 | 1286365296 | 585 | 585 | 585 | 585 | 788 |
| 297 | 20250210 | 145100 | 1285904316 | 585 | 585 | 585 | 585 | 100 |
| 298 | 20250210 | 145000 | 1285845816 | 586 | 586 | 586 | 584 | 5261 |
| 299 | 20250210 | 144900 | 1282763050 | 583 | 585 | 585 | 583 | 38987 |
| 300 | 20250210 | 144800 | 1259999553 | 585 | 586 | 586 | 585 | 688 |
| 301 | 20250210 | 144700 | 1259597067 | 586 | 586 | 586 | 586 | 100 |
| 302 | 20250210 | 144600 | 1259538467 | 586 | 586 | 586 | 586 | 52 |
| 303 | 20250210 | 144500 | 1259507995 | 585 | 585 | 585 | 585 | 8602 |
| 304 | 20250210 | 144400 | 1254475825 | 586 | 586 | 586 | 586 | 3559 |
| 305 | 20250210 | 144300 | 1252390251 | 586 | 586 | 586 | 585 | 500 |
| 306 | 20250210 | 144200 | 1252097281 | 586 | 586 | 586 | 586 | 165 |
| 307 | 20250210 | 144100 | 1252000591 | 586 | 586 | 586 | 586 | 157 |
| 308 | 20250210 | 144000 | 1251908589 | 586 | 586 | 586 | 586 | 2000 |
| 309 | 20250210 | 143900 | 1250736589 | 586 | 586 | 586 | 586 | 1500 |
| 310 | 20250210 | 143800 | 1249857589 | 584 | 584 | 584 | 584 | 0 |
| 311 | 20250210 | 143700 | 1249857589 | 584 | 587 | 587 | 584 | 3259 |
| 312 | 20250210 | 143600 | 1247951113 | 586 | 586 | 586 | 586 | 449 |
| 313 | 20250210 | 143500 | 1247687999 | 586 | 586 | 586 | 586 | 1763 |
| 314 | 20250210 | 143400 | 1246654881 | 586 | 586 | 586 | 586 | 39 |
| 315 | 20250210 | 143300 | 1246632027 | 586 | 586 | 586 | 586 | 1809 |
| 316 | 20250210 | 143200 | 1245571953 | 586 | 588 | 588 | 586 | 1211 |
| 317 | 20250210 | 143100 | 1244862265 | 588 | 585 | 588 | 585 | 36 |
| 318 | 20250210 | 143000 | 1244841196 | 588 | 585 | 588 | 584 | 1052 |
| 319 | 20250210 | 142900 | 1244226555 | 584 | 584 | 584 | 584 | 460 |
| 320 | 20250210 | 142800 | 1243957915 | 584 | 585 | 585 | 584 | 3000 |
| 321 | 20250210 | 142700 | 1242205892 | 584 | 584 | 584 | 584 | 13149 |
| 322 | 20250210 | 142600 | 1234526876 | 584 | 584 | 584 | 584 | 28907 |
| 323 | 20250210 | 142500 | 1217645188 | 584 | 584 | 584 | 584 | 5426 |
| 324 | 20250210 | 142400 | 1214476404 | 585 | 586 | 586 | 584 | 10764 |
| 325 | 20250210 | 142300 | 1208181891 | 586 | 586 | 586 | 586 | 10 |
| 326 | 20250210 | 142200 | 1208176031 | 586 | 586 | 586 | 586 | 1231 |
| 327 | 20250210 | 142100 | 1207454665 | 585 | 586 | 586 | 585 | 2616 |
| 328 | 20250210 | 142000 | 1205923704 | 588 | 588 | 588 | 588 | 1 |
| 329 | 20250210 | 141900 | 1205923116 | 588 | 588 | 588 | 588 | 4 |
| 330 | 20250210 | 141800 | 1205920764 | 586 | 586 | 586 | 586 | 264 |
| 331 | 20250210 | 141700 | 1205766060 | 588 | 588 | 588 | 588 | 0 |
| 332 | 20250210 | 141600 | 1205766060 | 588 | 588 | 588 | 588 | 0 |
| 333 | 20250210 | 141500 | 1205766060 | 588 | 586 | 588 | 586 | 58 |
| 334 | 20250210 | 141400 | 1205732070 | 586 | 587 | 587 | 585 | 8191 |
| 335 | 20250210 | 141300 | 1200929071 | 586 | 586 | 586 | 586 | 5 |
| 336 | 20250210 | 141200 | 1200926141 | 587 | 587 | 587 | 587 | 1 |
| 337 | 20250210 | 141100 | 1200925554 | 587 | 588 | 588 | 587 | 2695 |
| 338 | 20250210 | 141000 | 1199343585 | 585 | 585 | 585 | 585 | 0 |
| 339 | 20250210 | 140900 | 1199343585 | 585 | 588 | 588 | 585 | 15979 |
