33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 3 | 20240401 | 192900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240401 | 192800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240401 | 192700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240401 | 192600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240401 | 192500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240401 | 192400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240401 | 192300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240401 | 192200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240401 | 192100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240401 | 192000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240401 | 191900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240401 | 191800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240401 | 191700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240401 | 191600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240401 | 191500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240401 | 191400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240401 | 191300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240401 | 191200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240401 | 191100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240401 | 191000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240401 | 190900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240401 | 190800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240401 | 190700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240401 | 190600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240401 | 190500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240401 | 190400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240401 | 190300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240401 | 190200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240401 | 190100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240401 | 190000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 33 | 20240401 | 185900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240401 | 185800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240401 | 185700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240401 | 185600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240401 | 185500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240401 | 185400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240401 | 185300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240401 | 185200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240401 | 185100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240401 | 185000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240401 | 184900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240401 | 184800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240401 | 184700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240401 | 184600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240401 | 184500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240401 | 184400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240401 | 184300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240401 | 184200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240401 | 184100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240401 | 184000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240401 | 183900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240401 | 183800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240401 | 183700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240401 | 183600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240401 | 183500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240401 | 183400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240401 | 183300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240401 | 183200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240401 | 183100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240401 | 183000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 63 | 20240401 | 182900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240401 | 182800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240401 | 182700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240401 | 182600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240401 | 182500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240401 | 182400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240401 | 182300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240401 | 182200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240401 | 182100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240401 | 182000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240401 | 181900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240401 | 181800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240401 | 181700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240401 | 181600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240401 | 181500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240401 | 181400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240401 | 181300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240401 | 181200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240401 | 181100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240401 | 181000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240401 | 180900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240401 | 180800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240401 | 180700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240401 | 180600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240401 | 180500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240401 | 180400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240401 | 180300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240401 | 180200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240401 | 180100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240401 | 180000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 93 | 20240401 | 175900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240401 | 175800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240401 | 175700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240401 | 175600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240401 | 175500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240401 | 175400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240401 | 175300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240401 | 175200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240401 | 175100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240401 | 175000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240401 | 174900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240401 | 174800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240401 | 174700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240401 | 174600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240401 | 174500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240401 | 174400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240401 | 174300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240401 | 174200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240401 | 174100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240401 | 174000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240401 | 173900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240401 | 173800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240401 | 173700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240401 | 173600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240401 | 173500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240401 | 173400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240401 | 173300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240401 | 173200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240401 | 173100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240401 | 173000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 123 | 20240401 | 172900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240401 | 172800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240401 | 172700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240401 | 172600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240401 | 172500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240401 | 172400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240401 | 172300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240401 | 172200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240401 | 172100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240401 | 172000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240401 | 171900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240401 | 171800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240401 | 171700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240401 | 171600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240401 | 171500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240401 | 171400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240401 | 171300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240401 | 171200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240401 | 171100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240401 | 171000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240401 | 170900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240401 | 170800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240401 | 170700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240401 | 170600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240401 | 170500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240401 | 170400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240401 | 170300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240401 | 170200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240401 | 170100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240401 | 170000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 153 | 20240401 | 165900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240401 | 165800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240401 | 165700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240401 | 165600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240401 | 165500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240401 | 165400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240401 | 165300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240401 | 165200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240401 | 165100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240401 | 165000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240401 | 164900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240401 | 164800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240401 | 164700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240401 | 164600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240401 | 164500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240401 | 164400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240401 | 164300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240401 | 164200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240401 | 164100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240401 | 164000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240401 | 