36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 3 | 20230608 | 202500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230608 | 202400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230608 | 202300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230608 | 202200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230608 | 202100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230608 | 202000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230608 | 201900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230608 | 201800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230608 | 201700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230608 | 201600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230608 | 201500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230608 | 201400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230608 | 201300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230608 | 201200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230608 | 201100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230608 | 201000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230608 | 200900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230608 | 200800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230608 | 200700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230608 | 200600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230608 | 200500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230608 | 200400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230608 | 200300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230608 | 200200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230608 | 200100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230608 | 200000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230608 | 195900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230608 | 195800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230608 | 195700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230608 | 195600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 33 | 20230608 | 195500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230608 | 195400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230608 | 195300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230608 | 195200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230608 | 195100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230608 | 195000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230608 | 194900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230608 | 194800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230608 | 194700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230608 | 194600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230608 | 194500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230608 | 194400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230608 | 194300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230608 | 194200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230608 | 194100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230608 | 194000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230608 | 193900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230608 | 193800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230608 | 193700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230608 | 193600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230608 | 193500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230608 | 193400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230608 | 193300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230608 | 193200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230608 | 193100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230608 | 193000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230608 | 192900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230608 | 192800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230608 | 192700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230608 | 192600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 63 | 20230608 | 192500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230608 | 192400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230608 | 192300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230608 | 192200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230608 | 192100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230608 | 192000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230608 | 191900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230608 | 191800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230608 | 191700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230608 | 191600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230608 | 191500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230608 | 191400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230608 | 191300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230608 | 191200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230608 | 191100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230608 | 191000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230608 | 190900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230608 | 190800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230608 | 190700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230608 | 190600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230608 | 190500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230608 | 190400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230608 | 190300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230608 | 190200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230608 | 190100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230608 | 190000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230608 | 185900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230608 | 185800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230608 | 185700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230608 | 185600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 93 | 20230608 | 185500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230608 | 185400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230608 | 185300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230608 | 185200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230608 | 185100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230608 | 185000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230608 | 184900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230608 | 184800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230608 | 184700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230608 | 184600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230608 | 184500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230608 | 184400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230608 | 184300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230608 | 184200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230608 | 184100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230608 | 184000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230608 | 183900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230608 | 183800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230608 | 183700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230608 | 183600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230608 | 183500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230608 | 183400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230608 | 183300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230608 | 183200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230608 | 183100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230608 | 183000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230608 | 182900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230608 | 182800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230608 | 182700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230608 | 182600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 123 | 20230608 | 182500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230608 | 182400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230608 | 182300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230608 | 182200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230608 | 182100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230608 | 182000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230608 | 181900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230608 | 181800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230608 | 181700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230608 | 181600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230608 | 181500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230608 | 181400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230608 | 181300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230608 | 181200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230608 | 181100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230608 | 181000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230608 | 180900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230608 | 180800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230608 | 180700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230608 | 180600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230608 | 180500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230608 | 180400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230608 | 180300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230608 | 180200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230608 | 180100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230608 | 180000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230608 | 175900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230608 | 175800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230608 | 175700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230608 | 175600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 153 | 20230608 | 175500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230608 | 175400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230608 | 175300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230608 | 175200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230608 | 175100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230608 | 175000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230608 | 174900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230608 | 174800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230608 | 174700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230608 | 174600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230608 | 174500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230608 | 174400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230608 | 174300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230608 | 174200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230608 | 174100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230608 | 174000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230608 | 173900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230608 | 173800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230608 | 173700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230608 | 173600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230608 | 173500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230608 | 173400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230608 | 173300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230608 | 173200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230608 | 173100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230608 | 173000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230608 | 172900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230608 | 172800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230608 | 172700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230608 | 172600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 183 | 20230608 | 172500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230608 | 172400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230608 | 172300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230608 | 172200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230608 | 172100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230608 | 172000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230608 | 