| 340 | 20250210 | 140800 | 1189993987 | 588 | 588 | 588 | 587 | 4054 |
| 341 | 20250210 | 140700 | 1187610497 | 589 | 589 | 589 | 589 | 665 |
| 342 | 20250210 | 140600 | 1187218812 | 589 | 590 | 590 | 589 | 5238 |
| 343 | 20250210 | 140500 | 1184133392 | 590 | 589 | 590 | 589 | 31 |
| 344 | 20250210 | 140400 | 1184115132 | 589 | 589 | 589 | 589 | 36 |
| 345 | 20250210 | 140300 | 1184093928 | 589 | 590 | 590 | 589 | 667 |
| 346 | 20250210 | 140200 | 1183700905 | 589 | 589 | 589 | 589 | 443 |
| 347 | 20250210 | 140100 | 1183439978 | 590 | 590 | 590 | 590 | 12 |
| 348 | 20250210 | 140000 | 1183432898 | 590 | 590 | 590 | 590 | 4449 |
| 349 | 20250210 | 135900 | 1180807988 | 592 | 588 | 593 | 588 | 3362 |
| 350 | 20250210 | 135800 | 1178828422 | 593 | 588 | 593 | 588 | 17753 |
| 351 | 20250210 | 135700 | 1168317513 | 587 | 589 | 592 | 587 | 11959 |
| 352 | 20250210 | 135600 | 1161253299 | 586 | 589 | 589 | 586 | 3699 |
| 353 | 20250210 | 135500 | 1159074885 | 586 | 586 | 586 | 586 | 90 |
| 354 | 20250210 | 135400 | 1159022145 | 589 | 589 | 589 | 588 | 16917 |
| 355 | 20250210 | 135300 | 1149058033 | 587 | 587 | 587 | 587 | 43783 |
| 356 | 20250210 | 135200 | 1123357412 | 587 | 588 | 588 | 587 | 9897 |
| 357 | 20250210 | 135100 | 1117547872 | 589 | 589 | 589 | 589 | 1701 |
| 358 | 20250210 | 135000 | 1116545983 | 589 | 589 | 589 | 589 | 3 |
| 359 | 20250210 | 134900 | 1116544216 | 589 | 589 | 589 | 589 | 335 |
| 360 | 20250210 | 134800 | 1116346901 | 587 | 589 | 589 | 587 | 60 |
| 361 | 20250210 | 134700 | 1116311623 | 587 | 587 | 587 | 587 | 500 |
| 362 | 20250210 | 134600 | 1116018123 | 589 | 589 | 589 | 589 | 500 |
| 363 | 20250210 | 134500 | 1115723623 | 589 | 589 | 589 | 589 | 2040 |
| 364 | 20250210 | 134400 | 1114522063 | 589 | 587 | 589 | 586 | 10832 |
| 365 | 20250210 | 134300 | 1108171998 | 587 | 587 | 587 | 586 | 802 |
| 366 | 20250210 | 134200 | 1107701924 | 587 | 587 | 587 | 587 | 0 |
| 367 | 20250210 | 134100 | 1107701924 | 587 | 587 | 587 | 587 | 217 |
| 368 | 20250210 | 134000 | 1107574545 | 587 | 587 | 587 | 587 | 3250 |
| 369 | 20250210 | 133900 | 1105666795 | 587 | 589 | 589 | 587 | 601 |
| 370 | 20250210 | 133800 | 1105313910 | 589 | 586 | 589 | 586 | 17693 |
| 371 | 20250210 | 133700 | 1094937462 | 586 | 587 | 587 | 586 | 10 |
| 372 | 20250210 | 133600 | 1094931593 | 587 | 587 | 587 | 587 | 0 |
| 373 | 20250210 | 133500 | 1094931593 | 587 | 586 | 587 | 585 | 16 |
| 374 | 20250210 | 133400 | 1094922228 | 588 | 588 | 588 | 588 | 511 |
| 375 | 20250210 | 133300 | 1094621760 | 588 | 585 | 588 | 585 | 302 |
| 376 | 20250210 | 133200 | 1094445087 | 588 | 588 | 588 | 588 | 197 |
| 377 | 20250210 | 133100 | 1094329251 | 588 | 588 | 588 | 588 | 0 |
| 378 | 20250210 | 133000 | 1094329251 | 588 | 585 | 588 | 584 | 184 |
| 379 | 20250210 | 132900 | 1094221610 | 584 | 584 | 584 | 584 | 868 |
| 380 | 20250210 | 132800 | 1093714698 | 586 | 584 | 586 | 584 | 791 |
| 381 | 20250210 | 132700 | 1093251774 | 584 | 586 | 586 | 584 | 2400 |
| 382 | 20250210 | 132600 | 1091850150 | 586 | 587 | 587 | 586 | 13098 |
| 383 | 20250210 | 132500 | 1084174712 | 588 | 585 | 588 | 585 | 9510 |