163900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240401 | 163800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240401 | 163700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240401 | 163600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240401 | 163500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240401 | 163400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240401 | 163300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240401 | 163200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240401 | 163100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240401 | 163000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 183 | 20240401 | 162900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240401 | 162800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240401 | 162700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240401 | 162600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240401 | 162500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240401 | 162400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240401 | 162300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240401 | 162200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240401 | 162100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240401 | 162000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240401 | 161900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240401 | 161800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240401 | 161700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240401 | 161600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240401 | 161500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240401 | 161400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240401 | 161300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240401 | 161200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240401 | 161100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240401 | 161000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240401 | 160900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240401 | 160800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240401 | 160700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240401 | 160600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240401 | 160500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240401 | 160400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240401 | 160300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240401 | 160200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240401 | 160100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240401 | 160000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 726 |
| 213 | 20240401 | 155900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240401 | 155800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240401 | 155700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240401 | 155600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240401 | 155500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240401 | 155400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240401 | 155300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240401 | 155200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240401 | 155100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240401 | 155000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240401 | 154900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240401 | 154800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240401 | 154700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240401 | 154600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240401 | 154500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240401 | 154400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240401 | 154300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240401 | 154200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240401 | 154100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240401 | 154000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240401 | 153900 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240401 | 153800 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240401 | 153700 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240401 | 153600 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240401 | 153500 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240401 | 153400 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240401 | 153300 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240401 | 153200 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240401 | 153100 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240401 | 153000 | 1989536340 | 20600 | 20600 | 20600 | 20600 | 1452 |
| 243 | 20240401 | 152900 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240401 | 152800 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240401 | 152700 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240401 | 152600 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240401 | 152500 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240401 | 152400 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240401 | 152300 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240401 | 152200 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240401 | 152100 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240401 | 152000 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240401 | 151900 | 1974580740 | 20600 | 20600 | 20600 | 20600 | 554 |
| 254 | 20240401 | 151800 | 1963168340 | 20600 | 20500 | 20600 | 20400 | 616 |
| 255 | 20240401 | 151700 | 1950501990 | 20400 | 20350 | 20600 | 20350 | 1046 |
| 256 | 20240401 | 151600 | 1929045840 | 20550 | 20550 | 20600 | 20400 | 1293 |
| 257 | 20240401 | 151500 | 1902549740 | 20500 | 20500 | 20600 | 20400 | 1404 |