171900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230608 | 171800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230608 | 171700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230608 | 171600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230608 | 171500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230608 | 171400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230608 | 171300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230608 | 171200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230608 | 171100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230608 | 171000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230608 | 170900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230608 | 170800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230608 | 170700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230608 | 170600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230608 | 170500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230608 | 170400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230608 | 170300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230608 | 170200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230608 | 170100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230608 | 170000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230608 | 165900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230608 | 165800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230608 | 165700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230608 | 165600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 213 | 20230608 | 165500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230608 | 165400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230608 | 165300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230608 | 165200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230608 | 165100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230608 | 165000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230608 | 164900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230608 | 164800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230608 | 164700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230608 | 164600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230608 | 164500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230608 | 164400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230608 | 164300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230608 | 164200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230608 | 164100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230608 | 164000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230608 | 163900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230608 | 163800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230608 | 163700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230608 | 163600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230608 | 163500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230608 | 163400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230608 | 163300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230608 | 163200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230608 | 163100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230608 | 163000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230608 | 162900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230608 | 162800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230608 | 162700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230608 | 162600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 243 | 20230608 | 162500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230608 | 162400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230608 | 162300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230608 | 162200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230608 | 162100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230608 | 162000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230608 | 161900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230608 | 161800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230608 | 161700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230608 | 161600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230608 | 161500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230608 | 161400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230608 | 161300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230608 | 161200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230608 | 161100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230608 | 161000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230608 | 160900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230608 | 160800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230608 | 160700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230608 | 160600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230608 | 160500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20230608 | 160400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20230608 | 160300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20230608 | 160200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20230608 | 160100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20230608 | 160000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20230608 | 155900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20230608 | 155800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20230608 | 155700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20230608 | 155600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 273 | 20230608 | 155500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20230608 | 155400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20230608 | 155300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20230608 | 155200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20230608 | 155100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20230608 | 155000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20230608 | 154900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20230608 | 154800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20230608 | 154700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20230608 | 