| 384 | 20250210 | 132400 | 1078599739 | 584 | 585 | 585 | 584 | 1735 |
| 385 | 20250210 | 132300 | 1077584798 | 584 | 584 | 584 | 583 | 3565 |
| 386 | 20250210 | 132200 | 1075504838 | 584 | 584 | 584 | 584 | 1500 |
| 387 | 20250210 | 132100 | 1074628838 | 584 | 584 | 584 | 584 | 609 |
| 388 | 20250210 | 132000 | 1074273182 | 584 | 582 | 584 | 582 | 19356 |
| 389 | 20250210 | 131900 | 1062994040 | 579 | 578 | 581 | 578 | 16228 |
| 390 | 20250210 | 131800 | 1053570754 | 578 | 581 | 581 | 578 | 3901 |
| 391 | 20250210 | 131700 | 1051314948 | 579 | 580 | 581 | 579 | 3504 |
| 392 | 20250210 | 131600 | 1049285612 | 580 | 580 | 580 | 580 | 966 |
| 393 | 20250210 | 131500 | 1048725332 | 580 | 580 | 581 | 580 | 9194 |
| 394 | 20250210 | 131400 | 1043391704 | 580 | 581 | 581 | 580 | 2969 |
| 395 | 20250210 | 131300 | 1041666750 | 582 | 582 | 582 | 582 | 920 |
| 396 | 20250210 | 131200 | 1041131310 | 582 | 582 | 582 | 582 | 504 |
| 397 | 20250210 | 131100 | 1040837982 | 584 | 581 | 584 | 581 | 866 |
| 398 | 20250210 | 131000 | 1040334833 | 581 | 581 | 581 | 581 | 884 |
| 399 | 20250210 | 130900 | 1039821229 | 581 | 581 | 581 | 581 | 10000 |
| 400 | 20250210 | 130800 | 1034011229 | 581 | 581 | 581 | 581 | 21 |
| 401 | 20250210 | 130700 | 1033999028 | 584 | 581 | 584 | 581 | 7578 |
| 402 | 20250210 | 130600 | 1029595949 | 581 | 581 | 581 | 581 | 724 |
| 403 | 20250210 | 130500 | 1029175305 | 581 | 584 | 584 | 580 | 5824 |
| 404 | 20250210 | 130400 | 1025793792 | 584 | 584 | 584 | 584 | 0 |
| 405 | 20250210 | 130300 | 1025793792 | 584 | 583 | 584 | 583 | 3 |
| 406 | 20250210 | 130200 | 1025792041 | 583 | 581 | 583 | 581 | 1529 |
| 407 | 20250210 | 130100 | 1024903684 | 580 | 581 | 581 | 580 | 10000 |
| 408 | 20250210 | 130000 | 1019098633 | 581 | 581 | 582 | 581 | 1813 |
| 409 | 20250210 | 125900 | 1018044280 | 581 | 581 | 581 | 581 | 1 |
| 410 | 20250210 | 125800 | 1018043699 | 580 | 582 | 582 | 580 | 6923 |
| 411 | 20250210 | 125700 | 1014024236 | 581 | 581 | 581 | 581 | 0 |
| 412 | 20250210 | 125600 | 1014024236 | 581 | 581 | 581 | 581 | 53 |
| 413 | 20250210 | 125500 | 1013993443 | 585 | 585 | 585 | 585 | 0 |
| 414 | 20250210 | 125400 | 1013993443 | 585 | 585 | 585 | 585 | 80 |
| 415 | 20250210 | 125300 | 1013946643 | 585 | 582 | 585 | 582 | 1252 |
| 416 | 20250210 | 125200 | 1013214834 | 582 | 580 | 583 | 580 | 144 |
| 417 | 20250210 | 125100 | 1013131271 | 579 | 585 | 585 | 579 | 16305 |
| 418 | 20250210 | 125000 | 1003651094 | 586 | 585 | 586 | 585 | 1150 |
| 419 | 20250210 | 124900 | 1002978249 | 587 | 587 | 587 | 587 | 1 |
| 420 | 20250210 | 124800 | 1002977662 | 585 | 585 | 585 | 585 | 0 |
| 421 | 20250210 | 124700 | 1002977662 | 585 | 585 | 585 | 585 | 1520 |
| 422 | 20250210 | 124600 | 1002088462 | 585 | 585 | 585 | 585 | 3861 |
| 423 | 20250210 | 124500 | 999829777 | 585 | 585 | 585 | 585 | 967 |
| 424 | 20250210 | 124400 | 999264082 | 585 | 585 | 585 | 585 | 0 |
| 425 | 20250210 | 124300 | 999264082 | 585 | 587 | 587 | 585 | 2 |
| 426 | 20250210 | 124200 | 999262910 | 587 | 587 | 587 | 587 | 873 |
| 427 | 20250210 | 124100 | 998750459 | 587 | 584 | 587 | 584 | 320 |