| 258 | 20240401 | 151400 | 1873776790 | 20500 | 20500 | 20600 | 20350 | 1001 |
| 259 | 20240401 | 151300 | 1853212940 | 20350 | 20500 | 20600 | 20350 | 989 |
| 260 | 20240401 | 151200 | 1832908240 | 20500 | 20500 | 20650 | 20500 | 611 |
| 261 | 20240401 | 151100 | 1820306490 | 20600 | 20500 | 20650 | 20500 | 721 |
| 262 | 20240401 | 151000 | 1805442240 | 20450 | 20450 | 20700 | 20450 | 680 |
| 263 | 20240401 | 150900 | 1791405440 | 20500 | 20500 | 20750 | 20450 | 1091 |
| 264 | 20240401 | 150800 | 1768907440 | 20500 | 20300 | 20700 | 20300 | 1787 |
| 265 | 20240401 | 150700 | 1732247340 | 20500 | 20250 | 20500 | 20250 | 713 |
| 266 | 20240401 | 150600 | 1717714140 | 20200 | 20200 | 20200 | 20100 | 406 |
| 267 | 20240401 | 150500 | 1709526290 | 20100 | 20050 | 20200 | 20050 | 224 |
| 268 | 20240401 | 150400 | 1705010090 | 20050 | 20100 | 20200 | 20050 | 262 |
| 269 | 20240401 | 150300 | 1699741440 | 20100 | 20200 | 20250 | 20100 | 216 |
| 270 | 20240401 | 150200 | 1695383540 | 20100 | 20200 | 20300 | 20100 | 177 |
| 271 | 20240401 | 150100 | 1691812240 | 20100 | 20050 | 20200 | 20050 | 269 |
| 272 | 20240401 | 150000 | 1686390340 | 20150 | 20050 | 20150 | 20050 | 176 |
| 273 | 20240401 | 145900 | 1682846640 | 20050 | 20050 | 20200 | 20050 | 255 |
| 274 | 20240401 | 145800 | 1677708090 | 20100 | 20150 | 20200 | 20100 | 237 |
| 275 | 20240401 | 145700 | 1672938340 | 20100 | 20050 | 20150 | 20050 | 174 |
| 276 | 20240401 | 145600 | 1669440540 | 20100 | 20050 | 20100 | 20050 | 155 |
| 277 | 20240401 | 145500 | 1666326990 | 20050 | 20050 | 20100 | 20050 | 169 |
| 278 | 20240401 | 145400 | 1662937590 | 20000 | 20050 | 20100 | 20000 | 231 |
| 279 | 20240401 | 145300 | 1658303890 | 20050 | 20050 | 20150 | 20050 | 238 |
| 280 | 20240401 | 145200 | 1653516590 | 20000 | 20150 | 20250 | 20000 | 679 |
| 281 | 20240401 | 145100 | 1639868690 | 20250 | 20200 | 20250 | 20150 | 299 |
| 282 | 20240401 | 145000 | 1633825690 | 20150 | 20150 | 20300 | 20150 | 272 |
| 283 | 20240401 | 144900 | 1628327540 | 20300 | 20150 | 20300 | 20150 | 234 |
| 284 | 20240401 | 144800 | 1623594290 | 20250 | 20150 | 20250 | 20150 | 303 |
| 285 | 20240401 | 144700 | 1617463040 | 20150 | 20150 | 20300 | 20150 | 202 |
| 286 | 20240401 | 144600 | 1613378290 | 20150 | 20250 | 20250 | 20150 | 199 |
| 287 | 20240401 | 144500 | 1609354640 | 20300 | 20150 | 20300 | 20150 | 269 |
| 288 | 20240401 | 144400 | 1603913890 | 20250 | 20200 | 20250 | 20150 | 189 |
| 289 | 20240401 | 144300 | 1600091240 | 20200 | 20200 | 20250 | 20200 | 131 |
| 290 | 20240401 | 144200 | 1597444090 | 20150 | 20150 | 20200 | 20100 | 196 |
| 291 | 20240401 | 144100 | 1593491290 | 20100 | 20100 | 20150 | 20100 | 115 |
| 292 | 20240401 | 144000 | 1591178740 | 20150 | 20150 | 20150 | 20100 | 76 |
| 293 | 20240401 | 143900 | 1589649990 | 20050 | 20000 | 20150 | 20000 | 213 |
| 294 | 20240401 | 143800 | 1585367290 | 20150 | 20150 | 20150 | 20050 | 164 |
| 295 | 20240401 | 143700 | 1582066290 | 20150 | 20050 | 20150 | 20000 | 231 |
| 296 | 20240401 | 143600 | 1577421390 | 20150 | 20050 | 20150 | 20050 | 184 |
| 297 | 20240401 | 143500 | 1573719490 | 20200 | 20050 | 20200 | 20050 | 226 |
| 298 | 20240401 | 143400 | 1569169340 | 20200 | 20250 | 20250 | 20100 | 152 |
| 299 | 20240401 | 143300 | 1566097690 | 20200 | 20150 | 20250 | 20100 | 230 |
| 300 | 20240401 | 143200 | 1561451390 | 20250 | 20300 | 20300 | 20200 | 149 |
| 301 | 20240401 | 143100 | 1558438790 | 20300 | 20300 | 20350 | 20200 | 232 |
| 302 | 20240401 | 143000 | 1553733990 | 20250 | 20300 | 20300 | 20250 | 83 |
| 303 | 20240401 | 142900 | 1552052290 | 20200 | 20350 | 20350 | 20200 | 242 |
| 304 | 20240401 | 142800 | 1547146840 | 20200 | 20250 | 20350 | 20200 | 207 |
| 305 | 20240401 | 142700 | 1542946990 | 20350 | 20300 | 20400 | 20200 | 255 |
| 306 | 20240401 | 142600 | 1537767290 | 20350 | 20350 | 20350 | 20200 | 162 |
| 307 | 20240401 | 142500 | 1534475840 | 20200 | 20300 | 20350 | 20150 | 246 |
| 308 | 20240401 | 142400 | 1529488390 | 20300 | 20300 | 20300 | 20150 | 178 |
| 309 | 20240401 | 142300 | 1525882340 | 20150 | 20250 | 20250 | 20150 | 395 |
| 310 | 20240401 | 142200 | 1517889390 | 20250 | 20200 | 20250 | 20150 | 176 |
| 311 | 20240401 | 142100 | 1514331640 | 20200 | 20200 | 20250 | 20200 | 237 |
| 312 | 20240401 | 142000 | 1509536690 | 20250 | 20250 | 20250 | 20200 | 150 |
| 313 | 20240401 | 141900 | 1506500290 | 20250 | 20150 | 20250 | 20150 | 140 |
| 314 | 20240401 | 141800 | 1503673990 | 20250 | 20200 | 20250 | 20100 | 153 |
| 315 | 20240401 | 141700 | 1500582140 | 20200 | 20100 | 20250 | 20100 | 220 |
| 316 | 20240401 | 141600 | 1496144340 | 20250 | 20250 | 20250 | 20100 | 162 |
| 317 | 20240401 | 141500 | 1492869690 | 20250 | 20100 | 20250 | 20100 | 202 |
| 318 | 20240401 | 141400 | 1488786040 | 20200 | 20250 | 20250 | 20100 | 205 |
| 319 | 20240401 | 141300 | 1484651240 | 20100 | 20100 | 20200 | 20050 | 318 |
| 320 | 20240401 | 141200 | 1478243690 | 20250 | 20250 | 20250 | 20100 | 165 |
| 321 | 20240401 | 141100 | 1474908740 | 20100 | 20050 | 20250 | 20050 | 288 |
| 322 | 20240401 | 141000 | 1469104390 | 20250 | 20150 | 20300 | 20150 | 166 |
| 323 | 20240401 | 140900 | 1465748240 | 20300 | 20250 | 20300 | 20050 | 778 |
| 324 | 20240401 | 140800 | 1449974590 | 20050 | 20250 | 20250 | 20050 | 182 |
| 325 | 20240401 | 140700 | 1446303690 | 20050 | 20000 | 20250 | 20000 | 220 |
| 326 | 20240401 | 140600 | 1441870940 | 20200 | 20150 | 20200 | 20000 | 223 |
| 327 | 20240401 | 140500 | 1437377740 | 20200 | 20100 | 20200 | 20100 | 160 |
| 328 | 20240401 | 140400 | 1434155390 | 20150 | 20100 | 20150 | 20050 | 172 |
| 329 | 20240401 | 140300 | 1430697290 | 20100 | 20050 | 20100 | 19940 | 1466 |
| 330 | 20240401 | 140200 | 1401313160 | 20000 | 20000 | 20050 | 19950 | 296 |
| 331 | 20240401 | 140100 | 1395390210 | 20000 | 19950 | 20000 | 19940 | 103 |