154600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20230608 | 154500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20230608 | 154400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20230608 | 154300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20230608 | 154200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20230608 | 154100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20230608 | 154000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20230608 | 153900 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20230608 | 153800 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20230608 | 153700 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20230608 | 153600 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20230608 | 153500 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20230608 | 153400 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20230608 | 153300 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20230608 | 153200 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20230608 | 153100 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20230608 | 153000 | 6580465450 | 16400 | 16400 | 16400 | 16400 | 2446 |
| 299 | 20230608 | 152900 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20230608 | 152800 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20230608 | 152700 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20230608 | 152600 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 303 | 20230608 | 152500 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20230608 | 152400 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20230608 | 152300 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20230608 | 152200 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20230608 | 152100 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20230608 | 152000 | 6540351050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20230608 | 151900 | 6540351050 | 16400 | 16390 | 16400 | 16360 | 304 |
| 310 | 20230608 | 151800 | 6535367880 | 16360 | 16380 | 16390 | 16360 | 154 |
| 311 | 20230608 | 151700 | 6532845370 | 16360 | 16360 | 16390 | 16350 | 1017 |
| 312 | 20230608 | 151600 | 6516184450 | 16350 | 16360 | 16380 | 16350 | 712 |
| 313 | 20230608 | 151500 | 6504535970 | 16360 | 16350 | 16360 | 16350 | 231 |
| 314 | 20230608 | 151400 | 6500757490 | 16360 | 16350 | 16380 | 16350 | 690 |
| 315 | 20230608 | 151300 | 6489474310 | 16370 | 16360 | 16370 | 16350 | 216 |
| 316 | 20230608 | 151200 | 6485941020 | 16380 | 16360 | 16380 | 16350 | 225 |
| 317 | 20230608 | 151100 | 6482261630 | 16360 | 16370 | 16370 | 16350 | 301 |
| 318 | 20230608 | 151000 | 6477339070 | 16370 | 16360 | 16380 | 16360 | 223 |
| 319 | 20230608 | 150900 | 6473688930 | 16380 | 16360 | 16380 | 16350 | 567 |
| 320 | 20230608 | 150800 | 6464412930 | 16400 | 16400 | 16400 | 16360 | 38 |
| 321 | 20230608 | 150700 | 6463791130 | 16410 | 16410 | 16410 | 16360 | 1613 |
| 322 | 20230608 | 150600 | 6437359690 | 16400 | 16360 | 16410 | 16360 | 330 |
| 323 | 20230608 | 150500 | 6431957340 | 16370 | 16380 | 16380 | 16360 | 275 |
| 324 | 20230608 | 150400 | 6427456390 | 16370 | 16370 | 16370 | 16360 | 773 |
| 325 | 20230608 | 150300 | 6414807660 | 16370 | 16370 | 16380 | 16370 | 233 |
| 326 | 20230608 | 150200 | 6410993390 | 16370 | 16380 | 16390 | 16370 | 854 |
| 327 | 20230608 | 150100 | 6397011090 | 16380 | 16390 | 16400 | 16380 | 369 |
| 328 | 20230608 | 150000 | 6390963430 | 16400 | 16400 | 16410 | 16400 | 260 |
| 329 | 20230608 | 145900 | 6386699230 | 16410 | 16400 | 16410 | 16400 | 104 |
| 330 | 20230608 | 145800 | 6384993590 | 16410 | 16400 | 16420 | 16400 | 406 |
| 331 | 20230608 | 145700 | 6378331360 | 16410 | 16400 | 16420 | 16400 | 108 |
| 332 | 20230608 | 145600 | 6376559670 | 16400 | 16380 | 16400 | 16380 | 669 |
| 333 | 20230608 | 145500 | 6365591970 | 16380 | 16390 | 16390 | 16380 | 65 |
| 334 | 20230608 | 145400 | 6364526810 | 16390 | 16380 | 16390 | 16380 | 263 |
| 335 | 20230608 | 145300 | 6360217700 | 16380 | 16380 | 16380 | 16380 | 253 |
| 336 | 20230608 | 145200 | 6356073560 | 16400 | 16380 | 16400 | 16370 | 148 |
| 337 | 20230608 | 145100 | 6353649850 | 16380 | 16380 | 16380 | 16380 | 235 |
| 338 | 20230608 | 145000 | 6349800550 | 16400 | 16380 | 16400 | 16370 | 210 |
| 339 | 20230608 | 144900 | 6346360930 | 16390 | 16390 | 16400 | 16380 | 334 |
| 340 | 20230608 | 144800 | 6340888640 | 16400 | 16380 | 16400 | 16380 | 127 |
| 341 | 20230608 | 144700 | 6338807340 | 16380 | 16370 | 16380 | 16370 | 159 |
| 342 | 20230608 | 144600 | 6336204470 | 16370 | 16370 | 16380 | 16370 | 232 |
| 343 | 20230608 | 144500 | 6332405660 | 16370 | 16380 | 16380 | 16370 | 207 |
| 344 | 20230608 | 144400 | 6329016720 | 16380 | 16390 | 16390 | 16380 | 285 |
| 345 | 20230608 | 144300 | 6324347920 | 16390 | 16390 | 16390 | 16380 | 289 |
| 346 | 20230608 | 144200 | 6319612740 | 16380 | 16380 | 16390 | 16380 | 195 |
| 347 | 20230608 | 144100 | 6316417750 | 16380 | 16380 | 16380 | 16370 | 107 |
| 348 | 20230608 | 144000 | 6314665340 | 16380 | 16370 | 16400 | 16370 | 303 |
| 349 | 20230608 | 143900 | 6309700850 | 16420 | 16420 | 16420 | 16360 | 1488 |
| 350 | 20230608 | 143800 | 6285284660 | 16420 | 16420 | 16420 | 16420 | 108 |
| 351 | 20230608 | 143700 | 6283511300 | 16420 | 16430 | 16430 | 16420 | 272 |
| 352 | 20230608 | 143600 | 6279045020 | 16420 | 16430 | 16430 | 16420 | 124 |
| 353 | 20230608 | 143500 | 6277008880 | 16430 | 16400 | 16440 | 16400 | 727 |
| 354 | 20230608 | 143400 | 6265071710 | 16410 | 16400 | 16410 | 16400 | 232 |
| 355 | 20230608 | 143300 | 6261266890 | 16410 | 16360 | 16410 | 16360 | 289 |
| 356 | 20230608 | 143200 | 6256528820 | 16400 | 16380 | 16400 | 16350 | 140 |
| 357 | 20230608 | 143100 | 6254237930 | 16370 | 16340 | 16370 | 16330 | 1226 |
| 358 | 20230608 | 143000 | 6234181440 | 16350 | 16350 | 16350 | 16340 | 197 |
| 359 | 20230608 | 142900 | 6230961750 | 16360 | 16360 | 16370 | 16360 | 711 |
| 360 | 20230608 | 142800 | 6219329760 | 16360 | 16360 | 16370 | 16360 | 193 |
| 361 | 20230608 | 142700 | 6216172260 | 16360 | 16370 | 16370 | 16360 | 157 |
| 362 | 20230608 | 142600 | 6213602840 | 16360 | 16360 | 16380 | 16360 | 331 |
| 363 | 20230608 | 142500 | 6208185740 | 16360 | 16340 | 16370 | 16340 | 892 |
| 364 | 20230608 | 142400 | 6193601930 | 16350 | 16350 | 16350 | 16340 | 716 |
| 365 | 20230608 | 142300 | 6181896230 | 16350 | 16360 | 16370 | 16340 | 504 |