| 428 | 20250210 | 124000 | 998562679 | 584 | 583 | 584 | 583 | 1429 |
| 429 | 20250210 | 123900 | 997729543 | 584 | 583 | 584 | 583 | 223 |
| 430 | 20250210 | 123800 | 997599533 | 584 | 584 | 584 | 584 | 1304 |
| 431 | 20250210 | 123700 | 996837997 | 584 | 584 | 584 | 584 | 1019 |
| 432 | 20250210 | 123600 | 996242901 | 584 | 584 | 584 | 584 | 1066 |
| 433 | 20250210 | 123500 | 995620357 | 588 | 588 | 588 | 588 | 381 |
| 434 | 20250210 | 123400 | 995396329 | 588 | 585 | 588 | 585 | 233 |
| 435 | 20250210 | 123300 | 995260021 | 588 | 588 | 588 | 588 | 3 |
| 436 | 20250210 | 123200 | 995258257 | 590 | 583 | 590 | 583 | 4538 |
| 437 | 20250210 | 123100 | 992588667 | 582 | 583 | 583 | 582 | 8884 |
| 438 | 20250210 | 123000 | 987415754 | 584 | 584 | 584 | 584 | 0 |
| 439 | 20250210 | 122900 | 987415754 | 584 | 584 | 585 | 584 | 3183 |
| 440 | 20250210 | 122800 | 985555882 | 584 | 585 | 585 | 584 | 814 |
| 441 | 20250210 | 122700 | 985080109 | 585 | 585 | 585 | 585 | 1500 |
| 442 | 20250210 | 122600 | 984202609 | 585 | 584 | 586 | 584 | 6093 |
| 443 | 20250210 | 122500 | 980635029 | 584 | 584 | 585 | 584 | 342 |
| 444 | 20250210 | 122400 | 980435201 | 585 | 585 | 585 | 585 | 6 |
| 445 | 20250210 | 122300 | 980431691 | 584 | 585 | 585 | 584 | 37 |
| 446 | 20250210 | 122200 | 980410081 | 584 | 585 | 585 | 584 | 552 |
| 447 | 20250210 | 122100 | 980087663 | 585 | 585 | 585 | 585 | 140 |
| 448 | 20250210 | 122000 | 980005763 | 585 | 585 | 585 | 585 | 41 |
| 449 | 20250210 | 121900 | 979981778 | 583 | 583 | 583 | 583 | 35 |
| 450 | 20250210 | 121800 | 979961373 | 585 | 584 | 585 | 584 | 4005 |
| 451 | 20250210 | 121700 | 977618932 | 583 | 583 | 583 | 583 | 418 |
| 452 | 20250210 | 121600 | 977375238 | 583 | 584 | 584 | 583 | 763 |
| 453 | 20250210 | 121500 | 976930393 | 584 | 584 | 584 | 584 | 629 |
| 454 | 20250210 | 121400 | 976563057 | 583 | 584 | 584 | 583 | 2259 |
| 455 | 20250210 | 121300 | 975246053 | 584 | 585 | 585 | 584 | 2732 |
| 456 | 20250210 | 121200 | 973648333 | 584 | 584 | 584 | 584 | 115 |
| 457 | 20250210 | 121100 | 973581173 | 585 | 584 | 585 | 584 | 61 |
| 458 | 20250210 | 121000 | 973545538 | 584 | 584 | 584 | 584 | 382 |
| 459 | 20250210 | 120900 | 973322450 | 584 | 585 | 585 | 584 | 946 |
| 460 | 20250210 | 120800 | 972769854 | 584 | 584 | 584 | 584 | 0 |
| 461 | 20250210 | 120700 | 972769854 | 584 | 584 | 584 | 584 | 304 |
| 462 | 20250210 | 120600 | 972592318 | 584 | 584 | 584 | 584 | 7 |
| 463 | 20250210 | 120500 | 972588230 | 584 | 585 | 585 | 584 | 2605 |
| 464 | 20250210 | 120400 | 971064355 | 585 | 585 | 585 | 584 | 12281 |
| 465 | 20250210 | 120300 | 963881451 | 586 | 586 | 586 | 586 | 51 |
| 466 | 20250210 | 120200 | 963851565 | 586 | 585 | 586 | 585 | 1319 |
| 467 | 20250210 | 120100 | 963079849 | 585 | 586 | 586 | 585 | 1595 |
| 468 | 20250210 | 120000 | 962146279 | 586 | 586 | 586 | 586 | 635 |
| 469 | 20250210 | 115900 | 961774169 | 585 | 587 | 587 | 585 | 944 |
| 470 | 20250210 | 115800 | 961221615 | 587 | 587 | 587 | 587 | 161 |
| 471 | 20250210 | 115700 | 961127108 | 585 | 585 | 585 | 585 | 23 |
| 472 | 20250210 | 115600 | 961113653 | 585 | 585 | 585 | 585 | 12 |