| 332 | 20240401 | 140000 | 1393333590 | 19950 | 19930 | 20150 | 19930 | 149 |
| 333 | 20240401 | 135900 | 1390361100 | 19930 | 20150 | 20150 | 19930 | 234 |
| 334 | 20240401 | 135800 | 1385668370 | 20150 | 20150 | 20150 | 19940 | 209 |
| 335 | 20240401 | 135700 | 1381478950 | 19980 | 20050 | 20150 | 19980 | 274 |
| 336 | 20240401 | 135600 | 1375969940 | 20150 | 20150 | 20150 | 20050 | 130 |
| 337 | 20240401 | 135500 | 1373352940 | 20200 | 19950 | 20200 | 19950 | 989 |
| 338 | 20240401 | 135400 | 1353521280 | 20150 | 19970 | 20150 | 19940 | 240 |
| 339 | 20240401 | 135300 | 1348701970 | 20100 | 19930 | 20100 | 19930 | 208 |
| 340 | 20240401 | 135200 | 1344527290 | 20100 | 20100 | 20150 | 19920 | 183 |
| 341 | 20240401 | 135100 | 1340859150 | 19910 | 20100 | 20100 | 19890 | 257 |
| 342 | 20240401 | 135000 | 1335706760 | 20050 | 20150 | 20150 | 19870 | 200 |
| 343 | 20240401 | 134900 | 1331706340 | 20150 | 20250 | 20300 | 20100 | 912 |
| 344 | 20240401 | 134800 | 1313264290 | 20250 | 19860 | 20250 | 19860 | 2612 |
| 345 | 20240401 | 134700 | 1261110880 | 19880 | 19860 | 19880 | 19740 | 267 |
| 346 | 20240401 | 134600 | 1255811770 | 19850 | 19850 | 19860 | 19730 | 342 |
| 347 | 20240401 | 134500 | 1249033660 | 19720 | 19850 | 19860 | 19710 | 161 |
| 348 | 20240401 | 134400 | 1245843330 | 19700 | 19800 | 19870 | 19690 | 604 |
| 349 | 20240401 | 134300 | 1233904450 | 19840 | 19750 | 19840 | 19750 | 513 |
| 350 | 20240401 | 134200 | 1223754690 | 19750 | 19780 | 19850 | 19660 | 888 |
| 351 | 20240401 | 134100 | 1206273480 | 19780 | 19710 | 19780 | 19650 | 549 |
| 352 | 20240401 | 134000 | 1195449680 | 19720 | 19660 | 19720 | 19660 | 139 |
| 353 | 20240401 | 133900 | 1192711580 | 19710 | 19660 | 19710 | 19660 | 70 |
| 354 | 20240401 | 133800 | 1191335330 | 19710 | 19670 | 19710 | 19660 | 92 |
| 355 | 20240401 | 133700 | 1189526270 | 19710 | 19670 | 19720 | 19670 | 88 |
| 356 | 20240401 | 133600 | 1187795130 | 19720 | 19660 | 19720 | 19660 | 79 |
| 357 | 20240401 | 133500 | 1186240640 | 19680 | 19690 | 19690 | 19670 | 305 |
| 358 | 20240401 | 133400 | 1180238720 | 19700 | 19730 | 19730 | 19700 | 324 |
| 359 | 20240401 | 133300 | 1173853260 | 19740 | 19740 | 19850 | 19730 | 242 |
| 360 | 20240401 | 133200 | 1169076610 | 19850 | 19750 | 19850 | 19750 | 38 |
| 361 | 20240401 | 133100 | 1168325960 | 19850 | 19760 | 19850 | 19750 | 202 |
| 362 | 20240401 | 133000 | 1164331270 | 19760 | 19780 | 19780 | 19760 | 3591 |
| 363 | 20240401 | 132900 | 1093306020 | 19780 | 19780 | 19780 | 19780 | 125 |
| 364 | 20240401 | 132800 | 1090833520 | 19790 | 19790 | 19800 | 19790 | 51 |
| 365 | 20240401 | 132700 | 1089824200 | 19790 | 19800 | 19800 | 19790 | 37 |
| 366 | 20240401 | 132600 | 1089091920 | 19830 | 19800 | 19830 | 19790 | 538 |
| 367 | 20240401 | 132500 | 1078439730 | 19840 | 19800 | 19840 | 19800 | 68 |
| 368 | 20240401 | 132400 | 1077093250 | 19850 | 19800 | 19850 | 19800 | 85 |
| 369 | 20240401 | 132300 | 1075409720 | 19800 | 19850 | 19850 | 19800 | 101 |
| 370 | 20240401 | 132200 | 1073407420 | 19850 | 19810 | 19850 | 19800 | 127 |
| 371 | 20240401 | 132100 | 1070891690 | 19850 | 19810 | 19850 | 19810 | 94 |
| 372 | 20240401 | 132000 | 1069029180 | 19850 | 19800 | 19850 | 19800 | 74 |
| 373 | 20240401 | 131900 | 1067563330 | 19790 | 19790 | 19800 | 19790 | 771 |
| 374 | 20240401 | 131800 | 1052305190 | 19800 | 19800 | 19800 | 19790 | 48 |
| 375 | 20240401 | 131700 | 1051355150 | 19850 | 19790 | 19850 | 19790 | 69 |
| 376 | 20240401 | 131600 | 1049989520 | 19860 | 19790 | 19860 | 19790 | 67 |
| 377 | 20240401 | 131500 | 1048663310 | 19790 | 19800 | 19880 | 19790 | 114 |
| 378 | 20240401 | 131400 | 1046405560 | 19800 | 19820 | 19880 | 19790 | 97 |
| 379 | 20240401 | 131300 | 1044484780 | 19790 | 19790 | 19820 | 19790 | 126 |
| 380 | 20240401 | 131200 | 1041990910 | 19790 | 19800 | 19820 | 19790 | 89 |
| 381 | 20240401 | 131100 | 1040229360 | 19790 | 19790 | 19800 | 19790 | 81 |
| 382 | 20240401 | 131000 | 1038626270 | 19800 | 19820 | 19820 | 19800 | 30 |
| 383 | 20240401 | 130900 | 1038031870 | 19880 | 19790 | 19880 | 19790 | 67 |
| 384 | 20240401 | 130800 | 1036705760 | 19880 | 19880 | 19880 | 19790 | 166 |
| 385 | 20240401 | 130700 | 1033419210 | 19800 | 19800 | 19880 | 19800 | 1305 |
| 386 | 20240401 | 130600 | 1007579150 | 19880 | 19800 | 19880 | 19800 | 56 |
| 387 | 20240401 | 130500 | 1006470190 | 19880 | 19860 | 19880 | 19800 | 310 |
| 388 | 20240401 | 130400 | 1000319340 | 19860 | 19820 | 19880 | 19800 | 93 |
| 389 | 20240401 | 130300 | 998477430 | 19890 | 19890 | 19890 | 19810 | 554 |
| 390 | 20240401 | 130200 | 987502370 | 19810 | 19820 | 19890 | 19810 | 48 |
| 391 | 20240401 | 130100 | 986550470 | 19890 | 19830 | 19890 | 19820 | 280 |
| 392 | 20240401 | 130000 | 981000430 | 19820 | 19890 | 19890 | 19820 | 496 |
| 393 | 20240401 | 125900 | 971164740 | 19900 | 19900 | 19900 | 19900 | 0 |
| 394 | 20240401 | 125800 | 971164740 | 19900 | 19830 | 19900 | 19830 | 48 |
| 395 | 20240401 | 125700 | 970211420 | 19890 | 19830 | 19900 | 19830 | 73 |
| 396 | 20240401 | 125600 | 968762950 | 19900 | 19900 | 19900 | 19830 | 337 |
| 397 | 20240401 | 125500 | 962076010 | 19880 | 19880 | 19880 | 19880 | 10 |
| 398 | 20240401 | 125400 | 961877210 | 19900 | 19840 | 19900 | 19840 | 56 |
| 399 | 20240401 | 125300 | 960765200 | 19840 | 19840 | 19840 | 19840 | 266 |
| 400 | 20240401 | 125200 | 955487760 | 19850 | 19850 | 19850 | 19850 | 372 |
| 401 | 20240401 | 125100 | 948103560 | 19850 | 19860 | 19860 | 19850 | 65 |
| 402 | 20240401 | 125000 | 946812930 | 19870 | 19860 | 19870 | 19860 | 43 |
| 403 | 20240401 | 124900 | 945958930 | 19860 | 19860 | 19860 | 19860 | 27 |
| 404 | 20240401 | 124800 | 945422710 | 19890 | 19890 | 19890 | 19890 | 0 |
| 405 | 20240401 | 124700 | 945422710 | 19890 | 19860 | 19890 | 19860 | 3 |
| 406 | 20240401 | 124600 | 945363070 | 19900 | 19850 | 19900 | 19850 | 61 |