| 366 | 20230608 | 142200 | 6173653140 | 16380 | 16370 | 16380 | 16360 | 280 |
| 367 | 20230608 | 142100 | 6169070450 | 16380 | 16370 | 16380 | 16370 | 179 |
| 368 | 20230608 | 142000 | 6166140150 | 16390 | 16380 | 16390 | 16370 | 211 |
| 369 | 20230608 | 141900 | 6162685840 | 16380 | 16390 | 16390 | 16370 | 91 |
| 370 | 20230608 | 141800 | 6161195300 | 16380 | 16390 | 16400 | 16380 | 302 |
| 371 | 20230608 | 141700 | 6156246970 | 16390 | 16400 | 16400 | 16380 | 150 |
| 372 | 20230608 | 141600 | 6153789110 | 16400 | 16380 | 16420 | 16380 | 40 |
| 373 | 20230608 | 141500 | 6153133570 | 16380 | 16370 | 16380 | 16370 | 578 |
| 374 | 20230608 | 141400 | 6143667130 | 16370 | 16370 | 16380 | 16370 | 164 |
| 375 | 20230608 | 141300 | 6140982430 | 16370 | 16360 | 16370 | 16350 | 305 |
| 376 | 20230608 | 141200 | 6135993540 | 16350 | 16360 | 16380 | 16350 | 233 |
| 377 | 20230608 | 141100 | 6132181470 | 16350 | 16370 | 16370 | 16350 | 314 |
| 378 | 20230608 | 141000 | 6127041460 | 16350 | 16380 | 16380 | 16350 | 2486 |
| 379 | 20230608 | 140900 | 6086373980 | 16370 | 16380 | 16380 | 16370 | 194 |
| 380 | 20230608 | 140800 | 6083197700 | 16380 | 16380 | 16380 | 16380 | 443 |
| 381 | 20230608 | 140700 | 6075941360 | 16390 | 16390 | 16400 | 16380 | 304 |
| 382 | 20230608 | 140600 | 6070960670 | 16390 | 16390 | 16420 | 16390 | 27 |
| 383 | 20230608 | 140500 | 6070518080 | 16430 | 16410 | 16440 | 16380 | 274 |
| 384 | 20230608 | 140400 | 6066026110 | 16380 | 16400 | 16410 | 16380 | 1083 |
| 385 | 20230608 | 140300 | 6048278010 | 16410 | 16410 | 16410 | 16400 | 102 |
| 386 | 20230608 | 140200 | 6046605050 | 16440 | 16420 | 16440 | 16420 | 137 |
| 387 | 20230608 | 140100 | 6044355200 | 16420 | 16420 | 16430 | 16420 | 120 |
| 388 | 20230608 | 140000 | 6042384780 | 16420 | 16420 | 16430 | 16420 | 227 |
| 389 | 20230608 | 135900 | 6038657420 | 16420 | 16430 | 16430 | 16420 | 102 |
| 390 | 20230608 | 135800 | 6036982550 | 16420 | 16420 | 16430 | 16420 | 602 |
| 391 | 20230608 | 135700 | 6027097540 | 16400 | 16390 | 16440 | 16390 | 140 |
| 392 | 20230608 | 135600 | 6024799230 | 16400 | 16390 | 16400 | 16390 | 202 |
| 393 | 20230608 | 135500 | 6021488330 | 16390 | 16400 | 16400 | 16390 | 317 |
| 394 | 20230608 | 135400 | 6016291520 | 16400 | 16400 | 16400 | 16400 | 373 |
| 395 | 20230608 | 135300 | 6010174320 | 16410 | 16410 | 16410 | 16400 | 453 |
| 396 | 20230608 | 135200 | 6002745040 | 16400 | 16410 | 16410 | 16400 | 215 |
| 397 | 20230608 | 135100 | 5999218730 | 16420 | 16410 | 16420 | 16400 | 110 |
| 398 | 20230608 | 135000 | 5997413660 | 16430 | 16420 | 16430 | 16410 | 495 |
| 399 | 20230608 | 134900 | 5989286960 | 16440 | 16420 | 16440 | 16420 | 198 |
| 400 | 20230608 | 134800 | 5986034460 | 16430 | 16420 | 16430 | 16420 | 230 |
| 401 | 20230608 | 134700 | 5982257800 | 16420 | 16420 | 16430 | 16420 | 185 |
| 402 | 20230608 | 134600 | 5979219980 | 16430 | 16430 | 16440 | 16420 | 1244 |
| 403 | 20230608 | 134500 | 5958781630 | 16420 | 16430 | 16430 | 16420 | 1491 |
| 404 | 20230608 | 134400 | 5934287510 | 16440 | 16430 | 16440 | 16430 | 63 |
| 405 | 20230608 | 134300 | 5933252400 | 16450 | 16500 | 16500 | 16450 | 1284 |
| 406 | 20230608 | 134200 | 5912118830 | 16510 | 16520 | 16520 | 16500 | 66 |
| 407 | 20230608 | 134100 | 5911029700 | 16500 | 16530 | 16550 | 16500 | 586 |
| 408 | 20230608 | 134000 | 5901352310 | 16520 | 16510 | 16520 | 16500 | 206 |
| 409 | 20230608 | 133900 | 5897951390 | 16510 | 16500 | 16510 | 16500 | 228 |
| 410 | 20230608 | 133800 | 5894188790 | 16500 | 16470 | 16510 | 16450 | 1251 |
| 411 | 20230608 | 133700 | 5873572540 | 16480 | 16410 | 16480 | 16410 | 740 |
| 412 | 20230608 | 133600 | 5861400610 | 16410 | 16420 | 16420 | 16410 | 137 |
| 413 | 20230608 | 133500 | 5859151630 | 16410 | 16420 | 16420 | 16410 | 175 |
| 414 | 20230608 | 133400 | 5856278700 | 16420 | 16430 | 16430 | 16420 | 352 |
| 415 | 20230608 | 133300 | 5850498550 | 16420 | 16400 | 16420 | 16400 | 722 |
| 416 | 20230608 | 133200 | 5838648290 | 16390 | 16390 | 16390 | 16390 | 137 |
| 417 | 20230608 | 133100 | 5836402860 | 16390 | 16390 | 16390 | 16390 | 372 |
| 418 | 20230608 | 133000 | 5830305780 | 16390 | 16380 | 16390 | 16380 | 214 |
| 419 | 20230608 | 132900 | 5826800390 | 16390 | 16390 | 16390 | 16390 | 224 |
| 420 | 20230608 | 132800 | 5823129030 | 16390 | 16390 | 16400 | 16390 | 247 |
| 421 | 20230608 | 132700 | 5819080600 | 16390 | 16400 | 16400 | 16390 | 373 |
| 422 | 20230608 | 132600 | 5812964310 | 16400 | 16400 | 16400 | 16400 | 126 |
| 423 | 20230608 | 132500 | 5810897910 | 16400 | 16400 | 16400 | 16400 | 132 |
| 424 | 20230608 | 132400 | 5808733110 | 16400 | 16400 | 16410 | 16400 | 216 |
| 425 | 20230608 | 132300 | 5805190700 | 16400 | 16410 | 16420 | 16400 | 151 |
| 426 | 20230608 | 132200 | 5802712610 | 16400 | 16390 | 16400 | 16390 | 387 |
| 427 | 20230608 | 132100 | 5796368450 | 16400 | 16400 | 16400 | 16400 | 123 |
| 428 | 20230608 | 132000 | 5794351250 | 16420 | 16400 | 16420 | 16400 | 505 |
| 429 | 20230608 | 131900 | 5786065200 | 16400 | 16400 | 16410 | 16400 | 562 |
| 430 | 20230608 | 131800 | 5776847400 | 16410 | 16400 | 16410 | 16400 | 136 |
| 431 | 20230608 | 131700 | 5774616960 | 16430 | 16400 | 16430 | 16400 | 214 |
| 432 | 20230608 | 131600 | 5771107300 | 16430 | 16410 | 16430 | 16400 | 365 |
| 433 | 20230608 | 131500 | 5765119110 | 16400 | 16400 | 16400 | 16400 | 484 |
| 434 | 20230608 | 131400 | 5757181510 | 16410 | 16430 | 16440 | 16410 | 2728 |
| 435 | 20230608 | 131300 | 5712400100 | 16420 | 16430 | 16440 | 16420 | 367 |
| 436 | 20230608 | 131200 | 5706370220 | 16440 | 16440 | 16440 | 16430 | 128 |
| 437 | 20230608 | 131100 | 5704267120 | 16430 | 16430 | 16440 | 16430 | 658 |
| 438 | 20230608 | 131000 | 5693456050 | 16430 | 16440 | 16440 | 16430 | 220 |
| 439 | 20230608 | 130900 | 5689841380 | 16430 | 16450 | 16450 | 16430 | 267 |
| 440 | 20230608 | 130800 | 5685454370 | 16460 | 16440 | 16460 | 16430 | 249 |
| 441 | 20230608 | 130700 | 5681361050 | 16440 | 16440 | 16450 | 16440 | 177 |
| 442 | 20230608 | 130600 | 5678451130 | 16450 | 16440 | 16470 | 16440 | 223 |
| 443 | 20230608 | 130500 | 5674784840 | 16470 | 16450 | 16470 | 16440 | 128 |
| 444 | 20230608 | 130400 | 5672679290 | 16470 | 16430 | 16470 | 16430 | 127 |
| 445 | 20230608 | 130300 | 5670590040 | 16430 | 16420 | 16470 | 16420 | 371 |
| 446 | 20230608 | 130200 | 5664492810 | 16420 | 16460 | 16460 | 16420 | 55 |