| 473 | 20250210 | 115500 | 961106633 | 585 | 587 | 587 | 584 | 1926 |
| 474 | 20250210 | 115400 | 959979945 | 587 | 586 | 587 | 586 | 19087 |
| 475 | 20250210 | 115300 | 948791091 | 587 | 589 | 590 | 587 | 1123 |
| 476 | 20250210 | 115200 | 948131628 | 591 | 588 | 591 | 588 | 3224 |
| 477 | 20250210 | 115100 | 946235613 | 591 | 591 | 591 | 591 | 10 |
| 478 | 20250210 | 115000 | 946229703 | 591 | 591 | 591 | 591 | 1521 |
| 479 | 20250210 | 114900 | 945330792 | 590 | 591 | 591 | 589 | 8797 |
| 480 | 20250210 | 114800 | 940145727 | 591 | 591 | 591 | 590 | 74 |
| 481 | 20250210 | 114700 | 940102043 | 591 | 592 | 592 | 590 | 406 |
| 482 | 20250210 | 114600 | 939862293 | 590 | 590 | 590 | 590 | 2893 |
| 483 | 20250210 | 114500 | 938155423 | 590 | 589 | 590 | 588 | 3046 |
| 484 | 20250210 | 114400 | 936361360 | 588 | 589 | 589 | 588 | 839 |
| 485 | 20250210 | 114300 | 935868005 | 590 | 590 | 590 | 588 | 7032 |
| 486 | 20250210 | 114200 | 931733125 | 590 | 589 | 590 | 586 | 6278 |
| 487 | 20250210 | 114100 | 928032368 | 589 | 589 | 589 | 585 | 9739 |
| 488 | 20250210 | 114000 | 922309355 | 589 | 588 | 589 | 586 | 636 |
| 489 | 20250210 | 113900 | 921936065 | 586 | 586 | 586 | 586 | 0 |
| 490 | 20250210 | 113800 | 921936065 | 586 | 590 | 590 | 586 | 319 |
| 491 | 20250210 | 113700 | 921748632 | 590 | 591 | 592 | 590 | 3029 |
| 492 | 20250210 | 113600 | 919958975 | 591 | 593 | 593 | 591 | 9519 |
| 493 | 20250210 | 113500 | 914326260 | 593 | 594 | 594 | 593 | 3604 |
| 494 | 20250210 | 113400 | 912187531 | 593 | 592 | 593 | 592 | 1147 |
| 495 | 20250210 | 113300 | 911507660 | 592 | 589 | 592 | 589 | 13241 |
| 496 | 20250210 | 113200 | 903689998 | 590 | 588 | 590 | 586 | 7954 |
| 497 | 20250210 | 113100 | 899010163 | 585 | 585 | 585 | 585 | 50 |
| 498 | 20250210 | 113000 | 898980913 | 585 | 589 | 589 | 585 | 5153 |
| 499 | 20250210 | 112900 | 895946347 | 588 | 589 | 589 | 588 | 6932 |
| 500 | 20250210 | 112800 | 891867666 | 588 | 585 | 589 | 585 | 12337 |
| 501 | 20250210 | 112700 | 884625472 | 585 | 585 | 585 | 585 | 4065 |
| 502 | 20250210 | 112600 | 882247447 | 582 | 584 | 584 | 582 | 65 |
| 503 | 20250210 | 112500 | 882209571 | 585 | 588 | 589 | 585 | 6648 |
| 504 | 20250210 | 112400 | 878307150 | 588 | 586 | 588 | 586 | 11022 |
| 505 | 20250210 | 112300 | 871840756 | 585 | 583 | 585 | 582 | 17733 |
| 506 | 20250210 | 112200 | 861496513 | 583 | 580 | 583 | 580 | 8979 |
| 507 | 20250210 | 112100 | 856276283 | 580 | 580 | 580 | 580 | 4211 |
| 508 | 20250210 | 112000 | 853833903 | 580 | 580 | 580 | 580 | 2199 |
| 509 | 20250210 | 111900 | 852558483 | 579 | 578 | 579 | 578 | 15172 |
| 510 | 20250210 | 111800 | 843785083 | 578 | 577 | 578 | 577 | 7302 |
| 511 | 20250210 | 111700 | 839571675 | 575 | 577 | 577 | 575 | 2579 |
| 512 | 20250210 | 111600 | 838087493 | 577 | 577 | 577 | 577 | 100 |
| 513 | 20250210 | 111500 | 838029793 | 577 | 577 | 577 | 577 | 1700 |
| 514 | 20250210 | 111400 | 837048893 | 577 | 578 | 578 | 575 | 1760 |
| 515 | 20250210 | 111300 | 836035944 | 578 | 578 | 578 | 578 | 30 |
| 516 | 20250210 | 111200 | 836018604 | 576 | 578 | 578 | 576 | 191 |