| 407 | 20240401 | 124500 | 944151720 | 19900 | 19850 | 19900 | 19850 | 77 |
| 408 | 20240401 | 124400 | 942622420 | 19860 | 19860 | 19860 | 19850 | 19 |
| 409 | 20240401 | 124300 | 942245230 | 19850 | 19860 | 19860 | 19850 | 43 |
| 410 | 20240401 | 124200 | 941391520 | 19900 | 19900 | 19900 | 19900 | 0 |
| 411 | 20240401 | 124100 | 941391520 | 19900 | 19860 | 19900 | 19860 | 517 |
| 412 | 20240401 | 124000 | 931123380 | 19860 | 19870 | 19900 | 19860 | 51 |
| 413 | 20240401 | 123900 | 930110130 | 19860 | 19860 | 19860 | 19860 | 41 |
| 414 | 20240401 | 123800 | 929295870 | 19860 | 19860 | 19860 | 19860 | 27 |
| 415 | 20240401 | 123700 | 928759650 | 19890 | 19890 | 19890 | 19890 | 1 |
| 416 | 20240401 | 123600 | 928739760 | 19860 | 19860 | 19900 | 19860 | 32 |
| 417 | 20240401 | 123500 | 928104200 | 19900 | 19860 | 19900 | 19860 | 64 |
| 418 | 20240401 | 123400 | 926832870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 419 | 20240401 | 123300 | 926832870 | 19880 | 19880 | 19880 | 19880 | 1 |
| 420 | 20240401 | 123200 | 926812990 | 19860 | 19860 | 19880 | 19860 | 80 |
| 421 | 20240401 | 123100 | 925224150 | 19890 | 19890 | 19890 | 19890 | 0 |
| 422 | 20240401 | 123000 | 925224150 | 19890 | 19860 | 19890 | 19850 | 46 |
| 423 | 20240401 | 122900 | 924310700 | 19860 | 19890 | 19890 | 19860 | 29 |
| 424 | 20240401 | 122800 | 923734700 | 19860 | 19890 | 19900 | 19860 | 42 |
| 425 | 20240401 | 122700 | 922900210 | 19860 | 19860 | 19860 | 19860 | 27 |
| 426 | 20240401 | 122600 | 922363990 | 19900 | 19870 | 19900 | 19870 | 21 |
| 427 | 20240401 | 122500 | 921946610 | 19850 | 19850 | 19880 | 19850 | 47 |
| 428 | 20240401 | 122400 | 921013450 | 19850 | 19850 | 19890 | 19850 | 49 |
| 429 | 20240401 | 122300 | 920040720 | 19850 | 19870 | 19870 | 19850 | 319 |
| 430 | 20240401 | 122200 | 913706890 | 19900 | 19890 | 19900 | 19890 | 13 |
| 431 | 20240401 | 122100 | 913448310 | 19870 | 19880 | 19880 | 19870 | 69 |
| 432 | 20240401 | 122000 | 912077150 | 19890 | 19890 | 19890 | 19890 | 1 |
| 433 | 20240401 | 121900 | 912057260 | 19870 | 19850 | 19870 | 19850 | 4770 |
| 434 | 20240401 | 121800 | 817277920 | 19870 | 19850 | 19870 | 19850 | 61 |
| 435 | 20240401 | 121700 | 816067050 | 19850 | 19850 | 19850 | 19850 | 0 |
| 436 | 20240401 | 121600 | 816067050 | 19850 | 19850 | 19850 | 19850 | 39 |
| 437 | 20240401 | 121500 | 815292900 | 19870 | 19860 | 19870 | 19860 | 16 |
| 438 | 20240401 | 121400 | 814975130 | 19860 | 19860 | 19870 | 19860 | 29 |
| 439 | 20240401 | 121300 | 814399180 | 19860 | 19870 | 19870 | 19860 | 35 |
| 440 | 20240401 | 121200 | 813704070 | 19860 | 19860 | 19860 | 19860 | 93 |
| 441 | 20240401 | 121100 | 811857090 | 19860 | 19860 | 19860 | 19860 | 30 |
| 442 | 20240401 | 121000 | 811261290 | 19860 | 19860 | 19860 | 19860 | 52 |
| 443 | 20240401 | 120900 | 810228570 | 19870 | 19870 | 19870 | 19870 | 0 |
| 444 | 20240401 | 120800 | 810228570 | 19870 | 19850 | 19870 | 19850 | 39 |
| 445 | 20240401 | 120700 | 809454290 | 19870 | 19860 | 19870 | 19860 | 31 |
| 446 | 20240401 | 120600 | 808838620 | 19870 | 19860 | 19870 | 19860 | 367 |
| 447 | 20240401 | 120500 | 801546460 | 19870 | 19860 | 19870 | 19860 | 170 |
| 448 | 20240401 | 120400 | 798169270 | 19860 | 19860 | 19860 | 19850 | 18 |
| 449 | 20240401 | 120300 | 797811930 | 19850 | 19850 | 19860 | 19850 | 45 |
| 450 | 20240401 | 120200 | 796918660 | 19860 | 19860 | 19860 | 19850 | 81 |
| 451 | 20240401 | 120100 | 795310270 | 19860 | 19860 | 19860 | 19850 | 18 |
| 452 | 20240401 | 120000 | 794952940 | 19860 | 19850 | 19860 | 19850 | 59 |
| 453 | 20240401 | 115900 | 793781650 | 19860 | 19850 | 19860 | 19850 | 29 |
| 454 | 20240401 | 115800 | 793205980 | 19860 | 19850 | 19860 | 19850 | 87 |
| 455 | 20240401 | 115700 | 791478390 | 19860 | 19850 | 19860 | 19850 | 45 |
| 456 | 20240401 | 115600 | 790585110 | 19850 | 19870 | 19870 | 19850 | 495 |
| 457 | 20240401 | 115500 | 780754990 | 19860 | 19860 | 19860 | 19860 | 14 |
| 458 | 20240401 | 115400 | 780476950 | 19870 | 19860 | 19870 | 19860 | 91 |
| 459 | 20240401 | 115300 | 778669170 | 19870 | 19860 | 19870 | 19860 | 40 |
| 460 | 20240401 | 115200 | 777874750 | 19850 | 19860 | 19860 | 19850 | 17 |
| 461 | 20240401 | 115100 | 777537260 | 19850 | 19860 | 19870 | 19850 | 47 |
| 462 | 20240401 | 115000 | 776604190 | 19850 | 19850 | 19850 | 19850 | 331 |
| 463 | 20240401 | 114900 | 770033840 | 19850 | 19850 | 19850 | 19850 | 49 |
| 464 | 20240401 | 114800 | 769061190 | 19850 | 19860 | 19860 | 19850 | 32 |
| 465 | 20240401 | 114700 | 768425940 | 19860 | 19860 | 19860 | 19860 | 0 |
| 466 | 20240401 | 114600 | 768425940 | 19860 | 19860 | 19860 | 19860 | 69 |
| 467 | 20240401 | 114500 | 767055600 | 19870 | 19870 | 19870 | 19870 | 1 |
| 468 | 20240401 | 114400 | 767035730 | 19860 | 19870 | 19870 | 19860 | 12 |
| 469 | 20240401 | 114300 | 766797400 | 19860 | 19860 | 19860 | 19860 | 40 |
| 470 | 20240401 | 114200 | 766003000 | 19860 | 19860 | 19860 | 19860 | 30 |
| 471 | 20240401 | 114100 | 765407200 | 19860 | 19870 | 19870 | 19860 | 17 |
| 472 | 20240401 | 114000 | 765069510 | 19870 | 19860 | 19870 | 19860 | 43 |
| 473 | 20240401 | 113900 | 764215520 | 19870 | 19870 | 19870 | 19870 | 1 |
| 474 | 20240401 | 113800 | 764195650 | 19860 | 19870 | 19870 | 19860 | 45 |
| 475 | 20240401 | 113700 | 763301900 | 19860 | 19860 | 19860 | 19860 | 40 |
| 476 | 20240401 | 113600 | 762507500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 477 | 20240401 | 113500 | 762507500 | 19870 | 19870 | 19870 | 19860 | 95 |
| 478 | 20240401 | 113400 | 760620190 | 19900 | 19870 | 19900 | 19860 | 204 |
| 479 | 20240401 | 113300 | 756567430 | 19870 | 19870 | 19870 | 19860 | 162 |
| 480 | 20240401 | 113200 | 753349510 | 19880 | 19880 | 19880 | 19860 | 29 |
| 481 | 20240401 | 113100 | 752773530 | 19860 | 19890 | 19890 | 19860 | 79 |