| 447 | 20230608 | 130100 | 5663588910 | 16460 | 16460 | 16470 | 16450 | 370 |
| 448 | 20230608 | 130000 | 5657501830 | 16450 | 16420 | 16460 | 16410 | 322 |
| 449 | 20230608 | 125900 | 5652210640 | 16420 | 16430 | 16430 | 16410 | 967 |
| 450 | 20230608 | 125800 | 5636335730 | 16440 | 16430 | 16440 | 16430 | 140 |
| 451 | 20230608 | 125700 | 5634035500 | 16430 | 16420 | 16430 | 16420 | 417 |
| 452 | 20230608 | 125600 | 5627184410 | 16420 | 16420 | 16430 | 16420 | 129 |
| 453 | 20230608 | 125500 | 5625066150 | 16450 | 16410 | 16460 | 16410 | 81 |
| 454 | 20230608 | 125400 | 5623735830 | 16470 | 16410 | 16470 | 16410 | 311 |
| 455 | 20230608 | 125300 | 5618631920 | 16410 | 16420 | 16420 | 16400 | 1262 |
| 456 | 20230608 | 125200 | 5597928750 | 16490 | 16460 | 16490 | 16410 | 311 |
| 457 | 20230608 | 125100 | 5592819630 | 16420 | 16410 | 16500 | 16410 | 367 |
| 458 | 20230608 | 125000 | 5586796160 | 16410 | 16400 | 16440 | 16400 | 94 |
| 459 | 20230608 | 124900 | 5585253830 | 16450 | 16450 | 16460 | 16400 | 409 |
| 460 | 20230608 | 124800 | 5578527260 | 16460 | 16460 | 16470 | 16460 | 357 |
| 461 | 20230608 | 124700 | 5572650300 | 16470 | 16490 | 16500 | 16460 | 98 |
| 462 | 20230608 | 124600 | 5571037130 | 16460 | 16430 | 16500 | 16430 | 254 |
| 463 | 20230608 | 124500 | 5566859550 | 16440 | 16450 | 16460 | 16390 | 1515 |
| 464 | 20230608 | 124400 | 5541936050 | 16460 | 16350 | 16460 | 16350 | 5369 |
| 465 | 20230608 | 124300 | 5453605050 | 16370 | 16390 | 16390 | 16350 | 843 |
| 466 | 20230608 | 124200 | 5439806020 | 16370 | 16360 | 16410 | 16350 | 421 |
| 467 | 20230608 | 124100 | 5432918120 | 16350 | 16350 | 16360 | 16350 | 159 |
| 468 | 20230608 | 124000 | 5430318450 | 16350 | 16350 | 16370 | 16350 | 141 |
| 469 | 20230608 | 123900 | 5428013060 | 16390 | 16370 | 16450 | 16360 | 27 |
| 470 | 20230608 | 123800 | 5427570220 | 16360 | 16350 | 16360 | 16350 | 433 |
| 471 | 20230608 | 123700 | 5420487090 | 16350 | 16360 | 16360 | 16350 | 225 |
| 472 | 20230608 | 123600 | 5416808280 | 16360 | 16360 | 16360 | 16360 | 136 |
| 473 | 20230608 | 123500 | 5414583320 | 16360 | 16360 | 16360 | 16360 | 163 |
| 474 | 20230608 | 123400 | 5411916640 | 16360 | 16390 | 16390 | 16360 | 128 |
| 475 | 20230608 | 123300 | 5409821560 | 16440 | 16340 | 16450 | 16340 | 545 |
| 476 | 20230608 | 123200 | 5400911970 | 16350 | 16340 | 16360 | 16340 | 523 |
| 477 | 20230608 | 123100 | 5392362170 | 16340 | 16360 | 16360 | 16340 | 3517 |
| 478 | 20230608 | 123000 | 5334858860 | 16370 | 16370 | 16370 | 16360 | 1223 |
| 479 | 20230608 | 122900 | 5314850530 | 16370 | 16380 | 16380 | 16360 | 408 |
| 480 | 20230608 | 122800 | 5308173620 | 16370 | 16370 | 16370 | 16370 | 215 |
| 481 | 20230608 | 122700 | 5304654070 | 16370 | 16370 | 16380 | 16370 | 207 |
| 482 | 20230608 | 122600 | 5301265450 | 16370 | 16370 | 16370 | 16360 | 1114 |
| 483 | 20230608 | 122500 | 5283034910 | 16370 | 16390 | 16390 | 16370 | 1182 |
| 484 | 20230608 | 122400 | 5263675500 | 16390 | 16440 | 16440 | 16390 | 7523 |
| 485 | 20230608 | 122300 | 5140231820 | 16430 | 16440 | 16440 | 16430 | 905 |
| 486 | 20230608 | 122200 | 5125359180 | 16440 | 16450 | 16450 | 16430 | 2165 |
| 487 | 20230608 | 122100 | 5089763090 | 16450 | 16450 | 16450 | 16450 | 2 |
| 488 | 20230608 | 122000 | 5089730190 | 16500 | 16450 | 16500 | 16450 | 335 |
| 489 | 20230608 | 121900 | 5084216720 | 16450 | 16450 | 16450 | 16440 | 475 |
| 490 | 20230608 | 121800 | 5076403810 | 16460 | 16450 | 16460 | 16450 | 1158 |
| 491 | 20230608 | 121700 | 5057354510 | 16460 | 16450 | 16460 | 16450 | 274 |
| 492 | 20230608 | 121600 | 5052847170 | 16460 | 16460 | 16460 | 16450 | 650 |
| 493 | 20230608 | 121500 | 5042149230 | 16460 | 16460 | 16460 | 16450 | 455 |
| 494 | 20230608 | 121400 | 5034660530 | 16460 | 16460 | 16460 | 16460 | 77 |
| 495 | 20230608 | 121300 | 5033393110 | 16460 | 16460 | 16480 | 16450 | 752 |
| 496 | 20230608 | 121200 | 5021018300 | 16460 | 16460 | 16470 | 16460 | 306 |
| 497 | 20230608 | 121100 | 5015981530 | 16460 | 16450 | 16480 | 16450 | 407 |
| 498 | 20230608 | 121000 | 5009282140 | 16460 | 16460 | 16470 | 16460 | 1532 |
| 499 | 20230608 | 120900 | 4984065410 | 16460 | 16480 | 16480 | 16460 | 42 |
| 500 | 20230608 | 120800 | 4983374070 | 16470 | 16480 | 16480 | 16460 | 278 |
| 501 | 20230608 | 120700 | 4978795770 | 16470 | 16470 | 16470 | 16470 | 286 |
| 502 | 20230608 | 120600 | 4974085350 | 16470 | 16470 | 16480 | 16470 | 88 |
| 503 | 20230608 | 120500 | 4972635970 | 16470 | 16470 | 16500 | 16470 | 273 |
| 504 | 20230608 | 120400 | 4968138590 | 16470 | 16480 | 16480 | 16470 | 150 |
| 505 | 20230608 | 120300 | 4965668060 | 16470 | 16480 | 16480 | 16470 | 178 |
| 506 | 20230608 | 120200 | 4962736330 | 16480 | 16470 | 16480 | 16470 | 28 |
| 507 | 20230608 | 120100 | 4962275160 | 16490 | 16470 | 16490 | 16460 | 371 |
| 508 | 20230608 | 120000 | 4956166190 | 16480 | 16480 | 16480 | 16460 | 194 |
| 509 | 20230608 | 115900 | 4952971070 | 16470 | 16480 | 16480 | 16470 | 183 |
| 510 | 20230608 | 115800 | 4949956970 | 16480 | 16480 | 16500 | 16470 | 216 |
| 511 | 20230608 | 115700 | 4946398270 | 16470 | 16470 | 16470 | 16470 | 376 |
| 512 | 20230608 | 115600 | 4940205550 | 16470 | 16480 | 16490 | 16470 | 159 |
| 513 | 20230608 | 115500 | 4937585660 | 16520 | 16470 | 16520 | 16470 | 206 |
| 514 | 20230608 | 115400 | 4934190950 | 16490 | 16460 | 16520 | 16460 | 249 |
| 515 | 20230608 | 115300 | 4930085540 | 16470 | 16460 | 16490 | 16460 | 225 |
| 516 | 20230608 | 115200 | 4926380920 | 16470 | 16460 | 16480 | 16460 | 105 |
| 517 | 20230608 | 115100 | 4924652380 | 16480 | 16490 | 16490 | 16470 | 210 |
| 518 | 20230608 | 115000 | 4921192100 | 16470 | 16500 | 16500 | 16470 | 234 |
| 519 | 20230608 | 114900 | 4917334870 | 16480 | 16480 | 16510 | 16480 | 640 |
| 520 | 20230608 | 114800 | 4906786890 | 16490 | 16500 | 16500 | 16470 | 510 |
| 521 | 20230608 | 114700 | 4898378830 | 16490 | 16500 | 16500 | 16490 | 441 |
| 522 | 20230608 | 114600 | 4891102590 | 16500 | 16500 | 16510 | 16500 | 49 |
| 523 | 20230608 | 114500 | 4890294070 | 16510 | 16520 | 16520 | 16510 | 95 |
| 524 | 20230608 | 114400 | 4888725560 | 16530 | 16600 | 16600 | 16520 | 102 |
| 525 | 20230608 | 114300 | 4887036610 | 16630 | 16530 | 16670 | 16530 | 1219 |
| 526 | 20230608 | 114200 | 4866799350 | 16530 | 16490 | 16530 | 16470 | 1098 |
| 527 | 20230608 | 114100 | 4848677280 | 16500 | 16490 | 16500 | 16480 | 2320 |