| 517 | 20250210 | 111100 | 835908208 | 578 | 578 | 578 | 577 | 305 |
| 518 | 20250210 | 111000 | 835732221 | 578 | 578 | 578 | 578 | 500 |
| 519 | 20250210 | 110900 | 835443221 | 578 | 578 | 578 | 578 | 2000 |
| 520 | 20250210 | 110800 | 834287221 | 578 | 576 | 578 | 575 | 13797 |
| 521 | 20250210 | 110700 | 826345912 | 578 | 578 | 578 | 578 | 1 |
| 522 | 20250210 | 110600 | 826345334 | 576 | 579 | 579 | 576 | 757 |
| 523 | 20250210 | 110500 | 825909157 | 578 | 577 | 579 | 577 | 8107 |
| 524 | 20250210 | 110400 | 821228837 | 576 | 576 | 576 | 576 | 0 |
| 525 | 20250210 | 110300 | 821228837 | 576 | 576 | 576 | 576 | 600 |
| 526 | 20250210 | 110200 | 820883237 | 576 | 576 | 576 | 576 | 46 |
| 527 | 20250210 | 110100 | 820856741 | 576 | 576 | 576 | 576 | 519 |
| 528 | 20250210 | 110000 | 820557797 | 576 | 577 | 577 | 576 | 341 |
| 529 | 20250210 | 105900 | 820361061 | 577 | 577 | 577 | 577 | 20 |
| 530 | 20250210 | 105800 | 820349521 | 577 | 577 | 577 | 577 | 4 |
| 531 | 20250210 | 105700 | 820347213 | 574 | 576 | 576 | 574 | 13620 |
| 532 | 20250210 | 105600 | 812515338 | 576 | 576 | 576 | 576 | 2660 |
| 533 | 20250210 | 105500 | 810983178 | 576 | 576 | 576 | 576 | 1000 |
| 534 | 20250210 | 105400 | 810407178 | 576 | 576 | 576 | 575 | 5759 |
| 535 | 20250210 | 105300 | 807091753 | 577 | 577 | 577 | 577 | 51 |
| 536 | 20250210 | 105200 | 807062326 | 576 | 576 | 576 | 576 | 1120 |
| 537 | 20250210 | 105100 | 806417206 | 575 | 575 | 575 | 575 | 354 |
| 538 | 20250210 | 105000 | 806213656 | 573 | 573 | 573 | 573 | 130 |
| 539 | 20250210 | 104900 | 806139166 | 573 | 574 | 576 | 573 | 3538 |
| 540 | 20250210 | 104800 | 804111698 | 573 | 573 | 573 | 573 | 0 |
| 541 | 20250210 | 104700 | 804111698 | 573 | 575 | 575 | 573 | 9216 |
| 542 | 20250210 | 104600 | 798812500 | 576 | 576 | 576 | 576 | 1127 |
| 543 | 20250210 | 104500 | 798163348 | 576 | 574 | 576 | 573 | 8791 |
| 544 | 20250210 | 104400 | 793102321 | 576 | 575 | 576 | 574 | 876 |
| 545 | 20250210 | 104300 | 792599353 | 576 | 576 | 578 | 576 | 402 |
| 546 | 20250210 | 104200 | 792367701 | 576 | 576 | 576 | 576 | 23 |
| 547 | 20250210 | 104100 | 792354453 | 575 | 579 | 579 | 575 | 3218 |
| 548 | 20250210 | 104000 | 790504083 | 577 | 578 | 578 | 577 | 3340 |
| 549 | 20250210 | 103900 | 788574213 | 578 | 574 | 578 | 574 | 7091 |
| 550 | 20250210 | 103800 | 784495089 | 574 | 571 | 574 | 571 | 807 |
| 551 | 20250210 | 103700 | 784033189 | 572 | 574 | 574 | 572 | 7439 |
| 552 | 20250210 | 103600 | 779778078 | 572 | 572 | 572 | 572 | 10068 |
| 553 | 20250210 | 103500 | 774019182 | 572 | 575 | 575 | 571 | 14941 |
| 554 | 20250210 | 103400 | 765475901 | 572 | 572 | 572 | 572 | 568 |
| 555 | 20250210 | 103300 | 765151005 | 572 | 576 | 576 | 572 | 10103 |
| 556 | 20250210 | 103200 | 759361883 | 573 | 576 | 576 | 573 | 1501 |
| 557 | 20250210 | 103100 | 758498310 | 576 | 576 | 576 | 576 | 22 |
| 558 | 20250210 | 103000 | 758485638 | 572 | 573 | 574 | 572 | 17802 |
| 559 | 20250210 | 102900 | 748295751 | 574 | 574 | 576 | 574 | 3202 |
| 560 | 20250210 | 102800 | 746457798 | 576 | 577 | 577 | 575 | 5493 |