| 482 | 20240401 | 113000 | 751203240 | 19900 | 19890 | 19900 | 19890 | 98 |
| 483 | 20240401 | 112900 | 749253190 | 19890 | 19900 | 19900 | 19860 | 29 |
| 484 | 20240401 | 112800 | 748677180 | 19860 | 19880 | 19900 | 19860 | 396 |
| 485 | 20240401 | 112700 | 740809700 | 19890 | 19860 | 19890 | 19860 | 42 |
| 486 | 20240401 | 112600 | 739975450 | 19850 | 19860 | 19900 | 19850 | 350 |
| 487 | 20240401 | 112500 | 733024410 | 19880 | 19880 | 19880 | 19880 | 136 |
| 488 | 20240401 | 112400 | 730320730 | 19890 | 19860 | 19890 | 19850 | 80 |
| 489 | 20240401 | 112300 | 728732070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 490 | 20240401 | 112200 | 728732070 | 19900 | 19860 | 19900 | 19860 | 23 |
| 491 | 20240401 | 112100 | 728275010 | 19900 | 19900 | 19900 | 19890 | 525 |
| 492 | 20240401 | 112000 | 717832710 | 19890 | 19890 | 19900 | 19890 | 58 |
| 493 | 20240401 | 111900 | 716679080 | 19860 | 19870 | 19870 | 19860 | 516 |
| 494 | 20240401 | 111800 | 706428920 | 19900 | 19900 | 19900 | 19890 | 112 |
| 495 | 20240401 | 111700 | 704201220 | 19890 | 19890 | 19900 | 19890 | 57 |
| 496 | 20240401 | 111600 | 703067470 | 19890 | 19900 | 19900 | 19860 | 12 |
| 497 | 20240401 | 111500 | 702829080 | 19860 | 19860 | 19900 | 19860 | 124 |
| 498 | 20240401 | 111400 | 700363120 | 19850 | 19840 | 19860 | 19840 | 45 |
| 499 | 20240401 | 111300 | 699469930 | 19840 | 19850 | 19850 | 19840 | 73 |
| 500 | 20240401 | 111200 | 698021180 | 19870 | 19860 | 19870 | 19860 | 32 |
| 501 | 20240401 | 111100 | 697385550 | 19850 | 19850 | 19850 | 19850 | 12 |
| 502 | 20240401 | 111000 | 697147350 | 19860 | 19880 | 19900 | 19860 | 22 |
| 503 | 20240401 | 110900 | 696710200 | 19870 | 19870 | 19870 | 19870 | 9 |
| 504 | 20240401 | 110800 | 696531370 | 19870 | 19870 | 19870 | 19870 | 2 |
| 505 | 20240401 | 110700 | 696491630 | 19880 | 19890 | 19900 | 19880 | 61 |
| 506 | 20240401 | 110600 | 695278550 | 19890 | 19890 | 19890 | 19890 | 43 |
| 507 | 20240401 | 110500 | 694423280 | 19890 | 19890 | 19890 | 19890 | 1 |
| 508 | 20240401 | 110400 | 694403390 | 19900 | 19880 | 19900 | 19880 | 52 |
| 509 | 20240401 | 110300 | 693369500 | 19890 | 19850 | 19890 | 19850 | 31 |
| 510 | 20240401 | 110200 | 692754110 | 19880 | 19850 | 19880 | 19850 | 48 |
| 511 | 20240401 | 110100 | 691800680 | 19880 | 19880 | 19880 | 19880 | 141 |
| 512 | 20240401 | 110000 | 688997600 | 19880 | 19850 | 19880 | 19850 | 233 |
| 513 | 20240401 | 105900 | 684366640 | 19850 | 19830 | 19850 | 19830 | 58 |
| 514 | 20240401 | 105800 | 683216480 | 19860 | 19830 | 19860 | 19830 | 29 |
| 515 | 20240401 | 105700 | 682641380 | 19830 | 19860 | 19870 | 19830 | 22 |
| 516 | 20240401 | 105600 | 682204780 | 19830 | 19850 | 19850 | 19830 | 81 |
| 517 | 20240401 | 105500 | 680598170 | 19850 | 19870 | 19870 | 19850 | 12 |
| 518 | 20240401 | 105400 | 680359950 | 19870 | 19840 | 19870 | 19840 | 1591 |
| 519 | 20240401 | 105300 | 648792520 | 19840 | 19850 | 19860 | 19840 | 1279 |
| 520 | 20240401 | 105200 | 623413420 | 19850 | 19870 | 19870 | 19850 | 230 |
| 521 | 20240401 | 105100 | 618844920 | 19870 | 19880 | 19900 | 19860 | 398 |
| 522 | 20240401 | 105000 | 610935360 | 19900 | 19900 | 19900 | 19890 | 67 |
| 523 | 20240401 | 104900 | 609602560 | 19900 | 19890 | 19900 | 19890 | 14 |
| 524 | 20240401 | 104800 | 609324090 | 19880 | 19880 | 19900 | 19880 | 57 |
| 525 | 20240401 | 104700 | 608190910 | 19900 | 19890 | 19900 | 19890 | 24 |
| 526 | 20240401 | 104600 | 607713440 | 19900 | 19890 | 19900 | 19880 | 112 |
| 527 | 20240401 | 104500 | 605486590 | 19890 | 19900 | 19900 | 19880 | 118 |
| 528 | 20240401 | 104400 | 603139710 | 19890 | 19900 | 19900 | 19890 | 230 |
| 529 | 20240401 | 104300 | 598564940 | 19900 | 19950 | 19950 | 19900 | 276 |
| 530 | 20240401 | 104200 | 593072490 | 19900 | 19900 | 19900 | 19900 | 40 |
| 531 | 20240401 | 104100 | 592276490 | 19960 | 19900 | 19960 | 19900 | 31 |
| 532 | 20240401 | 104000 | 591659530 | 19970 | 19910 | 19970 | 19910 | 34 |
| 533 | 20240401 | 103900 | 590982520 | 19990 | 19920 | 19990 | 19920 | 63 |
| 534 | 20240401 | 103800 | 589727420 | 19990 | 19900 | 19990 | 19900 | 92 |
| 535 | 20240401 | 103700 | 587895650 | 19990 | 19900 | 19990 | 19900 | 1183 |
| 536 | 20240401 | 103600 | 564269770 | 19920 | 19930 | 19940 | 19900 | 23 |
| 537 | 20240401 | 103500 | 563811720 | 19940 | 19890 | 19940 | 19880 | 502 |
| 538 | 20240401 | 103400 | 553829750 | 19950 | 19900 | 19950 | 19900 | 111 |
| 539 | 20240401 | 103300 | 551620750 | 19900 | 19960 | 19960 | 19900 | 8 |
| 540 | 20240401 | 103200 | 551461490 | 19900 | 19900 | 19960 | 19900 | 246 |
| 541 | 20240401 | 103100 | 546563740 | 19900 | 19930 | 19930 | 19900 | 663 |
| 542 | 20240401 | 103000 | 533363350 | 19970 | 19980 | 19980 | 19920 | 210 |
| 543 | 20240401 | 102900 | 529177230 | 19980 | 19950 | 19980 | 19940 | 178 |
| 544 | 20240401 | 102800 | 525626630 | 19990 | 19990 | 19990 | 19990 | 1 |
| 545 | 20240401 | 102700 | 525606640 | 19990 | 19960 | 19990 | 19950 | 126 |
| 546 | 20240401 | 102600 | 523092340 | 19960 | 19960 | 19990 | 19960 | 30 |
| 547 | 20240401 | 102500 | 522493250 | 19990 | 19990 | 19990 | 19990 | 21 |
| 548 | 20240401 | 102400 | 522073460 | 19990 | 19980 | 19990 | 19950 | 662 |
| 549 | 20240401 | 102300 | 508840830 | 19980 | 19990 | 19990 | 19950 | 472 |
| 550 | 20240401 | 102200 | 499420540 | 20100 | 20050 | 20100 | 20000 | 475 |
| 551 | 20240401 | 102100 | 489917940 | 20100 | 20100 | 20100 | 20050 | 797 |
| 552 | 20240401 | 102000 | 473908290 | 20250 | 20100 | 20250 | 20100 | 74 |
| 553 | 20240401 | 101900 | 472419090 | 20250 | 20250 | 20250 | 20250 | 2 |
| 554 | 20240401 | 101800 | 472378590 | 20150 | 20050 | 20150 | 20050 | 545 |
| 555 | 20240401 | 101700 | 461419540 | 20100 | 20100 | 20100 | 20100 | 119 |
| 556 | 20240401 | 101600 | 459027640 | 20150 | 20100 | 20150 | 20100 | 242 |
| 557 | 20240401 | 101500 | 454153390 | 20150 | 20100 | 20150 | 20100 | 392 |