| 528 | 20230608 | 114000 | 4810403790 | 16480 | 16490 | 16500 | 16480 | 92 |
| 529 | 20230608 | 113900 | 4808887050 | 16480 | 16500 | 16500 | 16470 | 208 |
| 530 | 20230608 | 113800 | 4805459250 | 16480 | 16470 | 16490 | 16470 | 184 |
| 531 | 20230608 | 113700 | 4802426930 | 16470 | 16470 | 16480 | 16470 | 97 |
| 532 | 20230608 | 113600 | 4800829320 | 16460 | 16470 | 16470 | 16460 | 214 |
| 533 | 20230608 | 113500 | 4797306280 | 16450 | 16460 | 16470 | 16450 | 526 |
| 534 | 20230608 | 113400 | 4788647940 | 16450 | 16460 | 16460 | 16450 | 346 |
| 535 | 20230608 | 113300 | 4782955880 | 16460 | 16470 | 16470 | 16460 | 290 |
| 536 | 20230608 | 113200 | 4778181750 | 16470 | 16490 | 16490 | 16470 | 509 |
| 537 | 20230608 | 113100 | 4769797100 | 16490 | 16460 | 16490 | 16450 | 192 |
| 538 | 20230608 | 113000 | 4766636190 | 16460 | 16460 | 16460 | 16460 | 95 |
| 539 | 20230608 | 112900 | 4765072490 | 16490 | 16440 | 16490 | 16440 | 200 |
| 540 | 20230608 | 112800 | 4761778290 | 16440 | 16450 | 16470 | 16440 | 889 |
| 541 | 20230608 | 112700 | 4747158810 | 16460 | 16460 | 16460 | 16440 | 506 |
| 542 | 20230608 | 112600 | 4738832500 | 16460 | 16460 | 16480 | 16460 | 77 |
| 543 | 20230608 | 112500 | 4737563900 | 16450 | 16450 | 16460 | 16420 | 1176 |
| 544 | 20230608 | 112400 | 4718234410 | 16450 | 16470 | 16470 | 16450 | 126 |
| 545 | 20230608 | 112300 | 4716160080 | 16470 | 16470 | 16470 | 16460 | 402 |
| 546 | 20230608 | 112200 | 4709539160 | 16460 | 16480 | 16480 | 16460 | 58 |
| 547 | 20230608 | 112100 | 4708584130 | 16510 | 16450 | 16510 | 16450 | 188 |
| 548 | 20230608 | 112000 | 4705485350 | 16460 | 16430 | 16460 | 16420 | 363 |
| 549 | 20230608 | 111900 | 4699517150 | 16440 | 16440 | 16440 | 16440 | 431 |
| 550 | 20230608 | 111800 | 4692431510 | 16440 | 16460 | 16460 | 16440 | 886 |
| 551 | 20230608 | 111700 | 4677855340 | 16460 | 16450 | 16460 | 16450 | 396 |
| 552 | 20230608 | 111600 | 4671337210 | 16450 | 16500 | 16500 | 16450 | 261 |
| 553 | 20230608 | 111500 | 4667043560 | 16400 | 16350 | 16430 | 16350 | 2973 |
| 554 | 20230608 | 111400 | 4618340350 | 16310 | 16400 | 16400 | 16310 | 744 |
| 555 | 20230608 | 111300 | 4606160580 | 16400 | 16520 | 16530 | 16400 | 4696 |
| 556 | 20230608 | 111200 | 4528851070 | 16520 | 16520 | 16550 | 16510 | 1594 |
| 557 | 20230608 | 111100 | 4502526030 | 16530 | 16540 | 16540 | 16530 | 2397 |
| 558 | 20230608 | 111000 | 4462894600 | 16540 | 16540 | 16550 | 16540 | 449 |
| 559 | 20230608 | 110900 | 4455468090 | 16530 | 16550 | 16550 | 16530 | 489 |
| 560 | 20230608 | 110800 | 4447380940 | 16550 | 16550 | 16580 | 16550 | 665 |
| 561 | 20230608 | 110700 | 4436375010 | 16550 | 16600 | 16600 | 16550 | 3885 |
| 562 | 20230608 | 110600 | 4371965610 | 16600 | 16600 | 16600 | 16600 | 42 |
| 563 | 20230608 | 110500 | 4371268410 | 16600 | 16610 | 16610 | 16600 | 226 |
| 564 | 20230608 | 110400 | 4367516780 | 16600 | 16610 | 16610 | 16600 | 983 |
| 565 | 20230608 | 110300 | 4351195860 | 16610 | 16610 | 16610 | 16600 | 151 |
| 566 | 20230608 | 110200 | 4348688170 | 16610 | 16600 | 16610 | 16600 | 569 |
| 567 | 20230608 | 110100 | 4339237160 | 16600 | 16610 | 16610 | 16600 | 130 |
| 568 | 20230608 | 110000 | 4337078760 | 16620 | 16610 | 16620 | 16610 | 21 |
| 569 | 20230608 | 105900 | 4336729870 | 16620 | 16610 | 16620 | 16600 | 516 |
| 570 | 20230608 | 105800 | 4328160380 | 16610 | 16630 | 16640 | 16610 | 424 |
| 571 | 20230608 | 105700 | 4321113320 | 16630 | 16630 | 16630 | 16630 | 346 |
| 572 | 20230608 | 105600 | 4315359340 | 16670 | 16650 | 16690 | 16650 | 1145 |
| 573 | 20230608 | 105500 | 4296261980 | 16650 | 16640 | 16650 | 16620 | 865 |
| 574 | 20230608 | 105400 | 4281877050 | 16600 | 16600 | 16650 | 16600 | 548 |
| 575 | 20230608 | 105300 | 4272777800 | 16600 | 16600 | 16600 | 16600 | 226 |
| 576 | 20230608 | 105200 | 4269026200 | 16600 | 16610 | 16610 | 16600 | 1259 |
| 577 | 20230608 | 105100 | 4248120160 | 16610 | 16620 | 16650 | 16610 | 952 |
| 578 | 20230608 | 105000 | 4232282780 | 16650 | 16610 | 16650 | 16610 | 935 |
| 579 | 20230608 | 104900 | 4216741200 | 16610 | 16640 | 16650 | 16610 | 1160 |
| 580 | 20230608 | 104800 | 4197462520 | 16640 | 16640 | 16640 | 16640 | 643 |
| 581 | 20230608 | 104700 | 4186763000 | 16640 | 16580 | 16650 | 16580 | 555 |
| 582 | 20230608 | 104600 | 4177544980 | 16570 | 16530 | 16580 | 16530 | 130 |
| 583 | 20230608 | 104500 | 4175395080 | 16530 | 16550 | 16570 | 16530 | 696 |
| 584 | 20230608 | 104400 | 4163888530 | 16520 | 16520 | 16520 | 16520 | 196 |
| 585 | 20230608 | 104300 | 4160650610 | 16510 | 16510 | 16520 | 16510 | 1110 |
| 586 | 20230608 | 104200 | 4142319470 | 16510 | 16540 | 16540 | 16510 | 2094 |
| 587 | 20230608 | 104100 | 4107724660 | 16540 | 16540 | 16550 | 16530 | 811 |
| 588 | 20230608 | 104000 | 4094311850 | 16540 | 16540 | 16550 | 16540 | 871 |
| 589 | 20230608 | 103900 | 4079901460 | 16550 | 16500 | 16550 | 16490 | 1550 |
| 590 | 20230608 | 103800 | 4054266110 | 16500 | 16480 | 16500 | 16480 | 1117 |
| 591 | 20230608 | 103700 | 4035846030 | 16490 | 16490 | 16520 | 16470 | 1235 |
| 592 | 20230608 | 103600 | 4015483210 | 16490 | 16530 | 16540 | 16470 | 2305 |
| 593 | 20230608 | 103500 | 3977451830 | 16540 | 16580 | 16580 | 16540 | 4904 |
| 594 | 20230608 | 103400 | 3896275970 | 16580 | 16580 | 16600 | 16570 | 651 |
| 595 | 20230608 | 103300 | 3885483600 | 16580 | 16560 | 16580 | 16560 | 988 |
| 596 | 20230608 | 103200 | 3869118780 | 16560 | 16610 | 16610 | 16550 | 1870 |
| 597 | 20230608 | 103100 | 3838137420 | 16610 | 16670 | 16720 | 16560 | 2930 |
| 598 | 20230608 | 103000 | 3789527830 | 16670 | 16710 | 16740 | 16670 | 327 |
| 599 | 20230608 | 102900 | 3784063840 | 16740 | 16580 | 16800 | 16570 | 5571 |
| 600 | 20230608 | 102800 | 3691003100 | 16600 | 16640 | 16640 | 16600 | 1752 |
| 601 | 20230608 | 102700 | 3661899280 | 16640 | 16650 | 16650 | 16630 | 1413 |
| 602 | 20230608 | 102600 | 3638387910 | 16650 | 16700 | 16700 | 16650 | 1378 |
| 603 | 20230608 | 102500 | 3615434350 | 16710 | 16730 | 16760 | 16710 | 2519 |
| 604 | 20230608 | 102400 | 3573284740 | 16730 | 16600 | 16740 | 16600 | 1346 |
| 605 | 20230608 | 102300 | 3550806570 | 16640 | 16740 | 16750 | 16590 | 4722 |
| 606 | 20230608 | 102200 | 3472111320 | 16710 | 16730 | 16800 | 16700 | 1939 |
| 607 | 20230608 | 102100 | 3439614950 | 16730 | 16680 | 16750 | 16670 | 1435 |