| 561 | 20250210 | 102700 | 743295573 | 577 | 577 | 577 | 577 | 217 |
| 562 | 20250210 | 102600 | 743170364 | 577 | 578 | 578 | 577 | 1451 |
| 563 | 20250210 | 102500 | 742332570 | 579 | 579 | 580 | 579 | 1451 |
| 564 | 20250210 | 102400 | 741492391 | 579 | 579 | 579 | 579 | 1031 |
| 565 | 20250210 | 102300 | 740895442 | 579 | 581 | 581 | 579 | 102 |
| 566 | 20250210 | 102200 | 740836380 | 579 | 579 | 579 | 579 | 0 |
| 567 | 20250210 | 102100 | 740836380 | 579 | 582 | 582 | 578 | 103437 |
| 568 | 20250210 | 102000 | 681009670 | 582 | 580 | 582 | 580 | 32468 |
| 569 | 20250210 | 101900 | 662147123 | 578 | 579 | 579 | 578 | 8773 |
| 570 | 20250210 | 101800 | 657072296 | 580 | 578 | 580 | 578 | 2168 |
| 571 | 20250210 | 101700 | 655818008 | 576 | 575 | 578 | 575 | 2702 |
| 572 | 20250210 | 101600 | 654261255 | 574 | 580 | 580 | 574 | 2501 |
| 573 | 20250210 | 101500 | 652816366 | 580 | 578 | 580 | 577 | 7621 |
| 574 | 20250210 | 101400 | 648414624 | 577 | 577 | 577 | 572 | 8761 |
| 575 | 20250210 | 101300 | 643386833 | 577 | 578 | 578 | 576 | 821 |
| 576 | 20250210 | 101200 | 642913705 | 579 | 579 | 579 | 579 | 1 |
| 577 | 20250210 | 101100 | 642913126 | 575 | 575 | 575 | 575 | 3000 |
| 578 | 20250210 | 101000 | 641188126 | 575 | 576 | 580 | 574 | 8831 |
| 579 | 20250210 | 100900 | 636085423 | 577 | 579 | 580 | 577 | 880 |
| 580 | 20250210 | 100800 | 635575493 | 578 | 579 | 580 | 578 | 226 |
| 581 | 20250210 | 100700 | 635444803 | 579 | 580 | 580 | 579 | 3893 |
| 582 | 20250210 | 100600 | 633188880 | 579 | 579 | 580 | 579 | 7246 |
| 583 | 20250210 | 100500 | 628993443 | 578 | 575 | 578 | 575 | 4690 |
| 584 | 20250210 | 100400 | 626285307 | 576 | 575 | 576 | 574 | 1945 |
| 585 | 20250210 | 100300 | 625167346 | 575 | 574 | 575 | 574 | 5904 |
| 586 | 20250210 | 100200 | 621778449 | 574 | 576 | 576 | 572 | 3871 |
| 587 | 20250210 | 100100 | 619564190 | 572 | 572 | 573 | 572 | 3014 |
| 588 | 20250210 | 100000 | 617838847 | 572 | 573 | 573 | 572 | 1499 |
| 589 | 20250210 | 095900 | 616981007 | 573 | 573 | 573 | 571 | 6983 |
| 590 | 20250210 | 095800 | 612990668 | 574 | 575 | 575 | 574 | 113 |
| 591 | 20250210 | 095700 | 612925705 | 571 | 571 | 575 | 571 | 2499 |
| 592 | 20250210 | 095600 | 611498176 | 571 | 575 | 575 | 570 | 12719 |
| 593 | 20250210 | 095500 | 604244242 | 576 | 576 | 576 | 572 | 657 |
| 594 | 20250210 | 095400 | 603867614 | 576 | 576 | 576 | 576 | 136 |
| 595 | 20250210 | 095300 | 603789278 | 574 | 576 | 576 | 571 | 30679 |
| 596 | 20250210 | 095200 | 586229648 | 576 | 576 | 576 | 575 | 270 |
| 597 | 20250210 | 095100 | 586074261 | 576 | 576 | 576 | 576 | 88 |
| 598 | 20250210 | 095000 | 586023573 | 573 | 574 | 574 | 573 | 13840 |
| 599 | 20250210 | 094900 | 578090796 | 573 | 576 | 576 | 573 | 4038 |
| 600 | 20250210 | 094800 | 575771441 | 576 | 575 | 576 | 575 | 806 |
| 601 | 20250210 | 094700 | 575307186 | 573 | 578 | 578 | 572 | 6138 |
| 602 | 20250210 | 094600 | 571794159 | 575 | 578 | 578 | 574 | 7033 |
| 603 | 20250210 | 094500 | 567753474 | 577 | 578 | 578 | 575 | 4784 |
| 604 | 20250210 | 094400 | 564997441 | 578 | 578 | 578 | 576 | 1054 |