| 558 | 20240401 | 101400 | 446259090 | 20150 | 20100 | 20150 | 20100 | 300 |
| 559 | 20240401 | 101300 | 440214640 | 20150 | 20000 | 20150 | 20000 | 32 |
| 560 | 20240401 | 101200 | 439574340 | 20150 | 20150 | 20150 | 20000 | 245 |
| 561 | 20240401 | 101100 | 434642290 | 20150 | 20050 | 20150 | 20050 | 401 |
| 562 | 20240401 | 101000 | 426572640 | 20100 | 20100 | 20100 | 20000 | 34 |
| 563 | 20240401 | 100900 | 425892290 | 20000 | 20100 | 20150 | 20000 | 88 |
| 564 | 20240401 | 100800 | 424129990 | 20100 | 20100 | 20100 | 20100 | 5 |
| 565 | 20240401 | 100700 | 424029490 | 20200 | 20200 | 20200 | 20050 | 30 |
| 566 | 20240401 | 100600 | 423427540 | 20250 | 20250 | 20250 | 20250 | 4 |
| 567 | 20240401 | 100500 | 423346540 | 20050 | 20150 | 20250 | 20050 | 2061 |
| 568 | 20240401 | 100400 | 381820090 | 20250 | 20000 | 20250 | 19970 | 1717 |
| 569 | 20240401 | 100300 | 347383640 | 20000 | 20050 | 20050 | 20000 | 763 |
| 570 | 20240401 | 100200 | 332123140 | 20050 | 20050 | 20050 | 20050 | 21 |
| 571 | 20240401 | 100100 | 331702090 | 20150 | 20050 | 20150 | 20050 | 40 |
| 572 | 20240401 | 100000 | 330899390 | 20150 | 20150 | 20150 | 20050 | 22 |
| 573 | 20240401 | 095900 | 330458040 | 20150 | 20050 | 20150 | 20050 | 115 |
| 574 | 20240401 | 095800 | 328151090 | 20050 | 20100 | 20200 | 20000 | 577 |
| 575 | 20240401 | 095700 | 316587940 | 20200 | 20050 | 20200 | 20050 | 126 |
| 576 | 20240401 | 095600 | 314061340 | 20250 | 20050 | 20250 | 20050 | 51 |
| 577 | 20240401 | 095500 | 313036090 | 20250 | 20050 | 20250 | 20050 | 43 |
| 578 | 20240401 | 095400 | 312172340 | 20250 | 20250 | 20250 | 20250 | 0 |
| 579 | 20240401 | 095300 | 312172340 | 20250 | 20200 | 20250 | 20050 | 42 |
| 580 | 20240401 | 095200 | 311327940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 581 | 20240401 | 095100 | 311327940 | 20250 | 20100 | 20250 | 20050 | 709 |
| 582 | 20240401 | 095000 | 297025790 | 20200 | 20200 | 20200 | 20100 | 32 |
| 583 | 20240401 | 094900 | 296382140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 584 | 20240401 | 094800 | 296382140 | 20250 | 20100 | 20250 | 20100 | 42 |
| 585 | 20240401 | 094700 | 295536690 | 20100 | 20200 | 20250 | 20050 | 77 |
| 586 | 20240401 | 094600 | 293989640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 587 | 20240401 | 094500 | 293989640 | 20250 | 20150 | 20250 | 20150 | 197 |
| 588 | 20240401 | 094400 | 290019390 | 20300 | 20150 | 20300 | 20150 | 94 |
| 589 | 20240401 | 094300 | 288123140 | 20300 | 20150 | 20300 | 20150 | 97 |
| 590 | 20240401 | 094200 | 286166890 | 20300 | 20250 | 20300 | 20150 | 44 |
| 591 | 20240401 | 094100 | 285278490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 592 | 20240401 | 094000 | 285278490 | 20150 | 20200 | 20300 | 20150 | 46 |
| 593 | 20240401 | 093900 | 284350640 | 20150 | 20250 | 20250 | 20150 | 69 |
| 594 | 20240401 | 093800 | 282956890 | 20300 | 20250 | 20300 | 20250 | 344 |
| 595 | 20240401 | 093700 | 275986690 | 20300 | 20300 | 20300 | 20150 | 197 |
| 596 | 20240401 | 093600 | 272011390 | 20200 | 20250 | 20300 | 20200 | 42 |
| 597 | 20240401 | 093500 | 271162190 | 20250 | 20150 | 20250 | 20150 | 625 |
| 598 | 20240401 | 093400 | 258541440 | 20150 | 20200 | 20200 | 20000 | 551 |
| 599 | 20240401 | 093300 | 247476240 | 20150 | 20150 | 20200 | 20150 | 151 |
| 600 | 20240401 | 093200 | 244427990 | 20100 | 20250 | 20250 | 20100 | 658 |
| 601 | 20240401 | 093100 | 231146940 | 20250 | 20250 | 20350 | 20200 | 217 |
| 602 | 20240401 | 093000 | 226752740 | 20250 | 20200 | 20250 | 20200 | 347 |
| 603 | 20240401 | 092900 | 219728640 | 20200 | 20150 | 20200 | 20150 | 204 |
| 604 | 20240401 | 092800 | 215609540 | 20100 | 20100 | 20100 | 20100 | 250 |
| 605 | 20240401 | 092700 | 210584540 | 20100 | 20100 | 20100 | 19950 | 1105 |
| 606 | 20240401 | 092600 | 188444020 | 20200 | 20100 | 20200 | 20100 | 51 |
| 607 | 20240401 | 092500 | 187417220 | 20200 | 19910 | 20200 | 19910 | 1923 |
| 608 | 20240401 | 092400 | 148834830 | 19920 | 19930 | 19950 | 19920 | 233 |
| 609 | 20240401 | 092300 | 144193020 | 19930 | 19880 | 19930 | 19880 | 373 |
| 610 | 20240401 | 092200 | 136776360 | 19950 | 20050 | 20100 | 19950 | 440 |
| 611 | 20240401 | 092100 | 127964160 | 20050 | 20050 | 20100 | 20050 | 158 |
| 612 | 20240401 | 092000 | 124796160 | 20100 | 19980 | 20100 | 19880 | 970 |
| 613 | 20240401 | 091900 | 105395300 | 20000 | 20000 | 20000 | 20000 | 300 |
| 614 | 20240401 | 091800 | 99395300 | 20100 | 19920 | 20100 | 19890 | 827 |
| 615 | 20240401 | 091700 | 82893340 | 19890 | 19910 | 19920 | 19890 | 36 |
| 616 | 20240401 | 091600 | 82176650 | 19920 | 19840 | 19920 | 19840 | 30 |
| 617 | 20240401 | 091500 | 81579590 | 19920 | 19930 | 19930 | 19850 | 234 |
| 618 | 20240401 | 091400 | 76930100 | 19930 | 19950 | 19950 | 19880 | 34 |
| 619 | 20240401 | 091300 | 76252620 | 19970 | 19960 | 19970 | 19950 | 14 |
| 620 | 20240401 | 091200 | 75973190 | 19970 | 19960 | 19970 | 19830 | 171 |
| 621 | 20240401 | 091100 | 72566360 | 19970 | 19980 | 19980 | 19830 | 23 |
| 622 | 20240401 | 091000 | 72107140 | 19980 | 19950 | 19980 | 19880 | 138 |
| 623 | 20240401 | 090900 | 69353870 | 19990 | 20000 | 20000 | 19830 | 156 |
| 624 | 20240401 | 090800 | 66253620 | 19830 | 19950 | 20050 | 19810 | 444 |
| 625 | 20240401 | 090700 | 57409610 | 20100 | 20250 | 20250 | 20000 | 537 |
| 626 | 20240401 | 090600 | 46609210 | 20100 | 20150 | 20300 | 20100 | 463 |
| 627 | 20240401 | 090500 | 37260460 | 20400 | 20350 | 20400 | 20350 | 49 |
| 628 | 20240401 | 090400 | 36263010 | 20400 | 20600 | 20600 | 20100 | 240 |
| 629 | 20240401 | 090300 | 31407410 | 20600 | 20250 | 20800 | 20250 | 345 |
| 630 | 20240401 | 090200 | 24378760 | 20250 | 19970 | 20250 | 19790 | 371 |
| 631 | 20240401 | 090100 | 16973380 | 19970 | 19920 | 20000 | 19920 | 203 |
| 632 | 20240401 | 090000 | 12915290 | 19920 | 20000 | 20000 | 19790 | 646 |