| 608 | 20230608 | 102000 | 3415669550 | 16670 | 16730 | 16740 | 16660 | 1985 |
| 609 | 20230608 | 101900 | 3382552350 | 16740 | 16750 | 16790 | 16740 | 1894 |
| 610 | 20230608 | 101800 | 3350808020 | 16750 | 16750 | 16830 | 16740 | 1195 |
| 611 | 20230608 | 101700 | 3330783630 | 16740 | 16730 | 16750 | 16570 | 6383 |
| 612 | 20230608 | 101600 | 3224474960 | 16730 | 16830 | 16830 | 16730 | 4715 |
| 613 | 20230608 | 101500 | 3145371790 | 16830 | 16870 | 16880 | 16800 | 3733 |
| 614 | 20230608 | 101400 | 3082479230 | 16900 | 16870 | 16900 | 16800 | 7584 |
| 615 | 20230608 | 101300 | 2954631270 | 16850 | 16780 | 16900 | 16740 | 13227 |
| 616 | 20230608 | 101200 | 2731629320 | 16780 | 16600 | 16790 | 16600 | 11052 |
| 617 | 20230608 | 101100 | 2547008730 | 16640 | 16540 | 16640 | 16540 | 11747 |
| 618 | 20230608 | 101000 | 2351954310 | 16540 | 16440 | 16550 | 16430 | 15420 |
| 619 | 20230608 | 100900 | 2097673180 | 16430 | 16380 | 16440 | 16380 | 2779 |
| 620 | 20230608 | 100800 | 2052048500 | 16380 | 16330 | 16400 | 16330 | 2149 |
| 621 | 20230608 | 100700 | 2016846890 | 16370 | 16310 | 16370 | 16300 | 1220 |
| 622 | 20230608 | 100600 | 1996903500 | 16310 | 16310 | 16320 | 16310 | 374 |
| 623 | 20230608 | 100500 | 1990802200 | 16300 | 16300 | 16320 | 16300 | 293 |
| 624 | 20230608 | 100400 | 1986025200 | 16300 | 16330 | 16330 | 16300 | 1333 |
| 625 | 20230608 | 100300 | 1964271430 | 16330 | 16330 | 16350 | 16320 | 1392 |
| 626 | 20230608 | 100200 | 1941538400 | 16340 | 16400 | 16400 | 16320 | 605 |
| 627 | 20230608 | 100100 | 1931633250 | 16320 | 16290 | 16410 | 16270 | 7990 |
| 628 | 20230608 | 100000 | 1801010800 | 16270 | 16190 | 16280 | 16180 | 13274 |
| 629 | 20230608 | 095900 | 1585371060 | 16180 | 16200 | 16200 | 16170 | 1060 |
| 630 | 20230608 | 095800 | 1568219010 | 16200 | 16230 | 16230 | 16200 | 1328 |
| 631 | 20230608 | 095700 | 1546676600 | 16240 | 16180 | 16240 | 16170 | 2531 |
| 632 | 20230608 | 095600 | 1505608490 | 16170 | 16200 | 16200 | 16170 | 122 |
| 633 | 20230608 | 095500 | 1503635630 | 16130 | 16140 | 16220 | 16130 | 2687 |
| 634 | 20230608 | 095400 | 1460160740 | 16170 | 16170 | 16170 | 16130 | 938 |
| 635 | 20230608 | 095300 | 1445015190 | 16170 | 16230 | 16230 | 16160 | 3149 |
| 636 | 20230608 | 095200 | 1393971170 | 16230 | 16200 | 16230 | 16200 | 516 |
| 637 | 20230608 | 095100 | 1385598380 | 16200 | 16230 | 16240 | 16190 | 3316 |
| 638 | 20230608 | 095000 | 1331816420 | 16230 | 16150 | 16240 | 16140 | 6538 |
| 639 | 20230608 | 094900 | 1225883600 | 16150 | 16140 | 16150 | 16120 | 1450 |
| 640 | 20230608 | 094800 | 1202493440 | 16130 | 16120 | 16140 | 16120 | 197 |
| 641 | 20230608 | 094700 | 1199315980 | 16140 | 16090 | 16140 | 16090 | 1845 |
| 642 | 20230608 | 094600 | 1169620140 | 16100 | 16120 | 16120 | 16100 | 894 |
| 643 | 20230608 | 094500 | 1155223610 | 16130 | 16150 | 16160 | 16110 | 5983 |
| 644 | 20230608 | 094400 | 1058759510 | 16130 | 16190 | 16190 | 16130 | 1924 |
| 645 | 20230608 | 094300 | 1027706220 | 16190 | 16070 | 16190 | 16060 | 5117 |
| 646 | 20230608 | 094200 | 945251130 | 16060 | 16040 | 16060 | 15980 | 318 |
| 647 | 20230608 | 094100 | 940151580 | 15940 | 16000 | 16040 | 15910 | 1765 |
| 648 | 20230608 | 094000 | 911950440 | 15990 | 16040 | 16060 | 15990 | 1764 |
| 649 | 20230608 | 093900 | 883685400 | 16040 | 15910 | 16040 | 15910 | 3849 |
| 650 | 20230608 | 093800 | 822167220 | 15920 | 15780 | 15920 | 15780 | 6893 |
| 651 | 20230608 | 093700 | 712822950 | 15780 | 15780 | 15780 | 15760 | 53 |
| 652 | 20230608 | 093600 | 711986790 | 15720 | 15720 | 15780 | 15710 | 1002 |
| 653 | 20230608 | 093500 | 696207460 | 15760 | 15760 | 15760 | 15710 | 87 |
| 654 | 20230608 | 093400 | 694840390 | 15710 | 15710 | 15760 | 15710 | 185 |
| 655 | 20230608 | 093300 | 691933840 | 15770 | 15740 | 15780 | 15710 | 95 |
| 656 | 20230608 | 093200 | 690435880 | 15690 | 15690 | 15750 | 15680 | 264 |
| 657 | 20230608 | 093100 | 686293700 | 15690 | 15680 | 15710 | 15670 | 967 |
| 658 | 20230608 | 093000 | 671135680 | 15670 | 15720 | 15740 | 15660 | 3840 |
| 659 | 20230608 | 092900 | 610870780 | 15730 | 15750 | 15790 | 15730 | 1335 |
| 660 | 20230608 | 092800 | 589860450 | 15810 | 15740 | 15810 | 15740 | 421 |
| 661 | 20230608 | 092700 | 583205940 | 15810 | 15730 | 15820 | 15730 | 670 |
| 662 | 20230608 | 092600 | 572637220 | 15780 | 15750 | 15820 | 15750 | 562 |
| 663 | 20230608 | 092500 | 563781830 | 15820 | 15810 | 15820 | 15750 | 2424 |
| 664 | 20230608 | 092400 | 525520190 | 15820 | 15820 | 15820 | 15800 | 376 |
| 665 | 20230608 | 092300 | 519572640 | 15820 | 15820 | 15820 | 15800 | 1517 |
| 666 | 20230608 | 092200 | 495586310 | 15810 | 15810 | 15820 | 15800 | 781 |
| 667 | 20230608 | 092100 | 483241630 | 15810 | 15780 | 15810 | 15780 | 480 |
| 668 | 20230608 | 092000 | 475661100 | 15780 | 15780 | 15780 | 15720 | 3167 |
| 669 | 20230608 | 091900 | 425707470 | 15780 | 15740 | 15780 | 15720 | 931 |
| 670 | 20230608 | 091800 | 411042080 | 15750 | 15720 | 15750 | 15680 | 475 |
| 671 | 20230608 | 091700 | 403566510 | 15710 | 15660 | 15710 | 15660 | 1404 |
| 672 | 20230608 | 091600 | 381532010 | 15690 | 15670 | 15710 | 15650 | 1190 |
| 673 | 20230608 | 091500 | 362898570 | 15670 | 15640 | 15670 | 15630 | 126 |
| 674 | 20230608 | 091400 | 360927810 | 15640 | 15670 | 15670 | 15630 | 1611 |
| 675 | 20230608 | 091300 | 335733420 | 15640 | 15650 | 15670 | 15640 | 315 |
| 676 | 20230608 | 091200 | 330803650 | 15670 | 15670 | 15670 | 15640 | 1609 |
| 677 | 20230608 | 091100 | 305615860 | 15670 | 15680 | 15720 | 15670 | 836 |
| 678 | 20230608 | 091000 | 292505120 | 15680 | 15740 | 15750 | 15680 | 954 |
| 679 | 20230608 | 090900 | 277495790 | 15750 | 15730 | 15790 | 15710 | 1941 |
| 680 | 20230608 | 090800 | 246956090 | 15790 | 15800 | 15820 | 15780 | 1498 |
| 681 | 20230608 | 090700 | 223283420 | 15820 | 15820 | 15830 | 15800 | 1834 |
| 682 | 20230608 | 090600 | 194267570 | 15820 | 15730 | 15820 | 15730 | 2397 |
| 683 | 20230608 | 090500 | 156409810 | 15760 | 15650 | 15760 | 15580 | 2742 |
| 684 | 20230608 | 090400 | 113297080 | 15570 | 15640 | 15660 | 15550 | 1521 |
| 685 | 20230608 | 090300 | 89595700 | 15590 | 15680 | 15680 | 15570 | 621 |
| 686 | 20230608 | 090200 | 79878330 | 15680 | 15680 | 15680 | 15660 | 37 |
| 687 | 20230608 | 090100 | 79298310 | 15680 | 15560 | 15680 | 15550 | 2972 |
| 688 | 20230608 | 090000 | 32911730 | 15560 | 15650 | 15670 | 15540 | 2077 |