| 605 | 20250210 | 094300 | 564390293 | 579 | 576 | 579 | 576 | 339 |
| 606 | 20250210 | 094200 | 564194729 | 578 | 575 | 580 | 574 | 12627 |
| 607 | 20250210 | 094100 | 556936311 | 580 | 578 | 581 | 575 | 17931 |
| 608 | 20250210 | 094000 | 546605289 | 581 | 580 | 581 | 577 | 3772 |
| 609 | 20250210 | 093900 | 544418018 | 580 | 579 | 580 | 577 | 1523 |
| 610 | 20250210 | 093800 | 543539189 | 581 | 581 | 581 | 577 | 1719 |
| 611 | 20250210 | 093700 | 542540719 | 581 | 576 | 581 | 576 | 2704 |
| 612 | 20250210 | 093600 | 540972738 | 576 | 577 | 581 | 576 | 5071 |
| 613 | 20250210 | 093500 | 538046921 | 575 | 577 | 577 | 575 | 5769 |
| 614 | 20250210 | 093400 | 534726098 | 577 | 579 | 582 | 575 | 41781 |
| 615 | 20250210 | 093300 | 510598643 | 579 | 586 | 586 | 579 | 10834 |
| 616 | 20250210 | 093200 | 504318375 | 583 | 582 | 587 | 579 | 39326 |
| 617 | 20250210 | 093100 | 481418937 | 581 | 582 | 582 | 578 | 9033 |
| 618 | 20250210 | 093000 | 476187595 | 583 | 586 | 586 | 576 | 22896 |
| 619 | 20250210 | 092900 | 462944038 | 586 | 586 | 587 | 585 | 653 |
| 620 | 20250210 | 092800 | 462561392 | 586 | 586 | 587 | 585 | 2588 |
| 621 | 20250210 | 092700 | 461045514 | 586 | 582 | 587 | 582 | 6300 |
| 622 | 20250210 | 092600 | 457375028 | 582 | 586 | 586 | 582 | 7028 |
| 623 | 20250210 | 092500 | 453278231 | 588 | 588 | 590 | 585 | 3871 |
| 624 | 20250210 | 092400 | 451007742 | 590 | 592 | 592 | 588 | 4720 |
| 625 | 20250210 | 092300 | 448225359 | 591 | 594 | 594 | 591 | 5532 |
| 626 | 20250210 | 092200 | 444950491 | 592 | 594 | 594 | 592 | 5153 |
| 627 | 20250210 | 092100 | 441889669 | 595 | 597 | 597 | 592 | 4529 |
| 628 | 20250210 | 092000 | 439190999 | 597 | 594 | 597 | 594 | 40840 |
| 629 | 20250210 | 091900 | 414897762 | 594 | 593 | 594 | 589 | 16378 |
| 630 | 20250210 | 091800 | 405197436 | 593 | 602 | 604 | 584 | 41023 |
| 631 | 20250210 | 091700 | 380946499 | 601 | 578 | 604 | 578 | 73159 |
| 632 | 20250210 | 091600 | 338070408 | 578 | 572 | 578 | 572 | 12612 |
| 633 | 20250210 | 091500 | 330810869 | 572 | 571 | 572 | 569 | 5743 |
| 634 | 20250210 | 091400 | 327532737 | 571 | 570 | 573 | 569 | 3139 |
| 635 | 20250210 | 091300 | 325743396 | 574 | 574 | 574 | 569 | 5390 |
| 636 | 20250210 | 091200 | 322661447 | 574 | 573 | 577 | 569 | 30735 |
| 637 | 20250210 | 091100 | 305074417 | 572 | 570 | 573 | 569 | 21696 |
| 638 | 20250210 | 091000 | 292681943 | 570 | 566 | 571 | 566 | 18049 |
| 639 | 20250210 | 090900 | 282427737 | 565 | 560 | 565 | 559 | 22087 |
| 640 | 20250210 | 090800 | 269994929 | 560 | 560 | 564 | 558 | 23234 |
| 641 | 20250210 | 090700 | 256951921 | 564 | 561 | 564 | 558 | 38375 |
| 642 | 20250210 | 090600 | 235445297 | 563 | 566 | 566 | 558 | 14515 |
| 643 | 20250210 | 090500 | 227315926 | 564 | 562 | 569 | 559 | 118166 |
| 644 | 20250210 | 090400 | 161039942 | 562 | 573 | 573 | 562 | 28195 |
| 645 | 20250210 | 090300 | 145164862 | 566 | 566 | 573 | 562 | 43372 |
| 646 | 20250210 | 090200 | 120582139 | 565 | 570 | 575 | 565 | 7056 |
| 647 | 20250210 | 090100 | 116563586 | 570 | 563 | 571 | 558 | 62609 |
| 648 | 20250210 | 090000 | 81313751 | 562 | 577 | 577 | 562 | 140324 |